{ "year": 2021, "status": "Available", "priceUnit": "EUR/MWh", "volumeUnit": "MWh", "updatedAt": "2025-04-25T17:09:37.290761Z", "hourlyStatistics": [ { "deliveryStart": "2020-12-31T23:00:00Z", "deliveryEnd": "2021-01-01T00:00:00Z", "highPrice": 61.49, "lowPrice": 16.8, "openPrice": 25, "closePrice": 47.1, "averagePrice": 46.02, "volume": 2334.775, "buyVolume": 2334.775, "sellVolume": 2334.775, "averagePriceLast3H": 45.89, "averagePriceLast1H": 31.98, "openTradeTime": "2020-12-31T14:25:12.532Z", "closeTradeTime": "2020-12-31T22:44:46.929Z" }, { "deliveryStart": "2021-01-01T00:00:00Z", "deliveryEnd": "2021-01-01T01:00:00Z", "highPrice": 60.7, "lowPrice": 16, "openPrice": 25, "closePrice": 48.7, "averagePrice": 43.76, "volume": 3159.8, "buyVolume": 3159.8, "sellVolume": 3159.8, "averagePriceLast3H": 43.57, "averagePriceLast1H": 44.81, "openTradeTime": "2020-12-31T16:05:37.593Z", "closeTradeTime": "2020-12-31T23:44:11.555Z" }, { "deliveryStart": "2021-01-01T01:00:00Z", "deliveryEnd": "2021-01-01T02:00:00Z", "highPrice": 66.9, "lowPrice": 17.9, "openPrice": 45, "closePrice": 53.02, "averagePrice": 41.51, "volume": 2795.8, "buyVolume": 2795.8, "sellVolume": 2795.8, "averagePriceLast3H": 42.68, "averagePriceLast1H": 50.82, "openTradeTime": "2020-12-31T15:21:04.76Z", "closeTradeTime": "2021-01-01T00:43:00.441Z" }, { "deliveryStart": "2021-01-01T02:00:00Z", "deliveryEnd": "2021-01-01T03:00:00Z", "highPrice": 56.44, "lowPrice": 19.1, "openPrice": 42.92, "closePrice": 44.5, "averagePrice": 42.43, "volume": 2989.825, "buyVolume": 2989.825, "sellVolume": 2989.825, "averagePriceLast3H": 45.26, "averagePriceLast1H": 45.16, "openTradeTime": "2020-12-31T15:25:21.075Z", "closeTradeTime": "2021-01-01T01:44:25.153Z" }, { "deliveryStart": "2021-01-01T03:00:00Z", "deliveryEnd": "2021-01-01T04:00:00Z", "highPrice": 48.62, "lowPrice": 19.1, "openPrice": 20, "closePrice": 43.2, "averagePrice": 39.4, "volume": 1869.25, "buyVolume": 1869.25, "sellVolume": 1869.25, "averagePriceLast3H": 40.06, "averagePriceLast1H": 40.94, "openTradeTime": "2020-12-31T13:31:51.506Z", "closeTradeTime": "2021-01-01T02:42:00.235Z" }, { "deliveryStart": "2021-01-01T04:00:00Z", "deliveryEnd": "2021-01-01T05:00:00Z", "highPrice": 52.5, "lowPrice": 20, "openPrice": 40.2, "closePrice": 36, "averagePrice": 38.36, "volume": 1391.75, "buyVolume": 1391.75, "sellVolume": 1391.75, "averagePriceLast3H": 29.68, "averagePriceLast1H": 39.81, "openTradeTime": "2020-12-31T15:26:07.184Z", "closeTradeTime": "2021-01-01T03:44:59.163Z" }, { "deliveryStart": "2021-01-01T05:00:00Z", "deliveryEnd": "2021-01-01T06:00:00Z", "highPrice": 62.2, "lowPrice": 20, "openPrice": 39.63, "closePrice": 57.7, "averagePrice": 36.39, "volume": 921.775, "buyVolume": 921.775, "sellVolume": 921.775, "averagePriceLast3H": 32.22, "averagePriceLast1H": 56.57, "openTradeTime": "2020-12-31T15:26:21.612Z", "closeTradeTime": "2021-01-01T04:38:37.623Z" }, { "deliveryStart": "2021-01-01T06:00:00Z", "deliveryEnd": "2021-01-01T07:00:00Z", "highPrice": 61.79, "lowPrice": 2.5, "openPrice": 40.09, "closePrice": 50.59, "averagePrice": 30.8, "volume": 506.175, "buyVolume": 506.175, "sellVolume": 506.175, "averagePriceLast3H": 29.17, "averagePriceLast1H": 39.97, "openTradeTime": "2020-12-31T15:26:32.369Z", "closeTradeTime": "2021-01-01T05:35:36.291Z" }, { "deliveryStart": "2021-01-01T07:00:00Z", "deliveryEnd": "2021-01-01T08:00:00Z", "highPrice": 66.4, "lowPrice": 1.01, "openPrice": 12, "closePrice": 63.9, "averagePrice": 33.77, "volume": 497, "buyVolume": 497, "sellVolume": 497, "averagePriceLast3H": 35.03, "averagePriceLast1H": 42.51, "openTradeTime": "2020-12-31T15:01:04.082Z", "closeTradeTime": "2021-01-01T06:33:25.543Z" }, { "deliveryStart": "2021-01-01T08:00:00Z", "deliveryEnd": "2021-01-01T09:00:00Z", "highPrice": 67.5, "lowPrice": 0.03, "openPrice": 26.5, "closePrice": 63.6, "averagePrice": 30.21, "volume": 562.825, "buyVolume": 562.825, "sellVolume": 562.825, "averagePriceLast3H": 28.29, "averagePriceLast1H": 45.73, "openTradeTime": "2020-12-31T16:07:45.049Z", "closeTradeTime": "2021-01-01T07:39:22.28Z" }, { "deliveryStart": "2021-01-01T09:00:00Z", "deliveryEnd": "2021-01-01T10:00:00Z", "highPrice": 62.2, "lowPrice": 0.06, "openPrice": 45, "closePrice": 37.02, "averagePrice": 33.2, "volume": 507.575, "buyVolume": 507.575, "sellVolume": 507.575, "averagePriceLast3H": 38.26, "averagePriceLast1H": 37.97, "openTradeTime": "2020-12-31T15:27:10.596Z", "closeTradeTime": "2021-01-01T08:27:45.684Z" }, { "deliveryStart": "2021-01-01T10:00:00Z", "deliveryEnd": "2021-01-01T11:00:00Z", "highPrice": 56.83, "lowPrice": 0.06, "openPrice": 47.2, "closePrice": 45.42, "averagePrice": 36.66, "volume": 668.2, "buyVolume": 668.2, "sellVolume": 668.2, "averagePriceLast3H": 40.68, "averagePriceLast1H": 42.97, "openTradeTime": "2020-12-31T15:27:22.932Z", "closeTradeTime": "2021-01-01T09:42:46.983Z" }, { "deliveryStart": "2021-01-01T11:00:00Z", "deliveryEnd": "2021-01-01T12:00:00Z", "highPrice": 59.49, "lowPrice": 4.32, "openPrice": 50.78, "closePrice": 50.78, "averagePrice": 41.28, "volume": 677.8, "buyVolume": 677.8, "sellVolume": 677.8, "averagePriceLast3H": 37.83, "averagePriceLast1H": 50.24, "openTradeTime": "2020-12-31T15:27:36.813Z", "closeTradeTime": "2021-01-01T10:44:37.3Z" }, { "deliveryStart": "2021-01-01T12:00:00Z", "deliveryEnd": "2021-01-01T13:00:00Z", "highPrice": 56.89, "lowPrice": 3.3, "openPrice": 45.49, "closePrice": 45.59, "averagePrice": 42.31, "volume": 1068.325, "buyVolume": 1068.325, "sellVolume": 1068.325, "averagePriceLast3H": 43.48, "averagePriceLast1H": 44.54, "openTradeTime": "2020-12-31T15:27:52.581Z", "closeTradeTime": "2021-01-01T11:37:46.025Z" }, { "deliveryStart": "2021-01-01T13:00:00Z", "deliveryEnd": "2021-01-01T14:00:00Z", "highPrice": 67.26, "lowPrice": 11.01, "openPrice": 44.73, "closePrice": 60.72, "averagePrice": 43.09, "volume": 1216.325, "buyVolume": 1216.325, "sellVolume": 1216.325, "averagePriceLast3H": 44.78, "averagePriceLast1H": 53.46, "openTradeTime": "2020-12-31T15:28:08.228Z", "closeTradeTime": "2021-01-01T12:41:33.507Z" }, { "deliveryStart": "2021-01-01T14:00:00Z", "deliveryEnd": "2021-01-01T15:00:00Z", "highPrice": 64, "lowPrice": 3.1, "openPrice": 46.59, "closePrice": 58.81, "averagePrice": 44.36, "volume": 1298.575, "buyVolume": 1298.575, "sellVolume": 1298.575, "averagePriceLast3H": 45.91, "averagePriceLast1H": 56.73, "openTradeTime": "2020-12-31T15:28:25.755Z", "closeTradeTime": "2021-01-01T13:37:58.377Z" }, { "deliveryStart": "2021-01-01T15:00:00Z", "deliveryEnd": "2021-01-01T16:00:00Z", "highPrice": 71.88, "lowPrice": 24.31, "openPrice": 39.15, "closePrice": 68.9, "averagePrice": 48.68, "volume": 1432.1, "buyVolume": 1432.1, "sellVolume": 1432.1, "averagePriceLast3H": 49.73, "averagePriceLast1H": 49.54, "openTradeTime": "2020-12-31T17:02:16.379Z", "closeTradeTime": "2021-01-01T14:43:24.964Z" }, { "deliveryStart": "2021-01-01T16:00:00Z", "deliveryEnd": "2021-01-01T17:00:00Z", "highPrice": 71.5, "lowPrice": 20.01, "openPrice": 43.25, "closePrice": 62.55, "averagePrice": 52.52, "volume": 1358.2, "buyVolume": 1358.2, "sellVolume": 1358.2, "averagePriceLast3H": 55.15, "averagePriceLast1H": 62.91, "openTradeTime": "2020-12-31T17:02:16.379Z", "closeTradeTime": "2021-01-01T15:43:16.443Z" }, { "deliveryStart": "2021-01-01T17:00:00Z", "deliveryEnd": "2021-01-01T18:00:00Z", "highPrice": 68.16, "lowPrice": 23, "openPrice": 43.15, "closePrice": 59.4, "averagePrice": 50.13, "volume": 1302.35, "buyVolume": 1302.35, "sellVolume": 1302.35, "averagePriceLast3H": 52.74, "averagePriceLast1H": 60.68, "openTradeTime": "2020-12-31T17:02:16.379Z", "closeTradeTime": "2021-01-01T16:42:55.874Z" }, { "deliveryStart": "2021-01-01T18:00:00Z", "deliveryEnd": "2021-01-01T19:00:00Z", "highPrice": 71.86, "lowPrice": 22.3, "openPrice": 42.05, "closePrice": 58, "averagePrice": 51.86, "volume": 1342, "buyVolume": 1342, "sellVolume": 1342, "averagePriceLast3H": 52.08, "averagePriceLast1H": 60.67, "openTradeTime": "2020-12-31T17:02:16.379Z", "closeTradeTime": "2021-01-01T17:44:42.079Z" }, { "deliveryStart": "2021-01-01T19:00:00Z", "deliveryEnd": "2021-01-01T20:00:00Z", "highPrice": 70.13, "lowPrice": 19.3, "openPrice": 39.55, "closePrice": 44.55, "averagePrice": 53.19, "volume": 1565.175, "buyVolume": 1565.175, "sellVolume": 1565.175, "averagePriceLast3H": 54.16, "averagePriceLast1H": 51.71, "openTradeTime": "2020-12-31T17:02:16.379Z", "closeTradeTime": "2021-01-01T18:43:02.837Z" }, { "deliveryStart": "2021-01-01T20:00:00Z", "deliveryEnd": "2021-01-01T21:00:00Z", "highPrice": 68.57, "lowPrice": 19.5, "openPrice": 37.8, "closePrice": 44.4, "averagePrice": 48, "volume": 1624.8, "buyVolume": 1624.8, "sellVolume": 1624.8, "averagePriceLast3H": 47.06, "averagePriceLast1H": 47.11, "openTradeTime": "2020-12-31T17:02:16.379Z", "closeTradeTime": "2021-01-01T19:42:15.529Z" }, { "deliveryStart": "2021-01-01T21:00:00Z", "deliveryEnd": "2021-01-01T22:00:00Z", "highPrice": 67.25, "lowPrice": 15, "openPrice": 37.6, "closePrice": 40.4, "averagePrice": 49.6, "volume": 2660.375, "buyVolume": 2660.375, "sellVolume": 2660.375, "averagePriceLast3H": 44.95, "averagePriceLast1H": 44.04, "openTradeTime": "2020-12-31T17:02:16.379Z", "closeTradeTime": "2021-01-01T20:44:35.951Z" }, { "deliveryStart": "2021-01-01T22:00:00Z", "deliveryEnd": "2021-01-01T23:00:00Z", "highPrice": 65.9, "lowPrice": 3.1, "openPrice": 57.6, "closePrice": 3.32, "averagePrice": 47.89, "volume": 2664.575, "buyVolume": 2664.575, "sellVolume": 2664.575, "averagePriceLast3H": 43.89, "averagePriceLast1H": 32.68, "openTradeTime": "2020-12-31T17:40:59.343Z", "closeTradeTime": "2021-01-01T21:43:54.31Z" }, { "deliveryStart": "2021-01-01T23:00:00Z", "deliveryEnd": "2021-01-02T00:00:00Z", "highPrice": 65.15, "lowPrice": 0.02, "openPrice": 23.43, "closePrice": 24.68, "averagePrice": 34.7, "volume": 1637.65, "buyVolume": 1637.65, "sellVolume": 1637.65, "averagePriceLast3H": 34.67, "averagePriceLast1H": 32.91, "openTradeTime": "2021-01-01T15:12:06.648Z", "closeTradeTime": "2021-01-01T22:43:26.94Z" }, { "deliveryStart": "2021-01-02T00:00:00Z", "deliveryEnd": "2021-01-02T01:00:00Z", "highPrice": 52.9, "lowPrice": -1.4, "openPrice": 22.43, "closePrice": 35.5, "averagePrice": 31.75, "volume": 1736.275, "buyVolume": 1736.275, "sellVolume": 1736.275, "averagePriceLast3H": 32.13, "averagePriceLast1H": 42.65, "openTradeTime": "2021-01-01T15:11:38.591Z", "closeTradeTime": "2021-01-01T23:44:12.385Z" }, { "deliveryStart": "2021-01-02T01:00:00Z", "deliveryEnd": "2021-01-02T02:00:00Z", "highPrice": 51.71, "lowPrice": -2.14, "openPrice": 22.29, "closePrice": 20.7, "averagePrice": 32.02, "volume": 2201.825, "buyVolume": 2201.825, "sellVolume": 2201.825, "averagePriceLast3H": 32.75, "averagePriceLast1H": 21.94, "openTradeTime": "2021-01-01T15:11:44.852Z", "closeTradeTime": "2021-01-02T00:42:39.306Z" }, { "deliveryStart": "2021-01-02T02:00:00Z", "deliveryEnd": "2021-01-02T03:00:00Z", "highPrice": 44.67, "lowPrice": -15, "openPrice": 22.29, "closePrice": 33.8, "averagePrice": 30.03, "volume": 2378.15, "buyVolume": 2378.15, "sellVolume": 2378.15, "averagePriceLast3H": 16.82, "averagePriceLast1H": 28.63, "openTradeTime": "2021-01-01T15:11:58.993Z", "closeTradeTime": "2021-01-02T01:42:46.954Z" }, { "deliveryStart": "2021-01-02T03:00:00Z", "deliveryEnd": "2021-01-02T04:00:00Z", "highPrice": 49.95, "lowPrice": -20, "openPrice": 31.28, "closePrice": 19.8, "averagePrice": 29.16, "volume": 2496.25, "buyVolume": 2496.25, "sellVolume": 2496.25, "averagePriceLast3H": 30.12, "averagePriceLast1H": 25.95, "openTradeTime": "2021-01-01T16:55:24.39Z", "closeTradeTime": "2021-01-02T02:44:22.046Z" }, { "deliveryStart": "2021-01-02T04:00:00Z", "deliveryEnd": "2021-01-02T05:00:00Z", "highPrice": 60.6, "lowPrice": -10, "openPrice": 32, "closePrice": 46.75, "averagePrice": 27.14, "volume": 1864, "buyVolume": 1864, "sellVolume": 1864, "averagePriceLast3H": 30.94, "averagePriceLast1H": 41.35, "openTradeTime": "2021-01-01T16:55:24.39Z", "closeTradeTime": "2021-01-02T03:43:29.038Z" }, { "deliveryStart": "2021-01-02T05:00:00Z", "deliveryEnd": "2021-01-02T06:00:00Z", "highPrice": 61.05, "lowPrice": -1.47, "openPrice": 33.55, "closePrice": 42.22, "averagePrice": 33.31, "volume": 1466.8, "buyVolume": 1466.8, "sellVolume": 1466.8, "averagePriceLast3H": 29.68, "averagePriceLast1H": 39.98, "openTradeTime": "2021-01-01T16:55:24.39Z", "closeTradeTime": "2021-01-02T04:43:00.089Z" }, { "deliveryStart": "2021-01-02T06:00:00Z", "deliveryEnd": "2021-01-02T07:00:00Z", "highPrice": 59.22, "lowPrice": -1.4, "openPrice": 28.98, "closePrice": 48.3, "averagePrice": 39.72, "volume": 2220.475, "buyVolume": 2220.475, "sellVolume": 2220.475, "averagePriceLast3H": 42.56, "averagePriceLast1H": 51, "openTradeTime": "2021-01-01T16:56:20.683Z", "closeTradeTime": "2021-01-02T05:44:03.815Z" }, { "deliveryStart": "2021-01-02T07:00:00Z", "deliveryEnd": "2021-01-02T08:00:00Z", "highPrice": 55.1, "lowPrice": 0.33, "openPrice": 28.02, "closePrice": 40.2, "averagePrice": 39.15, "volume": 1227.675, "buyVolume": 1227.675, "sellVolume": 1227.675, "averagePriceLast3H": 37.33, "averagePriceLast1H": 43.33, "openTradeTime": "2021-01-01T14:02:32.968Z", "closeTradeTime": "2021-01-02T06:42:10.339Z" }, { "deliveryStart": "2021-01-02T08:00:00Z", "deliveryEnd": "2021-01-02T09:00:00Z", "highPrice": 60.71, "lowPrice": -1, "openPrice": 27.65, "closePrice": 56.5, "averagePrice": 38.47, "volume": 576.475, "buyVolume": 576.475, "sellVolume": 576.475, "averagePriceLast3H": 37.7, "averagePriceLast1H": 45.62, "openTradeTime": "2021-01-01T14:00:57.844Z", "closeTradeTime": "2021-01-02T07:44:05.842Z" }, { "deliveryStart": "2021-01-02T09:00:00Z", "deliveryEnd": "2021-01-02T10:00:00Z", "highPrice": 60.16, "lowPrice": -0.8, "openPrice": 40.5, "closePrice": 60.1, "averagePrice": 47.25, "volume": 1669.625, "buyVolume": 1669.625, "sellVolume": 1669.625, "averagePriceLast3H": 39.72, "averagePriceLast1H": 53.84, "openTradeTime": "2021-01-01T16:55:24.39Z", "closeTradeTime": "2021-01-02T08:41:19.215Z" }, { "deliveryStart": "2021-01-02T10:00:00Z", "deliveryEnd": "2021-01-02T11:00:00Z", "highPrice": 63.99, "lowPrice": -0.05, "openPrice": 55, "closePrice": 57.9, "averagePrice": 41.82, "volume": 723.05, "buyVolume": 723.05, "sellVolume": 723.05, "averagePriceLast3H": 40.74, "averagePriceLast1H": 61.46, "openTradeTime": "2021-01-01T16:19:46.752Z", "closeTradeTime": "2021-01-02T09:43:00.162Z" }, { "deliveryStart": "2021-01-02T11:00:00Z", "deliveryEnd": "2021-01-02T12:00:00Z", "highPrice": 96.55, "lowPrice": 0, "openPrice": 55, "closePrice": 92.6, "averagePrice": 41.8, "volume": 697.4, "buyVolume": 697.4, "sellVolume": 697.4, "averagePriceLast3H": 41.66, "averagePriceLast1H": 76.21, "openTradeTime": "2021-01-01T16:19:46.752Z", "closeTradeTime": "2021-01-02T10:53:59.199Z" }, { "deliveryStart": "2021-01-02T12:00:00Z", "deliveryEnd": "2021-01-02T13:00:00Z", "highPrice": 84.6, "lowPrice": -0.98, "openPrice": 55, "closePrice": 47, "averagePrice": 42.39, "volume": 763.85, "buyVolume": 763.85, "sellVolume": 763.85, "averagePriceLast3H": 42.8, "averagePriceLast1H": 69.76, "openTradeTime": "2021-01-01T16:19:46.752Z", "closeTradeTime": "2021-01-02T11:43:50.493Z" }, { "deliveryStart": "2021-01-02T13:00:00Z", "deliveryEnd": "2021-01-02T14:00:00Z", "highPrice": 68, "lowPrice": 3.5, "openPrice": 55, "closePrice": 17.4, "averagePrice": 43.43, "volume": 1249.5, "buyVolume": 1249.5, "sellVolume": 1249.5, "averagePriceLast3H": 43.67, "averagePriceLast1H": 33.66, "openTradeTime": "2021-01-01T16:19:46.752Z", "closeTradeTime": "2021-01-02T12:49:13.432Z" }, { "deliveryStart": "2021-01-02T14:00:00Z", "deliveryEnd": "2021-01-02T15:00:00Z", "highPrice": 65, "lowPrice": 15, "openPrice": 65, "closePrice": 51.41, "averagePrice": 48.9, "volume": 1396.6, "buyVolume": 1396.6, "sellVolume": 1396.6, "averagePriceLast3H": 50.12, "averagePriceLast1H": 54.28, "openTradeTime": "2021-01-01T14:07:24.65Z", "closeTradeTime": "2021-01-02T13:26:42.878Z" }, { "deliveryStart": "2021-01-02T15:00:00Z", "deliveryEnd": "2021-01-02T16:00:00Z", "highPrice": 69.65, "lowPrice": 20.1, "openPrice": 65, "closePrice": 58.8, "averagePrice": 54.11, "volume": 1906.7, "buyVolume": 1906.7, "sellVolume": 1906.7, "averagePriceLast3H": 52.83, "averagePriceLast1H": 59.57, "openTradeTime": "2021-01-01T14:07:24.65Z", "closeTradeTime": "2021-01-02T14:42:01.061Z" }, { "deliveryStart": "2021-01-02T16:00:00Z", "deliveryEnd": "2021-01-02T17:00:00Z", "highPrice": 70.18, "lowPrice": 34.6, "openPrice": 65, "closePrice": 59.77, "averagePrice": 57.73, "volume": 1777.1, "buyVolume": 1777.1, "sellVolume": 1777.1, "averagePriceLast3H": 59.32, "averagePriceLast1H": 62.15, "openTradeTime": "2021-01-01T14:07:24.65Z", "closeTradeTime": "2021-01-02T15:39:34.395Z" }, { "deliveryStart": "2021-01-02T17:00:00Z", "deliveryEnd": "2021-01-02T18:00:00Z", "highPrice": 71.05, "lowPrice": 22, "openPrice": 65, "closePrice": 49.53, "averagePrice": 55.36, "volume": 1796.325, "buyVolume": 1796.325, "sellVolume": 1796.325, "averagePriceLast3H": 54.89, "averagePriceLast1H": 59.48, "openTradeTime": "2021-01-01T14:07:24.65Z", "closeTradeTime": "2021-01-02T16:38:25.588Z" }, { "deliveryStart": "2021-01-02T18:00:00Z", "deliveryEnd": "2021-01-02T19:00:00Z", "highPrice": 75.22, "lowPrice": 22, "openPrice": 55, "closePrice": 46.15, "averagePrice": 46.86, "volume": 1333.875, "buyVolume": 1333.875, "sellVolume": 1333.875, "averagePriceLast3H": 43.77, "averagePriceLast1H": 57.55, "openTradeTime": "2021-01-01T16:19:46.752Z", "closeTradeTime": "2021-01-02T17:42:13.455Z" }, { "deliveryStart": "2021-01-02T19:00:00Z", "deliveryEnd": "2021-01-02T20:00:00Z", "highPrice": 73.95, "lowPrice": 19.9, "openPrice": 30, "closePrice": 40.77, "averagePrice": 48.16, "volume": 1798, "buyVolume": 1798, "sellVolume": 1798, "averagePriceLast3H": 47.93, "averagePriceLast1H": 38.78, "openTradeTime": "2021-01-01T16:56:28.977Z", "closeTradeTime": "2021-01-02T18:43:13.292Z" }, { "deliveryStart": "2021-01-02T20:00:00Z", "deliveryEnd": "2021-01-02T21:00:00Z", "highPrice": 66.52, "lowPrice": 19.9, "openPrice": 30, "closePrice": 34.46, "averagePrice": 43.48, "volume": 1507.775, "buyVolume": 1507.775, "sellVolume": 1507.775, "averagePriceLast3H": 44.74, "averagePriceLast1H": 37.52, "openTradeTime": "2021-01-01T16:56:30.118Z", "closeTradeTime": "2021-01-02T19:42:45.625Z" }, { "deliveryStart": "2021-01-02T21:00:00Z", "deliveryEnd": "2021-01-02T22:00:00Z", "highPrice": 63.9, "lowPrice": 6.01, "openPrice": 40.08, "closePrice": 27.09, "averagePrice": 41.31, "volume": 1695.75, "buyVolume": 1695.75, "sellVolume": 1695.75, "averagePriceLast3H": 41.31, "averagePriceLast1H": 34.64, "openTradeTime": "2021-01-01T16:55:24.39Z", "closeTradeTime": "2021-01-02T20:41:42.034Z" }, { "deliveryStart": "2021-01-02T22:00:00Z", "deliveryEnd": "2021-01-02T23:00:00Z", "highPrice": 63.55, "lowPrice": 0, "openPrice": 55.39, "closePrice": 38.22, "averagePrice": 37.34, "volume": 1633.325, "buyVolume": 1633.325, "sellVolume": 1633.325, "averagePriceLast3H": 37.03, "averagePriceLast1H": 41.21, "openTradeTime": "2021-01-01T17:02:00.201Z", "closeTradeTime": "2021-01-02T21:34:15.772Z" }, { "deliveryStart": "2021-01-02T23:00:00Z", "deliveryEnd": "2021-01-03T00:00:00Z", "highPrice": 58.05, "lowPrice": 0.25, "openPrice": 30, "closePrice": 35.1, "averagePrice": 35.1, "volume": 1286.75, "buyVolume": 1286.75, "sellVolume": 1286.75, "averagePriceLast3H": 35.65, "averagePriceLast1H": 36.81, "openTradeTime": "2021-01-02T13:04:48.801Z", "closeTradeTime": "2021-01-02T22:44:58.086Z" }, { "deliveryStart": "2021-01-03T00:00:00Z", "deliveryEnd": "2021-01-03T01:00:00Z", "highPrice": 53.3, "lowPrice": 0.25, "openPrice": 18, "closePrice": 34.35, "averagePrice": 36.51, "volume": 1957.35, "buyVolume": 1957.35, "sellVolume": 1957.35, "averagePriceLast3H": 36.51, "averagePriceLast1H": 37.94, "openTradeTime": "2021-01-02T14:12:50.659Z", "closeTradeTime": "2021-01-02T23:37:23.521Z" }, { "deliveryStart": "2021-01-03T01:00:00Z", "deliveryEnd": "2021-01-03T02:00:00Z", "highPrice": 45.06, "lowPrice": 0.25, "openPrice": 17, "closePrice": 34.38, "averagePrice": 33.18, "volume": 2350.625, "buyVolume": 2350.625, "sellVolume": 2350.625, "averagePriceLast3H": 34.41, "averagePriceLast1H": 34.1, "openTradeTime": "2021-01-02T14:13:07.982Z", "closeTradeTime": "2021-01-03T00:34:34.091Z" }, { "deliveryStart": "2021-01-03T02:00:00Z", "deliveryEnd": "2021-01-03T03:00:00Z", "highPrice": 40.2, "lowPrice": 5.5, "openPrice": 35.18, "closePrice": 30.7, "averagePrice": 27.78, "volume": 1708.225, "buyVolume": 1708.225, "sellVolume": 1708.225, "averagePriceLast3H": 27.22, "averagePriceLast1H": 31.18, "openTradeTime": "2021-01-02T15:27:58.763Z", "closeTradeTime": "2021-01-03T01:42:10.677Z" }, { "deliveryStart": "2021-01-03T03:00:00Z", "deliveryEnd": "2021-01-03T04:00:00Z", "highPrice": 46.7, "lowPrice": -9.83, "openPrice": 9.01, "closePrice": -9.83, "averagePrice": 26.31, "volume": 3650.7, "buyVolume": 3650.7, "sellVolume": 3650.7, "averagePriceLast3H": 28, "averagePriceLast1H": 24.64, "openTradeTime": "2021-01-02T13:23:24.737Z", "closeTradeTime": "2021-01-03T02:43:52.266Z" }, { "deliveryStart": "2021-01-03T04:00:00Z", "deliveryEnd": "2021-01-03T05:00:00Z", "highPrice": 46.35, "lowPrice": -33.67, "openPrice": 20, "closePrice": -14.2, "averagePrice": 26.04, "volume": 2902.425, "buyVolume": 2902.425, "sellVolume": 2902.425, "averagePriceLast3H": 23.68, "averagePriceLast1H": 16.41, "openTradeTime": "2021-01-02T13:33:55.667Z", "closeTradeTime": "2021-01-03T03:42:12.845Z" }, { "deliveryStart": "2021-01-03T05:00:00Z", "deliveryEnd": "2021-01-03T06:00:00Z", "highPrice": 38.2, "lowPrice": -57.53, "openPrice": 24, "closePrice": -57.53, "averagePrice": 25.82, "volume": 3494.2, "buyVolume": 3494.2, "sellVolume": 3494.2, "averagePriceLast3H": 23.84, "averagePriceLast1H": 0.48, "openTradeTime": "2021-01-02T13:27:08.263Z", "closeTradeTime": "2021-01-03T04:29:22.258Z" }, { "deliveryStart": "2021-01-03T06:00:00Z", "deliveryEnd": "2021-01-03T07:00:00Z", "highPrice": 40.3, "lowPrice": -14.99, "openPrice": 24.8, "closePrice": 35.1, "averagePrice": 23.91, "volume": 2769.6, "buyVolume": 2769.6, "sellVolume": 2769.6, "averagePriceLast3H": 20.52, "averagePriceLast1H": 14.68, "openTradeTime": "2021-01-02T16:36:27.192Z", "closeTradeTime": "2021-01-03T05:44:06.019Z" }, { "deliveryStart": "2021-01-03T07:00:00Z", "deliveryEnd": "2021-01-03T08:00:00Z", "highPrice": 65.48, "lowPrice": -9.85, "openPrice": 41, "closePrice": 49.96, "averagePrice": 26.5, "volume": 3141.025, "buyVolume": 3141.025, "sellVolume": 3141.025, "averagePriceLast3H": 24.69, "averagePriceLast1H": 34.56, "openTradeTime": "2021-01-02T15:19:54.199Z", "closeTradeTime": "2021-01-03T06:33:49.697Z" }, { "deliveryStart": "2021-01-03T08:00:00Z", "deliveryEnd": "2021-01-03T09:00:00Z", "highPrice": 65, "lowPrice": 2.67, "openPrice": 44.01, "closePrice": 49, "averagePrice": 29.72, "volume": 1863.375, "buyVolume": 1863.375, "sellVolume": 1863.375, "averagePriceLast3H": 30.31, "averagePriceLast1H": 45.79, "openTradeTime": "2021-01-02T15:09:15.499Z", "closeTradeTime": "2021-01-03T07:42:07.222Z" }, { "deliveryStart": "2021-01-03T09:00:00Z", "deliveryEnd": "2021-01-03T10:00:00Z", "highPrice": 62, "lowPrice": 8.15, "openPrice": 27, "closePrice": 43, "averagePrice": 29.49, "volume": 2295.9, "buyVolume": 2295.9, "sellVolume": 2295.9, "averagePriceLast3H": 31.86, "averagePriceLast1H": 44.4, "openTradeTime": "2021-01-02T14:01:35.099Z", "closeTradeTime": "2021-01-03T08:43:11.177Z" }, { "deliveryStart": "2021-01-03T10:00:00Z", "deliveryEnd": "2021-01-03T11:00:00Z", "highPrice": 69, "lowPrice": 19, "openPrice": 48.51, "closePrice": 36.3, "averagePrice": 31.63, "volume": 984.95, "buyVolume": 984.95, "sellVolume": 984.95, "averagePriceLast3H": 31.55, "averagePriceLast1H": 41.1, "openTradeTime": "2021-01-02T15:09:57.44Z", "closeTradeTime": "2021-01-03T10:11:06.795Z" }, { "deliveryStart": "2021-01-03T11:00:00Z", "deliveryEnd": "2021-01-03T12:00:00Z", "highPrice": 73.99, "lowPrice": 18.5, "openPrice": 27, "closePrice": 50.02, "averagePrice": 33.68, "volume": 1352.7, "buyVolume": 1352.7, "sellVolume": 1352.7, "averagePriceLast3H": 33.49, "averagePriceLast1H": 34.13, "openTradeTime": "2021-01-02T14:01:23.557Z", "closeTradeTime": "2021-01-03T10:36:32.11Z" }, { "deliveryStart": "2021-01-03T12:00:00Z", "deliveryEnd": "2021-01-03T13:00:00Z", "highPrice": 77.25, "lowPrice": 18.3, "openPrice": 47.33, "closePrice": 77.25, "averagePrice": 33.09, "volume": 1257.8, "buyVolume": 1257.8, "sellVolume": 1257.8, "averagePriceLast3H": 35.11, "averagePriceLast1H": 44.86, "openTradeTime": "2021-01-02T15:09:36.88Z", "closeTradeTime": "2021-01-03T11:47:05.688Z" }, { "deliveryStart": "2021-01-03T13:00:00Z", "deliveryEnd": "2021-01-03T14:00:00Z", "highPrice": 76.3, "lowPrice": 19, "openPrice": 47.9, "closePrice": 50.9, "averagePrice": 35.54, "volume": 1635.95, "buyVolume": 1635.95, "sellVolume": 1635.95, "averagePriceLast3H": 39.89, "averagePriceLast1H": 43.8, "openTradeTime": "2021-01-02T15:10:26.406Z", "closeTradeTime": "2021-01-03T12:43:54.269Z" }, { "deliveryStart": "2021-01-03T14:00:00Z", "deliveryEnd": "2021-01-03T15:00:00Z", "highPrice": 74.98, "lowPrice": 13.01, "openPrice": 47.9, "closePrice": 31.6, "averagePrice": 35.97, "volume": 3002.35, "buyVolume": 3002.35, "sellVolume": 3002.35, "averagePriceLast3H": 32.46, "averagePriceLast1H": 37.86, "openTradeTime": "2021-01-02T15:10:20.204Z", "closeTradeTime": "2021-01-03T13:44:41.715Z" }, { "deliveryStart": "2021-01-03T15:00:00Z", "deliveryEnd": "2021-01-03T16:00:00Z", "highPrice": 71.8, "lowPrice": 17.7, "openPrice": 28.68, "closePrice": 62.9, "averagePrice": 35.8, "volume": 1969.575, "buyVolume": 1969.575, "sellVolume": 1969.575, "averagePriceLast3H": 38.38, "averagePriceLast1H": 51.5, "openTradeTime": "2021-01-02T16:07:07.258Z", "closeTradeTime": "2021-01-03T14:44:59.693Z" }, { "deliveryStart": "2021-01-03T16:00:00Z", "deliveryEnd": "2021-01-03T17:00:00Z", "highPrice": 75, "lowPrice": 17, "openPrice": 28.92, "closePrice": 62, "averagePrice": 40.85, "volume": 1755.325, "buyVolume": 1755.325, "sellVolume": 1755.325, "averagePriceLast3H": 44.16, "averagePriceLast1H": 59.96, "openTradeTime": "2021-01-02T16:07:07.258Z", "closeTradeTime": "2021-01-03T15:44:55.597Z" }, { "deliveryStart": "2021-01-03T17:00:00Z", "deliveryEnd": "2021-01-03T18:00:00Z", "highPrice": 87.9, "lowPrice": 17, "openPrice": 28.74, "closePrice": 67.4, "averagePrice": 41.96, "volume": 1890.225, "buyVolume": 1890.225, "sellVolume": 1890.225, "averagePriceLast3H": 45.24, "averagePriceLast1H": 67.36, "openTradeTime": "2021-01-02T16:07:07.258Z", "closeTradeTime": "2021-01-03T16:44:55.333Z" }, { "deliveryStart": "2021-01-03T18:00:00Z", "deliveryEnd": "2021-01-03T19:00:00Z", "highPrice": 106.26, "lowPrice": 16.2, "openPrice": 29, "closePrice": 68, "averagePrice": 42.47, "volume": 1832.05, "buyVolume": 1832.05, "sellVolume": 1832.05, "averagePriceLast3H": 45.71, "averagePriceLast1H": 69.32, "openTradeTime": "2021-01-02T14:01:07.817Z", "closeTradeTime": "2021-01-03T17:42:10.069Z" }, { "deliveryStart": "2021-01-03T19:00:00Z", "deliveryEnd": "2021-01-03T20:00:00Z", "highPrice": 89, "lowPrice": 18.3, "openPrice": 28.28, "closePrice": 63, "averagePrice": 39.16, "volume": 1955.4, "buyVolume": 1955.4, "sellVolume": 1955.4, "averagePriceLast3H": 47.35, "averagePriceLast1H": 66.23, "openTradeTime": "2021-01-02T16:07:07.258Z", "closeTradeTime": "2021-01-03T18:43:58.74Z" }, { "deliveryStart": "2021-01-03T20:00:00Z", "deliveryEnd": "2021-01-03T21:00:00Z", "highPrice": 68.98, "lowPrice": 17, "openPrice": 28, "closePrice": 47.6, "averagePrice": 39.5, "volume": 2342.375, "buyVolume": 2342.375, "sellVolume": 2342.375, "averagePriceLast3H": 44.96, "averagePriceLast1H": 49.07, "openTradeTime": "2021-01-02T17:02:35.136Z", "closeTradeTime": "2021-01-03T19:42:10.097Z" }, { "deliveryStart": "2021-01-03T21:00:00Z", "deliveryEnd": "2021-01-03T22:00:00Z", "highPrice": 72.68, "lowPrice": 20, "openPrice": 28.49, "closePrice": 51.57, "averagePrice": 42.11, "volume": 2165.875, "buyVolume": 2165.875, "sellVolume": 2165.875, "averagePriceLast3H": 48.98, "averagePriceLast1H": 42.3, "openTradeTime": "2021-01-02T17:02:17.664Z", "closeTradeTime": "2021-01-03T20:44:53.14Z" }, { "deliveryStart": "2021-01-03T22:00:00Z", "deliveryEnd": "2021-01-03T23:00:00Z", "highPrice": 73.98, "lowPrice": 11.1, "openPrice": 36.21, "closePrice": 44, "averagePrice": 37.77, "volume": 2243.4, "buyVolume": 2243.4, "sellVolume": 2243.4, "averagePriceLast3H": 44.56, "averagePriceLast1H": 37.93, "openTradeTime": "2021-01-02T15:11:08.343Z", "closeTradeTime": "2021-01-03T21:42:06.167Z" }, { "deliveryStart": "2021-01-03T23:00:00Z", "deliveryEnd": "2021-01-04T00:00:00Z", "highPrice": 81.57, "lowPrice": -8.37, "openPrice": 27.69, "closePrice": 49.3, "averagePrice": 34.4, "volume": 1303.375, "buyVolume": 1303.375, "sellVolume": 1303.375, "averagePriceLast3H": 38.33, "averagePriceLast1H": 48.31, "openTradeTime": "2021-01-03T16:54:00.997Z", "closeTradeTime": "2021-01-03T22:44:41.086Z" }, { "deliveryStart": "2021-01-04T00:00:00Z", "deliveryEnd": "2021-01-04T01:00:00Z", "highPrice": 71.65, "lowPrice": 10.2, "openPrice": 27.09, "closePrice": 42.2, "averagePrice": 33.94, "volume": 1670.5, "buyVolume": 1670.5, "sellVolume": 1670.5, "averagePriceLast3H": 32.64, "averagePriceLast1H": 56.26, "openTradeTime": "2021-01-03T16:54:04.684Z", "closeTradeTime": "2021-01-03T23:44:59.525Z" }, { "deliveryStart": "2021-01-04T01:00:00Z", "deliveryEnd": "2021-01-04T02:00:00Z", "highPrice": 53.29, "lowPrice": 0.06, "openPrice": 28.45, "closePrice": 31.2, "averagePrice": 29.89, "volume": 1922, "buyVolume": 1922, "sellVolume": 1922, "averagePriceLast3H": 24.66, "averagePriceLast1H": 22.91, "openTradeTime": "2021-01-03T16:55:24.4Z", "closeTradeTime": "2021-01-04T00:42:16.491Z" }, { "deliveryStart": "2021-01-04T02:00:00Z", "deliveryEnd": "2021-01-04T03:00:00Z", "highPrice": 60.88, "lowPrice": -0.1, "openPrice": 16, "closePrice": 52.8, "averagePrice": 27.79, "volume": 2075.525, "buyVolume": 2075.525, "sellVolume": 2075.525, "averagePriceLast3H": 21.62, "averagePriceLast1H": 49.75, "openTradeTime": "2021-01-03T15:01:56.269Z", "closeTradeTime": "2021-01-04T01:44:49.505Z" }, { "deliveryStart": "2021-01-04T03:00:00Z", "deliveryEnd": "2021-01-04T04:00:00Z", "highPrice": 75.55, "lowPrice": -2.47, "openPrice": 25.52, "closePrice": 69.8, "averagePrice": 30.01, "volume": 2018.225, "buyVolume": 2018.225, "sellVolume": 2018.225, "averagePriceLast3H": 24.07, "averagePriceLast1H": 48.38, "openTradeTime": "2021-01-03T15:02:43.185Z", "closeTradeTime": "2021-01-04T02:42:27.653Z" }, { "deliveryStart": "2021-01-04T04:00:00Z", "deliveryEnd": "2021-01-04T05:00:00Z", "highPrice": 100.09, "lowPrice": -2.97, "openPrice": 31.07, "closePrice": 59, "averagePrice": 33.47, "volume": 1934.5, "buyVolume": 1934.5, "sellVolume": 1934.5, "averagePriceLast3H": 28.84, "averagePriceLast1H": 41.02, "openTradeTime": "2021-01-03T15:00:54.32Z", "closeTradeTime": "2021-01-04T03:43:00.441Z" }, { "deliveryStart": "2021-01-04T05:00:00Z", "deliveryEnd": "2021-01-04T06:00:00Z", "highPrice": 66.99, "lowPrice": 14.25, "openPrice": 43.26, "closePrice": 61.1, "averagePrice": 42.12, "volume": 2352.7, "buyVolume": 2352.7, "sellVolume": 2352.7, "averagePriceLast3H": 39.15, "averagePriceLast1H": 36.22, "openTradeTime": "2021-01-03T15:00:54.32Z", "closeTradeTime": "2021-01-04T04:42:14.672Z" }, { "deliveryStart": "2021-01-04T06:00:00Z", "deliveryEnd": "2021-01-04T07:00:00Z", "highPrice": 73.6, "lowPrice": 18, "openPrice": 44, "closePrice": 65.5, "averagePrice": 50.09, "volume": 2008.35, "buyVolume": 2008.35, "sellVolume": 2008.35, "averagePriceLast3H": 41.35, "averagePriceLast1H": 63.31, "openTradeTime": "2021-01-03T13:01:10.977Z", "closeTradeTime": "2021-01-04T05:44:45.837Z" }, { "deliveryStart": "2021-01-04T07:00:00Z", "deliveryEnd": "2021-01-04T08:00:00Z", "highPrice": 106.97, "lowPrice": 21, "openPrice": 47, "closePrice": 80.02, "averagePrice": 53.42, "volume": 1993.65, "buyVolume": 1993.65, "sellVolume": 1993.65, "averagePriceLast3H": 46.54, "averagePriceLast1H": 56.81, "openTradeTime": "2021-01-03T13:00:57.037Z", "closeTradeTime": "2021-01-04T06:43:04.805Z" }, { "deliveryStart": "2021-01-04T08:00:00Z", "deliveryEnd": "2021-01-04T09:00:00Z", "highPrice": 87.62, "lowPrice": 29.98, "openPrice": 49.32, "closePrice": 58, "averagePrice": 57.96, "volume": 1726.85, "buyVolume": 1726.85, "sellVolume": 1726.85, "averagePriceLast3H": 56.3, "averagePriceLast1H": 69.52, "openTradeTime": "2021-01-03T13:03:51.977Z", "closeTradeTime": "2021-01-04T07:43:54.388Z" }, { "deliveryStart": "2021-01-04T09:00:00Z", "deliveryEnd": "2021-01-04T10:00:00Z", "highPrice": 82.3, "lowPrice": 40, "openPrice": 50.15, "closePrice": 58, "averagePrice": 57.51, "volume": 1971.4, "buyVolume": 1971.4, "sellVolume": 1971.4, "averagePriceLast3H": 57.63, "averagePriceLast1H": 64.65, "openTradeTime": "2021-01-03T13:01:50.445Z", "closeTradeTime": "2021-01-04T08:50:49.077Z" }, { "deliveryStart": "2021-01-04T10:00:00Z", "deliveryEnd": "2021-01-04T11:00:00Z", "highPrice": 73.49, "lowPrice": 45.95, "openPrice": 45.95, "closePrice": 56.62, "averagePrice": 60.57, "volume": 2094.55, "buyVolume": 2094.55, "sellVolume": 2094.55, "averagePriceLast3H": 62.19, "averagePriceLast1H": 60.67, "openTradeTime": "2021-01-03T13:03:22.348Z", "closeTradeTime": "2021-01-04T09:44:36.92Z" }, { "deliveryStart": "2021-01-04T11:00:00Z", "deliveryEnd": "2021-01-04T12:00:00Z", "highPrice": 108.75, "lowPrice": 45.4, "openPrice": 50, "closePrice": 108.75, "averagePrice": 58.22, "volume": 2369.425, "buyVolume": 2369.425, "sellVolume": 2369.425, "averagePriceLast3H": 58.08, "averagePriceLast1H": 70.54, "openTradeTime": "2021-01-03T13:00:40.168Z", "closeTradeTime": "2021-01-04T10:47:07.01Z" }, { "deliveryStart": "2021-01-04T12:00:00Z", "deliveryEnd": "2021-01-04T13:00:00Z", "highPrice": 97.38, "lowPrice": 36, "openPrice": 48.98, "closePrice": 78.8, "averagePrice": 59.7, "volume": 2515.275, "buyVolume": 2515.275, "sellVolume": 2515.275, "averagePriceLast3H": 59.12, "averagePriceLast1H": 75.6, "openTradeTime": "2021-01-03T13:02:03.834Z", "closeTradeTime": "2021-01-04T11:43:28.503Z" }, { "deliveryStart": "2021-01-04T13:00:00Z", "deliveryEnd": "2021-01-04T14:00:00Z", "highPrice": 94.96, "lowPrice": 49.5, "openPrice": 49.87, "closePrice": 64.59, "averagePrice": 62.69, "volume": 2369.8, "buyVolume": 2369.8, "sellVolume": 2369.8, "averagePriceLast3H": 63.74, "averagePriceLast1H": 76.63, "openTradeTime": "2021-01-03T13:01:40.979Z", "closeTradeTime": "2021-01-04T12:53:26.468Z" }, { "deliveryStart": "2021-01-04T14:00:00Z", "deliveryEnd": "2021-01-04T15:00:00Z", "highPrice": 90.65, "lowPrice": 48.39, "openPrice": 48.39, "closePrice": 87.6, "averagePrice": 66.35, "volume": 2634.825, "buyVolume": 2634.825, "sellVolume": 2634.825, "averagePriceLast3H": 69, "averagePriceLast1H": 75.94, "openTradeTime": "2021-01-03T13:04:18.239Z", "closeTradeTime": "2021-01-04T13:52:03.54Z" }, { "deliveryStart": "2021-01-04T15:00:00Z", "deliveryEnd": "2021-01-04T16:00:00Z", "highPrice": 86.26, "lowPrice": 48.05, "openPrice": 53, "closePrice": 72.56, "averagePrice": 68.59, "volume": 4206.35, "buyVolume": 4206.35, "sellVolume": 4206.35, "averagePriceLast3H": 70.16, "averagePriceLast1H": 71.19, "openTradeTime": "2021-01-03T13:10:15.597Z", "closeTradeTime": "2021-01-04T14:41:19.759Z" }, { "deliveryStart": "2021-01-04T16:00:00Z", "deliveryEnd": "2021-01-04T17:00:00Z", "highPrice": 93.01, "lowPrice": 25, "openPrice": 50.51, "closePrice": 80.82, "averagePrice": 71.17, "volume": 5197.3, "buyVolume": 5197.3, "sellVolume": 5197.3, "averagePriceLast3H": 71.12, "averagePriceLast1H": 71.84, "openTradeTime": "2021-01-03T13:02:48.983Z", "closeTradeTime": "2021-01-04T15:43:15.294Z" }, { "deliveryStart": "2021-01-04T17:00:00Z", "deliveryEnd": "2021-01-04T18:00:00Z", "highPrice": 85.8, "lowPrice": 50, "openPrice": 50, "closePrice": 78.3, "averagePrice": 69.79, "volume": 4815.85, "buyVolume": 4815.85, "sellVolume": 4815.85, "averagePriceLast3H": 70.76, "averagePriceLast1H": 76.57, "openTradeTime": "2021-01-03T13:01:27.266Z", "closeTradeTime": "2021-01-04T16:44:28.895Z" }, { "deliveryStart": "2021-01-04T18:00:00Z", "deliveryEnd": "2021-01-04T19:00:00Z", "highPrice": 86.8, "lowPrice": 40, "openPrice": 48.85, "closePrice": 67.5, "averagePrice": 64.09, "volume": 3597.925, "buyVolume": 3597.925, "sellVolume": 3597.925, "averagePriceLast3H": 64.23, "averagePriceLast1H": 68.14, "openTradeTime": "2021-01-03T13:02:27.223Z", "closeTradeTime": "2021-01-04T17:44:04.658Z" }, { "deliveryStart": "2021-01-04T19:00:00Z", "deliveryEnd": "2021-01-04T20:00:00Z", "highPrice": 83.1, "lowPrice": 27, "openPrice": 52, "closePrice": 42.14, "averagePrice": 54.18, "volume": 3237.175, "buyVolume": 3237.175, "sellVolume": 3237.175, "averagePriceLast3H": 50.12, "averagePriceLast1H": 54.63, "openTradeTime": "2021-01-03T13:08:31.249Z", "closeTradeTime": "2021-01-04T18:42:15.272Z" }, { "deliveryStart": "2021-01-04T20:00:00Z", "deliveryEnd": "2021-01-04T21:00:00Z", "highPrice": 74.5, "lowPrice": 27, "openPrice": 53.16, "closePrice": 40.4, "averagePrice": 47.59, "volume": 2714.375, "buyVolume": 2714.375, "sellVolume": 2714.375, "averagePriceLast3H": 45.46, "averagePriceLast1H": 49.28, "openTradeTime": "2021-01-03T15:00:54.32Z", "closeTradeTime": "2021-01-04T19:44:30.17Z" }, { "deliveryStart": "2021-01-04T21:00:00Z", "deliveryEnd": "2021-01-04T22:00:00Z", "highPrice": 79.29, "lowPrice": 20, "openPrice": 57.4, "closePrice": 20, "averagePrice": 46.27, "volume": 2976.5, "buyVolume": 2976.5, "sellVolume": 2976.5, "averagePriceLast3H": 45.44, "averagePriceLast1H": 41.26, "openTradeTime": "2021-01-03T16:05:54.124Z", "closeTradeTime": "2021-01-04T20:55:52.562Z" }, { "deliveryStart": "2021-01-04T22:00:00Z", "deliveryEnd": "2021-01-04T23:00:00Z", "highPrice": 64.42, "lowPrice": 15, "openPrice": 57.4, "closePrice": 46.04, "averagePrice": 39.69, "volume": 2558.3, "buyVolume": 2558.3, "sellVolume": 2558.3, "averagePriceLast3H": 35.96, "averagePriceLast1H": 51.23, "openTradeTime": "2021-01-03T16:05:54.124Z", "closeTradeTime": "2021-01-04T21:32:33.34Z" }, { "deliveryStart": "2021-01-04T23:00:00Z", "deliveryEnd": "2021-01-05T00:00:00Z", "highPrice": 67.6, "lowPrice": 21.8, "openPrice": 32.88, "closePrice": 46.8, "averagePrice": 40.54, "volume": 2328.125, "buyVolume": 2328.125, "sellVolume": 2328.125, "averagePriceLast3H": 41.2, "averagePriceLast1H": 46.67, "openTradeTime": "2021-01-04T13:04:15.114Z", "closeTradeTime": "2021-01-04T22:44:02.71Z" }, { "deliveryStart": "2021-01-05T00:00:00Z", "deliveryEnd": "2021-01-05T01:00:00Z", "highPrice": 62.8, "lowPrice": 21.42, "openPrice": 34.21, "closePrice": 42.1, "averagePrice": 39.02, "volume": 2162.95, "buyVolume": 2162.95, "sellVolume": 2162.95, "averagePriceLast3H": 38.42, "averagePriceLast1H": 46.14, "openTradeTime": "2021-01-04T13:09:02.034Z", "closeTradeTime": "2021-01-04T23:43:00.505Z" }, { "deliveryStart": "2021-01-05T01:00:00Z", "deliveryEnd": "2021-01-05T02:00:00Z", "highPrice": 54, "lowPrice": 21, "openPrice": 21.59, "closePrice": 53.5, "averagePrice": 39.77, "volume": 2142.7, "buyVolume": 2142.7, "sellVolume": 2142.7, "averagePriceLast3H": 39, "averagePriceLast1H": 46.25, "openTradeTime": "2021-01-04T13:11:01.477Z", "closeTradeTime": "2021-01-05T00:44:26.801Z" }, { "deliveryStart": "2021-01-05T02:00:00Z", "deliveryEnd": "2021-01-05T03:00:00Z", "highPrice": 74.13, "lowPrice": 0.05, "openPrice": 16, "closePrice": 53.8, "averagePrice": 38.42, "volume": 2195.425, "buyVolume": 2195.425, "sellVolume": 2195.425, "averagePriceLast3H": 38.03, "averagePriceLast1H": 49.71, "openTradeTime": "2021-01-04T13:02:16.454Z", "closeTradeTime": "2021-01-05T01:43:58.614Z" }, { "deliveryStart": "2021-01-05T03:00:00Z", "deliveryEnd": "2021-01-05T04:00:00Z", "highPrice": 55.4, "lowPrice": 24, "openPrice": 31.01, "closePrice": 54.84, "averagePrice": 38.65, "volume": 1992.85, "buyVolume": 1992.85, "sellVolume": 1992.85, "averagePriceLast3H": 41.25, "averagePriceLast1H": 49.49, "openTradeTime": "2021-01-04T13:06:20.72Z", "closeTradeTime": "2021-01-05T02:36:40.4Z" }, { "deliveryStart": "2021-01-05T04:00:00Z", "deliveryEnd": "2021-01-05T05:00:00Z", "highPrice": 76.74, "lowPrice": 24, "openPrice": 34.54, "closePrice": 59, "averagePrice": 43.87, "volume": 2758.025, "buyVolume": 2758.025, "sellVolume": 2758.025, "averagePriceLast3H": 44.38, "averagePriceLast1H": 62.26, "openTradeTime": "2021-01-04T13:11:47.778Z", "closeTradeTime": "2021-01-05T03:43:00.58Z" }, { "deliveryStart": "2021-01-05T05:00:00Z", "deliveryEnd": "2021-01-05T06:00:00Z", "highPrice": 74.78, "lowPrice": 30, "openPrice": 40.12, "closePrice": 65.4, "averagePrice": 49.98, "volume": 2422.3, "buyVolume": 2422.3, "sellVolume": 2422.3, "averagePriceLast3H": 51.42, "averagePriceLast1H": 61.64, "openTradeTime": "2021-01-04T13:04:47.196Z", "closeTradeTime": "2021-01-05T04:37:29.632Z" }, { "deliveryStart": "2021-01-05T06:00:00Z", "deliveryEnd": "2021-01-05T07:00:00Z", "highPrice": 95.07, "lowPrice": 35.63, "openPrice": 44.91, "closePrice": 64.5, "averagePrice": 62.45, "volume": 1883.35, "buyVolume": 1883.35, "sellVolume": 1883.35, "averagePriceLast3H": 66.17, "averagePriceLast1H": 71.16, "openTradeTime": "2021-01-04T13:08:38.987Z", "closeTradeTime": "2021-01-05T05:44:21.942Z" }, { "deliveryStart": "2021-01-05T07:00:00Z", "deliveryEnd": "2021-01-05T08:00:00Z", "highPrice": 81.89, "lowPrice": 39.97, "openPrice": 48.01, "closePrice": 72.1, "averagePrice": 67.31, "volume": 1716.65, "buyVolume": 1716.65, "sellVolume": 1716.65, "averagePriceLast3H": 67.38, "averagePriceLast1H": 67.96, "openTradeTime": "2021-01-04T13:02:39.322Z", "closeTradeTime": "2021-01-05T06:42:59.79Z" }, { "deliveryStart": "2021-01-05T08:00:00Z", "deliveryEnd": "2021-01-05T09:00:00Z", "highPrice": 85, "lowPrice": 45, "openPrice": 47.55, "closePrice": 68.44, "averagePrice": 67.59, "volume": 2065.925, "buyVolume": 2065.925, "sellVolume": 2065.925, "averagePriceLast3H": 67.99, "averagePriceLast1H": 61.83, "openTradeTime": "2021-01-04T13:10:12.832Z", "closeTradeTime": "2021-01-05T07:41:42.727Z" }, { "deliveryStart": "2021-01-05T09:00:00Z", "deliveryEnd": "2021-01-05T10:00:00Z", "highPrice": 101.63, "lowPrice": 45, "openPrice": 47.81, "closePrice": 61.1, "averagePrice": 67.6, "volume": 1789.025, "buyVolume": 1789.025, "sellVolume": 1789.025, "averagePriceLast3H": 67.93, "averagePriceLast1H": 71.39, "openTradeTime": "2021-01-04T13:05:13.963Z", "closeTradeTime": "2021-01-05T08:59:05.686Z" }, { "deliveryStart": "2021-01-05T10:00:00Z", "deliveryEnd": "2021-01-05T11:00:00Z", "highPrice": 111.99, "lowPrice": 45, "openPrice": 50, "closePrice": 45.4, "averagePrice": 67.85, "volume": 2122.9, "buyVolume": 2122.9, "sellVolume": 2122.9, "averagePriceLast3H": 68.3, "averagePriceLast1H": 62.38, "openTradeTime": "2021-01-04T13:12:23.199Z", "closeTradeTime": "2021-01-05T09:47:21.208Z" }, { "deliveryStart": "2021-01-05T11:00:00Z", "deliveryEnd": "2021-01-05T12:00:00Z", "highPrice": 250, "lowPrice": 45, "openPrice": 47.15, "closePrice": 250, "averagePrice": 69.74, "volume": 1790, "buyVolume": 1790, "sellVolume": 1790, "averagePriceLast3H": 73.55, "averagePriceLast1H": 154, "openTradeTime": "2021-01-04T13:01:11.892Z", "closeTradeTime": "2021-01-05T10:54:47.138Z" }, { "deliveryStart": "2021-01-05T12:00:00Z", "deliveryEnd": "2021-01-05T13:00:00Z", "highPrice": 134.59, "lowPrice": 20, "openPrice": 47.01, "closePrice": 107.6, "averagePrice": 70.63, "volume": 2168.175, "buyVolume": 2168.175, "sellVolume": 2168.175, "averagePriceLast3H": 74.27, "averagePriceLast1H": 116.28, "openTradeTime": "2021-01-04T13:13:22.649Z", "closeTradeTime": "2021-01-05T11:53:21.178Z" }, { "deliveryStart": "2021-01-05T13:00:00Z", "deliveryEnd": "2021-01-05T14:00:00Z", "highPrice": 102.98, "lowPrice": 33, "openPrice": 47.55, "closePrice": 84.95, "averagePrice": 68.77, "volume": 2546.625, "buyVolume": 2546.625, "sellVolume": 2546.625, "averagePriceLast3H": 69.76, "averagePriceLast1H": 72.73, "openTradeTime": "2021-01-04T13:08:05.49Z", "closeTradeTime": "2021-01-05T12:50:18.878Z" }, { "deliveryStart": "2021-01-05T14:00:00Z", "deliveryEnd": "2021-01-05T15:00:00Z", "highPrice": 99, "lowPrice": 30, "openPrice": 45.55, "closePrice": 61.5, "averagePrice": 69.51, "volume": 3588.85, "buyVolume": 3588.85, "sellVolume": 3588.85, "averagePriceLast3H": 71.44, "averagePriceLast1H": 49.4, "openTradeTime": "2021-01-04T13:03:51.867Z", "closeTradeTime": "2021-01-05T13:59:55.967Z" }, { "deliveryStart": "2021-01-05T15:00:00Z", "deliveryEnd": "2021-01-05T16:00:00Z", "highPrice": 117.99, "lowPrice": 46, "openPrice": 50.81, "closePrice": 72.7, "averagePrice": 69.36, "volume": 4095.425, "buyVolume": 4095.425, "sellVolume": 4095.425, "averagePriceLast3H": 72.72, "averagePriceLast1H": 67.76, "openTradeTime": "2021-01-04T13:14:37.425Z", "closeTradeTime": "2021-01-05T14:44:31.899Z" }, { "deliveryStart": "2021-01-05T16:00:00Z", "deliveryEnd": "2021-01-05T17:00:00Z", "highPrice": 149.9, "lowPrice": 42, "openPrice": 53.15, "closePrice": 85.8, "averagePrice": 73.92, "volume": 5184.525, "buyVolume": 5184.525, "sellVolume": 5184.525, "averagePriceLast3H": 75.76, "averagePriceLast1H": 88.24, "openTradeTime": "2021-01-04T13:03:03.732Z", "closeTradeTime": "2021-01-05T15:44:37.569Z" }, { "deliveryStart": "2021-01-05T17:00:00Z", "deliveryEnd": "2021-01-05T18:00:00Z", "highPrice": 124.82, "lowPrice": 25.26, "openPrice": 48.73, "closePrice": 60.27, "averagePrice": 71.26, "volume": 4846.8, "buyVolume": 4846.8, "sellVolume": 4846.8, "averagePriceLast3H": 73.97, "averagePriceLast1H": 55.85, "openTradeTime": "2021-01-04T13:14:01.439Z", "closeTradeTime": "2021-01-05T16:44:43.887Z" }, { "deliveryStart": "2021-01-05T18:00:00Z", "deliveryEnd": "2021-01-05T19:00:00Z", "highPrice": 115.95, "lowPrice": 30, "openPrice": 43.82, "closePrice": 84.06, "averagePrice": 67.24, "volume": 5798.95, "buyVolume": 6008.95, "sellVolume": 6008.95, "averagePriceLast3H": 68.01, "averagePriceLast1H": 68.63, "openTradeTime": "2021-01-04T13:05:39.858Z", "closeTradeTime": "2021-01-05T17:53:14.742Z" }, { "deliveryStart": "2021-01-05T19:00:00Z", "deliveryEnd": "2021-01-05T20:00:00Z", "highPrice": 109.9, "lowPrice": 30, "openPrice": 45, "closePrice": 69, "averagePrice": 60.7, "volume": 4965.475, "buyVolume": 4965.475, "sellVolume": 4965.475, "averagePriceLast3H": 58.57, "averagePriceLast1H": 65.22, "openTradeTime": "2021-01-04T13:01:36.866Z", "closeTradeTime": "2021-01-05T18:48:16.99Z" }, { "deliveryStart": "2021-01-05T20:00:00Z", "deliveryEnd": "2021-01-05T21:00:00Z", "highPrice": 150, "lowPrice": 27, "openPrice": 48.15, "closePrice": 37.39, "averagePrice": 56.32, "volume": 4574.45, "buyVolume": 4574.45, "sellVolume": 4574.45, "averagePriceLast3H": 55.37, "averagePriceLast1H": 48.94, "openTradeTime": "2021-01-04T13:12:53.598Z", "closeTradeTime": "2021-01-05T19:42:56.527Z" }, { "deliveryStart": "2021-01-05T21:00:00Z", "deliveryEnd": "2021-01-05T22:00:00Z", "highPrice": 103.5, "lowPrice": 27, "openPrice": 41.88, "closePrice": 67, "averagePrice": 54.83, "volume": 4595.725, "buyVolume": 4595.725, "sellVolume": 4595.725, "averagePriceLast3H": 53.44, "averagePriceLast1H": 42.78, "openTradeTime": "2021-01-04T13:09:28.101Z", "closeTradeTime": "2021-01-05T20:49:12.455Z" }, { "deliveryStart": "2021-01-05T22:00:00Z", "deliveryEnd": "2021-01-05T23:00:00Z", "highPrice": 120, "lowPrice": 1, "openPrice": 43, "closePrice": 49, "averagePrice": 48.68, "volume": 4005.15, "buyVolume": 4005.15, "sellVolume": 4005.15, "averagePriceLast3H": 44.36, "averagePriceLast1H": 41.54, "openTradeTime": "2021-01-04T13:03:26.857Z", "closeTradeTime": "2021-01-05T21:43:52.122Z" }, { "deliveryStart": "2021-01-05T23:00:00Z", "deliveryEnd": "2021-01-06T00:00:00Z", "highPrice": 70.75, "lowPrice": 0.11, "openPrice": 25.1, "closePrice": 29.83, "averagePrice": 42.46, "volume": 1921.725, "buyVolume": 1921.725, "sellVolume": 1921.725, "averagePriceLast3H": 42.93, "averagePriceLast1H": 32.12, "openTradeTime": "2021-01-05T13:00:44.242Z", "closeTradeTime": "2021-01-05T22:58:16.076Z" }, { "deliveryStart": "2021-01-06T00:00:00Z", "deliveryEnd": "2021-01-06T01:00:00Z", "highPrice": 63.66, "lowPrice": -2.99, "openPrice": 19, "closePrice": 50.96, "averagePrice": 39.42, "volume": 2104.9, "buyVolume": 2104.9, "sellVolume": 2104.9, "averagePriceLast3H": 39.7, "averagePriceLast1H": 33.5, "openTradeTime": "2021-01-05T13:05:19.21Z", "closeTradeTime": "2021-01-05T23:44:33.094Z" }, { "deliveryStart": "2021-01-06T01:00:00Z", "deliveryEnd": "2021-01-06T02:00:00Z", "highPrice": 53, "lowPrice": -4.98, "openPrice": 20.2, "closePrice": 49.1, "averagePrice": 40.79, "volume": 2156.25, "buyVolume": 2156.25, "sellVolume": 2156.25, "averagePriceLast3H": 38.03, "averagePriceLast1H": 30.62, "openTradeTime": "2021-01-05T13:09:06.934Z", "closeTradeTime": "2021-01-06T00:48:04.347Z" }, { "deliveryStart": "2021-01-06T02:00:00Z", "deliveryEnd": "2021-01-06T03:00:00Z", "highPrice": 52.49, "lowPrice": 14, "openPrice": 14, "closePrice": 30, "averagePrice": 41.75, "volume": 1680.6, "buyVolume": 1680.6, "sellVolume": 1680.6, "averagePriceLast3H": 41.47, "averagePriceLast1H": 35.55, "openTradeTime": "2021-01-05T13:09:24.323Z", "closeTradeTime": "2021-01-06T01:47:10.298Z" }, { "deliveryStart": "2021-01-06T03:00:00Z", "deliveryEnd": "2021-01-06T04:00:00Z", "highPrice": 51.48, "lowPrice": 13, "openPrice": 17.85, "closePrice": 48.3, "averagePrice": 42.52, "volume": 1860.3, "buyVolume": 1860.3, "sellVolume": 1860.3, "averagePriceLast3H": 41.55, "averagePriceLast1H": 48.33, "openTradeTime": "2021-01-05T13:10:17.973Z", "closeTradeTime": "2021-01-06T02:43:00.106Z" }, { "deliveryStart": "2021-01-06T04:00:00Z", "deliveryEnd": "2021-01-06T05:00:00Z", "highPrice": 61.7, "lowPrice": 24.1, "openPrice": 38, "closePrice": 61.7, "averagePrice": 45.6, "volume": 2298.9, "buyVolume": 2298.9, "sellVolume": 2298.9, "averagePriceLast3H": 43.07, "averagePriceLast1H": 42.74, "openTradeTime": "2021-01-05T13:10:40.823Z", "closeTradeTime": "2021-01-06T03:44:10.679Z" }, { "deliveryStart": "2021-01-06T05:00:00Z", "deliveryEnd": "2021-01-06T06:00:00Z", "highPrice": 77.49, "lowPrice": 27, "openPrice": 43.15, "closePrice": 27, "averagePrice": 49.61, "volume": 1651.5, "buyVolume": 1651.5, "sellVolume": 1651.5, "averagePriceLast3H": 50.95, "averagePriceLast1H": 51.26, "openTradeTime": "2021-01-05T13:01:12.672Z", "closeTradeTime": "2021-01-06T04:45:18.474Z" }, { "deliveryStart": "2021-01-06T06:00:00Z", "deliveryEnd": "2021-01-06T07:00:00Z", "highPrice": 99.45, "lowPrice": 33.91, "openPrice": 44.61, "closePrice": 55.1, "averagePrice": 52.76, "volume": 1183.05, "buyVolume": 1183.05, "sellVolume": 1183.05, "averagePriceLast3H": 52.72, "averagePriceLast1H": 60.72, "openTradeTime": "2021-01-05T13:05:52.731Z", "closeTradeTime": "2021-01-06T05:42:40.726Z" }, { "deliveryStart": "2021-01-06T07:00:00Z", "deliveryEnd": "2021-01-06T08:00:00Z", "highPrice": 91.63, "lowPrice": 36.2, "openPrice": 44.51, "closePrice": 49.9, "averagePrice": 54.26, "volume": 1408.475, "buyVolume": 1408.475, "sellVolume": 1408.475, "averagePriceLast3H": 53.6, "averagePriceLast1H": 57.02, "openTradeTime": "2021-01-05T13:03:19.273Z", "closeTradeTime": "2021-01-06T06:43:00.783Z" }, { "deliveryStart": "2021-01-06T08:00:00Z", "deliveryEnd": "2021-01-06T09:00:00Z", "highPrice": 95.3, "lowPrice": 42, "openPrice": 45.15, "closePrice": 62.69, "averagePrice": 57.09, "volume": 1484.95, "buyVolume": 1484.95, "sellVolume": 1484.95, "averagePriceLast3H": 57.6, "averagePriceLast1H": 62.63, "openTradeTime": "2021-01-05T13:06:12.551Z", "closeTradeTime": "2021-01-06T07:44:16.925Z" }, { "deliveryStart": "2021-01-06T09:00:00Z", "deliveryEnd": "2021-01-06T10:00:00Z", "highPrice": 95.68, "lowPrice": 45.1, "openPrice": 55.13, "closePrice": 68.5, "averagePrice": 59.67, "volume": 1338.975, "buyVolume": 1338.975, "sellVolume": 1338.975, "averagePriceLast3H": 61.36, "averagePriceLast1H": 64.31, "openTradeTime": "2021-01-05T13:11:15.183Z", "closeTradeTime": "2021-01-06T08:43:10.562Z" }, { "deliveryStart": "2021-01-06T10:00:00Z", "deliveryEnd": "2021-01-06T11:00:00Z", "highPrice": 107.61, "lowPrice": 45, "openPrice": 55.25, "closePrice": 60.93, "averagePrice": 62.8, "volume": 1462.475, "buyVolume": 1462.475, "sellVolume": 1462.475, "averagePriceLast3H": 63.48, "averagePriceLast1H": 66.42, "openTradeTime": "2021-01-05T13:12:57.934Z", "closeTradeTime": "2021-01-06T09:42:58.744Z" }, { "deliveryStart": "2021-01-06T11:00:00Z", "deliveryEnd": "2021-01-06T12:00:00Z", "highPrice": 95, "lowPrice": 45, "openPrice": 45.4, "closePrice": 66.5, "averagePrice": 62.86, "volume": 1550.575, "buyVolume": 1550.575, "sellVolume": 1550.575, "averagePriceLast3H": 65.93, "averagePriceLast1H": 64.26, "openTradeTime": "2021-01-05T13:02:45.7Z", "closeTradeTime": "2021-01-06T10:44:29.428Z" }, { "deliveryStart": "2021-01-06T12:00:00Z", "deliveryEnd": "2021-01-06T13:00:00Z", "highPrice": 92.59, "lowPrice": 45, "openPrice": 54.18, "closePrice": 60, "averagePrice": 63.29, "volume": 1751.75, "buyVolume": 1751.75, "sellVolume": 1751.75, "averagePriceLast3H": 65.84, "averagePriceLast1H": 65.7, "openTradeTime": "2021-01-05T13:12:31.783Z", "closeTradeTime": "2021-01-06T11:44:34.619Z" }, { "deliveryStart": "2021-01-06T13:00:00Z", "deliveryEnd": "2021-01-06T14:00:00Z", "highPrice": 84, "lowPrice": 42.85, "openPrice": 42.85, "closePrice": 62.2, "averagePrice": 64.3, "volume": 2394.1, "buyVolume": 2394.1, "sellVolume": 2394.1, "averagePriceLast3H": 66.08, "averagePriceLast1H": 61.76, "openTradeTime": "2021-01-05T13:03:53.133Z", "closeTradeTime": "2021-01-06T12:42:37.878Z" }, { "deliveryStart": "2021-01-06T14:00:00Z", "deliveryEnd": "2021-01-06T15:00:00Z", "highPrice": 95, "lowPrice": 44.15, "openPrice": 44.15, "closePrice": 58.84, "averagePrice": 65.51, "volume": 3054.525, "buyVolume": 3054.525, "sellVolume": 3054.525, "averagePriceLast3H": 66.2, "averagePriceLast1H": 62.94, "openTradeTime": "2021-01-05T13:04:54.412Z", "closeTradeTime": "2021-01-06T13:44:38.228Z" }, { "deliveryStart": "2021-01-06T15:00:00Z", "deliveryEnd": "2021-01-06T16:00:00Z", "highPrice": 94.93, "lowPrice": 46.5, "openPrice": 53.2, "closePrice": 72.63, "averagePrice": 68.04, "volume": 4048.325, "buyVolume": 4048.325, "sellVolume": 4048.325, "averagePriceLast3H": 69.27, "averagePriceLast1H": 69.41, "openTradeTime": "2021-01-05T13:06:54.052Z", "closeTradeTime": "2021-01-06T14:44:34.764Z" }, { "deliveryStart": "2021-01-06T16:00:00Z", "deliveryEnd": "2021-01-06T17:00:00Z", "highPrice": 317.4, "lowPrice": 45.01, "openPrice": 46, "closePrice": 73.08, "averagePrice": 69.62, "volume": 5018.1, "buyVolume": 5018.1, "sellVolume": 5018.1, "averagePriceLast3H": 69.86, "averagePriceLast1H": 97.51, "openTradeTime": "2021-01-05T13:03:01.825Z", "closeTradeTime": "2021-01-06T15:44:41.53Z" }, { "deliveryStart": "2021-01-06T17:00:00Z", "deliveryEnd": "2021-01-06T18:00:00Z", "highPrice": 142.01, "lowPrice": 45.01, "openPrice": 55.03, "closePrice": 65.57, "averagePrice": 71.7, "volume": 4224.85, "buyVolume": 4224.85, "sellVolume": 4224.85, "averagePriceLast3H": 73.32, "averagePriceLast1H": 75.39, "openTradeTime": "2021-01-05T13:14:07.341Z", "closeTradeTime": "2021-01-06T16:44:17.275Z" }, { "deliveryStart": "2021-01-06T18:00:00Z", "deliveryEnd": "2021-01-06T19:00:00Z", "highPrice": 178, "lowPrice": 44.25, "openPrice": 53.09, "closePrice": 58.2, "averagePrice": 70.55, "volume": 4230.8, "buyVolume": 4230.8, "sellVolume": 4230.8, "averagePriceLast3H": 71.16, "averagePriceLast1H": 65.18, "openTradeTime": "2021-01-05T13:14:29.903Z", "closeTradeTime": "2021-01-06T17:43:14.881Z" }, { "deliveryStart": "2021-01-06T19:00:00Z", "deliveryEnd": "2021-01-06T20:00:00Z", "highPrice": 93.79, "lowPrice": 36.8, "openPrice": 44.98, "closePrice": 57.84, "averagePrice": 65.21, "volume": 4774.375, "buyVolume": 4774.375, "sellVolume": 4774.375, "averagePriceLast3H": 64.87, "averagePriceLast1H": 69.7, "openTradeTime": "2021-01-05T13:01:48.989Z", "closeTradeTime": "2021-01-06T19:39:00.705Z" }, { "deliveryStart": "2021-01-06T20:00:00Z", "deliveryEnd": "2021-01-06T21:00:00Z", "highPrice": 75.51, "lowPrice": 36.9, "openPrice": 41.01, "closePrice": 45.4, "averagePrice": 57.3, "volume": 3381.325, "buyVolume": 3381.325, "sellVolume": 3381.325, "averagePriceLast3H": 55.79, "averagePriceLast1H": 57.57, "openTradeTime": "2021-01-05T13:12:05.477Z", "closeTradeTime": "2021-01-06T19:44:09.783Z" }, { "deliveryStart": "2021-01-06T21:00:00Z", "deliveryEnd": "2021-01-06T22:00:00Z", "highPrice": 71.1, "lowPrice": 34.01, "openPrice": 34.01, "closePrice": 44.98, "averagePrice": 54.66, "volume": 2782.225, "buyVolume": 2782.225, "sellVolume": 2782.225, "averagePriceLast3H": 54.84, "averagePriceLast1H": 54.8, "openTradeTime": "2021-01-05T13:11:46.339Z", "closeTradeTime": "2021-01-06T20:42:46.7Z" }, { "deliveryStart": "2021-01-06T22:00:00Z", "deliveryEnd": "2021-01-06T23:00:00Z", "highPrice": 69.3, "lowPrice": 26, "openPrice": 31, "closePrice": 47.26, "averagePrice": 49.57, "volume": 3269.125, "buyVolume": 3269.125, "sellVolume": 3269.125, "averagePriceLast3H": 50.67, "averagePriceLast1H": 49.67, "openTradeTime": "2021-01-05T13:02:24.917Z", "closeTradeTime": "2021-01-06T21:33:16.469Z" }, { "deliveryStart": "2021-01-06T23:00:00Z", "deliveryEnd": "2021-01-07T00:00:00Z", "highPrice": 77, "lowPrice": 20, "openPrice": 40, "closePrice": 77, "averagePrice": 50.15, "volume": 1756.125, "buyVolume": 1756.125, "sellVolume": 1756.125, "averagePriceLast3H": 49.95, "averagePriceLast1H": 59.76, "openTradeTime": "2021-01-06T13:49:05.567Z", "closeTradeTime": "2021-01-06T22:50:49.692Z" }, { "deliveryStart": "2021-01-07T00:00:00Z", "deliveryEnd": "2021-01-07T01:00:00Z", "highPrice": 63.02, "lowPrice": 20, "openPrice": 38, "closePrice": 37.1, "averagePrice": 49.57, "volume": 1874.8, "buyVolume": 1874.8, "sellVolume": 1874.8, "averagePriceLast3H": 49.23, "averagePriceLast1H": 39.88, "openTradeTime": "2021-01-06T13:49:39.33Z", "closeTradeTime": "2021-01-06T23:44:29.597Z" }, { "deliveryStart": "2021-01-07T01:00:00Z", "deliveryEnd": "2021-01-07T02:00:00Z", "highPrice": 60.79, "lowPrice": 5, "openPrice": 40.2, "closePrice": 48.04, "averagePrice": 46.3, "volume": 1757.6, "buyVolume": 1757.6, "sellVolume": 1757.6, "averagePriceLast3H": 47.5, "averagePriceLast1H": 47.32, "openTradeTime": "2021-01-06T13:50:51.77Z", "closeTradeTime": "2021-01-07T00:42:25.146Z" }, { "deliveryStart": "2021-01-07T02:00:00Z", "deliveryEnd": "2021-01-07T03:00:00Z", "highPrice": 58.8, "lowPrice": 1.1, "openPrice": 40.8, "closePrice": 53, "averagePrice": 43.69, "volume": 1701.675, "buyVolume": 1701.675, "sellVolume": 1701.675, "averagePriceLast3H": 45.27, "averagePriceLast1H": 54.6, "openTradeTime": "2021-01-06T13:50:58.401Z", "closeTradeTime": "2021-01-07T01:42:46.692Z" }, { "deliveryStart": "2021-01-07T03:00:00Z", "deliveryEnd": "2021-01-07T04:00:00Z", "highPrice": 69.9, "lowPrice": 10.5, "openPrice": 39, "closePrice": 67.44, "averagePrice": 45.96, "volume": 1740.45, "buyVolume": 1740.45, "sellVolume": 1740.45, "averagePriceLast3H": 46.47, "averagePriceLast1H": 58.53, "openTradeTime": "2021-01-06T13:50:59.048Z", "closeTradeTime": "2021-01-07T02:44:45.621Z" }, { "deliveryStart": "2021-01-07T04:00:00Z", "deliveryEnd": "2021-01-07T05:00:00Z", "highPrice": 62.94, "lowPrice": 30.41, "openPrice": 48.5, "closePrice": 52.1, "averagePrice": 48.43, "volume": 1572.3, "buyVolume": 1572.3, "sellVolume": 1572.3, "averagePriceLast3H": 48.26, "averagePriceLast1H": 50.18, "openTradeTime": "2021-01-06T13:41:00.595Z", "closeTradeTime": "2021-01-07T03:42:22.797Z" }, { "deliveryStart": "2021-01-07T05:00:00Z", "deliveryEnd": "2021-01-07T06:00:00Z", "highPrice": 79.4, "lowPrice": 41.67, "openPrice": 59, "closePrice": 65.1, "averagePrice": 59.52, "volume": 1258.2, "buyVolume": 1258.2, "sellVolume": 1258.2, "averagePriceLast3H": 61.1, "averagePriceLast1H": 65.02, "openTradeTime": "2021-01-06T13:41:06.126Z", "closeTradeTime": "2021-01-07T04:42:57.03Z" }, { "deliveryStart": "2021-01-07T06:00:00Z", "deliveryEnd": "2021-01-07T07:00:00Z", "highPrice": 122, "lowPrice": 25, "openPrice": 71.8, "closePrice": 82, "averagePrice": 68.22, "volume": 1127.4, "buyVolume": 1127.4, "sellVolume": 1127.4, "averagePriceLast3H": 65.15, "averagePriceLast1H": 79.98, "openTradeTime": "2021-01-06T13:41:11.344Z", "closeTradeTime": "2021-01-07T05:41:43.207Z" }, { "deliveryStart": "2021-01-07T07:00:00Z", "deliveryEnd": "2021-01-07T08:00:00Z", "highPrice": 125.03, "lowPrice": 1, "openPrice": 90, "closePrice": 82.14, "averagePrice": 75.88, "volume": 1611.675, "buyVolume": 1611.675, "sellVolume": 1611.675, "averagePriceLast3H": 71.26, "averagePriceLast1H": 51.57, "openTradeTime": "2021-01-06T14:52:50.838Z", "closeTradeTime": "2021-01-07T06:48:58.308Z" }, { "deliveryStart": "2021-01-07T08:00:00Z", "deliveryEnd": "2021-01-07T09:00:00Z", "highPrice": 122.08, "lowPrice": 2.2, "openPrice": 69, "closePrice": 102, "averagePrice": 79.93, "volume": 1723, "buyVolume": 1723, "sellVolume": 1723, "averagePriceLast3H": 82.91, "averagePriceLast1H": 93.45, "openTradeTime": "2021-01-06T14:55:14.035Z", "closeTradeTime": "2021-01-07T07:44:39.408Z" }, { "deliveryStart": "2021-01-07T09:00:00Z", "deliveryEnd": "2021-01-07T10:00:00Z", "highPrice": 121.5, "lowPrice": 41.01, "openPrice": 70, "closePrice": 85, "averagePrice": 84.77, "volume": 1551.775, "buyVolume": 1551.775, "sellVolume": 1551.775, "averagePriceLast3H": 85.92, "averagePriceLast1H": 84.28, "openTradeTime": "2021-01-06T14:54:59.061Z", "closeTradeTime": "2021-01-07T08:59:57.319Z" }, { "deliveryStart": "2021-01-07T10:00:00Z", "deliveryEnd": "2021-01-07T11:00:00Z", "highPrice": 142.4, "lowPrice": 40.05, "openPrice": 68.9, "closePrice": 142.4, "averagePrice": 86.04, "volume": 1733, "buyVolume": 1733, "sellVolume": 1733, "averagePriceLast3H": 85.81, "averagePriceLast1H": 110.26, "openTradeTime": "2021-01-06T14:55:52.282Z", "closeTradeTime": "2021-01-07T09:52:52.636Z" }, { "deliveryStart": "2021-01-07T11:00:00Z", "deliveryEnd": "2021-01-07T12:00:00Z", "highPrice": 121.58, "lowPrice": 29.1, "openPrice": 46, "closePrice": 85, "averagePrice": 86.34, "volume": 1767.275, "buyVolume": 1767.275, "sellVolume": 1767.275, "averagePriceLast3H": 86.4, "averagePriceLast1H": 83.46, "openTradeTime": "2021-01-06T15:02:10.22Z", "closeTradeTime": "2021-01-07T10:51:17.984Z" }, { "deliveryStart": "2021-01-07T12:00:00Z", "deliveryEnd": "2021-01-07T13:00:00Z", "highPrice": 121.08, "lowPrice": 33.43, "openPrice": 48.01, "closePrice": 33.43, "averagePrice": 84.86, "volume": 2188.125, "buyVolume": 2188.125, "sellVolume": 2188.125, "averagePriceLast3H": 84.68, "averagePriceLast1H": 68.87, "openTradeTime": "2021-01-06T15:02:15.385Z", "closeTradeTime": "2021-01-07T11:43:59.155Z" }, { "deliveryStart": "2021-01-07T13:00:00Z", "deliveryEnd": "2021-01-07T14:00:00Z", "highPrice": 100, "lowPrice": 45.02, "openPrice": 45.02, "closePrice": 71.6, "averagePrice": 80.85, "volume": 3160.775, "buyVolume": 3160.775, "sellVolume": 3160.775, "averagePriceLast3H": 80.93, "averagePriceLast1H": 71.66, "openTradeTime": "2021-01-06T15:02:21.869Z", "closeTradeTime": "2021-01-07T12:42:55.611Z" }, { "deliveryStart": "2021-01-07T14:00:00Z", "deliveryEnd": "2021-01-07T15:00:00Z", "highPrice": 111.9, "lowPrice": 36, "openPrice": 62, "closePrice": 68.2, "averagePrice": 79.95, "volume": 3625.9, "buyVolume": 3625.9, "sellVolume": 3625.9, "averagePriceLast3H": 79.21, "averagePriceLast1H": 73.85, "openTradeTime": "2021-01-06T15:15:27.889Z", "closeTradeTime": "2021-01-07T13:43:01.343Z" }, { "deliveryStart": "2021-01-07T15:00:00Z", "deliveryEnd": "2021-01-07T16:00:00Z", "highPrice": 139.4, "lowPrice": 50, "openPrice": 55.01, "closePrice": 85.88, "averagePrice": 82.66, "volume": 4658.85, "buyVolume": 4658.85, "sellVolume": 4658.85, "averagePriceLast3H": 78.91, "averagePriceLast1H": 74.03, "openTradeTime": "2021-01-06T15:05:44.13Z", "closeTradeTime": "2021-01-07T14:43:32.498Z" }, { "deliveryStart": "2021-01-07T16:00:00Z", "deliveryEnd": "2021-01-07T17:00:00Z", "highPrice": 112.45, "lowPrice": 55.01, "openPrice": 55.01, "closePrice": 72.52, "averagePrice": 89.97, "volume": 3697.85, "buyVolume": 3697.85, "sellVolume": 3697.85, "averagePriceLast3H": 86.08, "averagePriceLast1H": 81.22, "openTradeTime": "2021-01-06T15:05:57.758Z", "closeTradeTime": "2021-01-07T15:42:55.132Z" }, { "deliveryStart": "2021-01-07T17:00:00Z", "deliveryEnd": "2021-01-07T18:00:00Z", "highPrice": 201.01, "lowPrice": 36, "openPrice": 55.01, "closePrice": 80.51, "averagePrice": 85.53, "volume": 3808.75, "buyVolume": 3808.75, "sellVolume": 3808.75, "averagePriceLast3H": 78.02, "averagePriceLast1H": 66.86, "openTradeTime": "2021-01-06T15:06:11.888Z", "closeTradeTime": "2021-01-07T16:55:31.398Z" }, { "deliveryStart": "2021-01-07T18:00:00Z", "deliveryEnd": "2021-01-07T19:00:00Z", "highPrice": 128, "lowPrice": 51.5, "openPrice": 68.9, "closePrice": 61.4, "averagePrice": 78.88, "volume": 3196.275, "buyVolume": 3196.275, "sellVolume": 3196.275, "averagePriceLast3H": 72.15, "averagePriceLast1H": 63.93, "openTradeTime": "2021-01-06T15:06:22.731Z", "closeTradeTime": "2021-01-07T17:44:42.161Z" }, { "deliveryStart": "2021-01-07T19:00:00Z", "deliveryEnd": "2021-01-07T20:00:00Z", "highPrice": 99, "lowPrice": 37.02, "openPrice": 50.01, "closePrice": 45.6, "averagePrice": 64.72, "volume": 3533.825, "buyVolume": 3533.825, "sellVolume": 3533.825, "averagePriceLast3H": 57.94, "averagePriceLast1H": 44.84, "openTradeTime": "2021-01-06T15:06:33.315Z", "closeTradeTime": "2021-01-07T18:42:58.218Z" }, { "deliveryStart": "2021-01-07T20:00:00Z", "deliveryEnd": "2021-01-07T21:00:00Z", "highPrice": 99, "lowPrice": 22.82, "openPrice": 48, "closePrice": 26.6, "averagePrice": 57.91, "volume": 2424.3, "buyVolume": 2424.3, "sellVolume": 2424.3, "averagePriceLast3H": 50.1, "averagePriceLast1H": 35.95, "openTradeTime": "2021-01-06T15:06:54.576Z", "closeTradeTime": "2021-01-07T19:43:02.345Z" }, { "deliveryStart": "2021-01-07T21:00:00Z", "deliveryEnd": "2021-01-07T22:00:00Z", "highPrice": 99, "lowPrice": 33.52, "openPrice": 58.34, "closePrice": 35.94, "averagePrice": 55.75, "volume": 2765.225, "buyVolume": 2765.225, "sellVolume": 2765.225, "averagePriceLast3H": 50.03, "averagePriceLast1H": 51.63, "openTradeTime": "2021-01-06T15:22:46.849Z", "closeTradeTime": "2021-01-07T20:42:47.031Z" }, { "deliveryStart": "2021-01-07T22:00:00Z", "deliveryEnd": "2021-01-07T23:00:00Z", "highPrice": 74.86, "lowPrice": 29.3, "openPrice": 44.8, "closePrice": 45, "averagePrice": 49.45, "volume": 2366.525, "buyVolume": 2366.525, "sellVolume": 2366.525, "averagePriceLast3H": 48.8, "averagePriceLast1H": 44.59, "openTradeTime": "2021-01-06T17:43:39.871Z", "closeTradeTime": "2021-01-07T21:49:41.295Z" }, { "deliveryStart": "2021-01-07T23:00:00Z", "deliveryEnd": "2021-01-08T00:00:00Z", "highPrice": 70.75, "lowPrice": 32.21, "openPrice": 32.21, "closePrice": 39.44, "averagePrice": 48.65, "volume": 733.675, "buyVolume": 733.675, "sellVolume": 733.675, "averagePriceLast3H": 48.85, "averagePriceLast1H": 42.96, "openTradeTime": "2021-01-07T13:04:15.864Z", "closeTradeTime": "2021-01-07T22:42:00.962Z" }, { "deliveryStart": "2021-01-08T00:00:00Z", "deliveryEnd": "2021-01-08T01:00:00Z", "highPrice": 59.05, "lowPrice": 11, "openPrice": 31.01, "closePrice": 35.8, "averagePrice": 47.77, "volume": 895.15, "buyVolume": 895.15, "sellVolume": 895.15, "averagePriceLast3H": 48.05, "averagePriceLast1H": 40.07, "openTradeTime": "2021-01-07T13:04:28.722Z", "closeTradeTime": "2021-01-07T23:42:04.467Z" }, { "deliveryStart": "2021-01-08T01:00:00Z", "deliveryEnd": "2021-01-08T02:00:00Z", "highPrice": 62.53, "lowPrice": 30.99, "openPrice": 30.99, "closePrice": 38.8, "averagePrice": 47.34, "volume": 862.9, "buyVolume": 862.9, "sellVolume": 862.9, "averagePriceLast3H": 47.18, "averagePriceLast1H": 41.01, "openTradeTime": "2021-01-07T13:04:39.341Z", "closeTradeTime": "2021-01-08T00:43:44.025Z" }, { "deliveryStart": "2021-01-08T02:00:00Z", "deliveryEnd": "2021-01-08T03:00:00Z", "highPrice": 57.82, "lowPrice": 25, "openPrice": 35.05, "closePrice": 49, "averagePrice": 45.73, "volume": 1086.5, "buyVolume": 1086.5, "sellVolume": 1086.5, "averagePriceLast3H": 44.24, "averagePriceLast1H": 33.24, "openTradeTime": "2021-01-07T13:04:52.031Z", "closeTradeTime": "2021-01-08T01:43:28.809Z" }, { "deliveryStart": "2021-01-08T03:00:00Z", "deliveryEnd": "2021-01-08T04:00:00Z", "highPrice": 57.2, "lowPrice": 25.01, "openPrice": 32.92, "closePrice": 52.45, "averagePrice": 47.02, "volume": 1471.75, "buyVolume": 1471.75, "sellVolume": 1471.75, "averagePriceLast3H": 46.55, "averagePriceLast1H": 48.34, "openTradeTime": "2021-01-07T13:05:01.839Z", "closeTradeTime": "2021-01-08T02:42:46.887Z" }, { "deliveryStart": "2021-01-08T04:00:00Z", "deliveryEnd": "2021-01-08T05:00:00Z", "highPrice": 70.9, "lowPrice": 29.7, "openPrice": 47.15, "closePrice": 49.9, "averagePrice": 50.69, "volume": 1824.825, "buyVolume": 1824.825, "sellVolume": 1824.825, "averagePriceLast3H": 48.84, "averagePriceLast1H": 49.71, "openTradeTime": "2021-01-07T13:05:14.063Z", "closeTradeTime": "2021-01-08T03:56:28.121Z" }, { "deliveryStart": "2021-01-08T05:00:00Z", "deliveryEnd": "2021-01-08T06:00:00Z", "highPrice": 96.59, "lowPrice": 38.01, "openPrice": 50, "closePrice": 96.59, "averagePrice": 60.52, "volume": 2143.45, "buyVolume": 2143.45, "sellVolume": 2143.45, "averagePriceLast3H": 58.57, "averagePriceLast1H": 73.81, "openTradeTime": "2021-01-07T13:07:02.016Z", "closeTradeTime": "2021-01-08T04:47:58.409Z" }, { "deliveryStart": "2021-01-08T06:00:00Z", "deliveryEnd": "2021-01-08T07:00:00Z", "highPrice": 133.2, "lowPrice": 30, "openPrice": 62.15, "closePrice": 104.2, "averagePrice": 79.52, "volume": 1581, "buyVolume": 1581, "sellVolume": 1581, "averagePriceLast3H": 76.58, "averagePriceLast1H": 79.2, "openTradeTime": "2021-01-07T13:07:15.932Z", "closeTradeTime": "2021-01-08T05:41:56.45Z" }, { "deliveryStart": "2021-01-08T07:00:00Z", "deliveryEnd": "2021-01-08T08:00:00Z", "highPrice": 108.54, "lowPrice": 57, "openPrice": 62.02, "closePrice": 89.02, "averagePrice": 95.64, "volume": 1822.975, "buyVolume": 1822.975, "sellVolume": 1822.975, "averagePriceLast3H": 92.57, "averagePriceLast1H": 88.67, "openTradeTime": "2021-01-07T13:06:49.77Z", "closeTradeTime": "2021-01-08T06:43:41.048Z" }, { "deliveryStart": "2021-01-08T08:00:00Z", "deliveryEnd": "2021-01-08T09:00:00Z", "highPrice": 113.6, "lowPrice": 63.84, "openPrice": 70.85, "closePrice": 65.9, "averagePrice": 94.58, "volume": 1866.5, "buyVolume": 1866.5, "sellVolume": 1866.5, "averagePriceLast3H": 86.13, "averagePriceLast1H": 73.92, "openTradeTime": "2021-01-07T13:06:30.44Z", "closeTradeTime": "2021-01-08T07:44:49.547Z" }, { "deliveryStart": "2021-01-08T09:00:00Z", "deliveryEnd": "2021-01-08T10:00:00Z", "highPrice": 111, "lowPrice": 68.01, "openPrice": 85.15, "closePrice": 78.3, "averagePrice": 93.31, "volume": 2279.05, "buyVolume": 2279.05, "sellVolume": 2279.05, "averagePriceLast3H": 85.28, "averagePriceLast1H": 81.24, "openTradeTime": "2021-01-07T13:06:16.21Z", "closeTradeTime": "2021-01-08T08:44:52.146Z" }, { "deliveryStart": "2021-01-08T10:00:00Z", "deliveryEnd": "2021-01-08T11:00:00Z", "highPrice": 110.2, "lowPrice": 30, "openPrice": 83.03, "closePrice": 72.8, "averagePrice": 88.21, "volume": 2253.95, "buyVolume": 2253.95, "sellVolume": 2253.95, "averagePriceLast3H": 80.79, "averagePriceLast1H": 72.06, "openTradeTime": "2021-01-07T13:06:02.274Z", "closeTradeTime": "2021-01-08T09:44:04.309Z" }, { "deliveryStart": "2021-01-08T11:00:00Z", "deliveryEnd": "2021-01-08T12:00:00Z", "highPrice": 120, "lowPrice": 48, "openPrice": 65.55, "closePrice": 110.39, "averagePrice": 85.99, "volume": 2561.75, "buyVolume": 2561.75, "sellVolume": 2561.75, "averagePriceLast3H": 81.12, "averagePriceLast1H": 92.31, "openTradeTime": "2021-01-07T13:05:46.677Z", "closeTradeTime": "2021-01-08T10:51:55.461Z" }, { "deliveryStart": "2021-01-08T12:00:00Z", "deliveryEnd": "2021-01-08T13:00:00Z", "highPrice": 105.9, "lowPrice": 25, "openPrice": 61.15, "closePrice": 61.3, "averagePrice": 81.89, "volume": 3429.325, "buyVolume": 3429.325, "sellVolume": 3429.325, "averagePriceLast3H": 78.56, "averagePriceLast1H": 73.55, "openTradeTime": "2021-01-07T13:05:34.028Z", "closeTradeTime": "2021-01-08T11:44:14.188Z" }, { "deliveryStart": "2021-01-08T13:00:00Z", "deliveryEnd": "2021-01-08T14:00:00Z", "highPrice": 104.9, "lowPrice": 30, "openPrice": 53.58, "closePrice": 80, "averagePrice": 79.36, "volume": 3793.975, "buyVolume": 3793.975, "sellVolume": 3793.975, "averagePriceLast3H": 75.14, "averagePriceLast1H": 67.65, "openTradeTime": "2021-01-07T13:03:55.23Z", "closeTradeTime": "2021-01-08T12:46:42.855Z" }, { "deliveryStart": "2021-01-08T14:00:00Z", "deliveryEnd": "2021-01-08T15:00:00Z", "highPrice": 106, "lowPrice": 25, "openPrice": 52.9, "closePrice": 69.52, "averagePrice": 78.29, "volume": 5558.35, "buyVolume": 5558.35, "sellVolume": 5558.35, "averagePriceLast3H": 74.18, "averagePriceLast1H": 71.71, "openTradeTime": "2021-01-07T13:03:40.95Z", "closeTradeTime": "2021-01-08T13:43:52.754Z" }, { "deliveryStart": "2021-01-08T15:00:00Z", "deliveryEnd": "2021-01-08T16:00:00Z", "highPrice": 112.78, "lowPrice": 43.01, "openPrice": 55.05, "closePrice": 70, "averagePrice": 80.67, "volume": 4651.35, "buyVolume": 4651.35, "sellVolume": 4651.35, "averagePriceLast3H": 74.13, "averagePriceLast1H": 76.05, "openTradeTime": "2021-01-07T13:03:25.429Z", "closeTradeTime": "2021-01-08T14:50:17.592Z" }, { "deliveryStart": "2021-01-08T16:00:00Z", "deliveryEnd": "2021-01-08T17:00:00Z", "highPrice": 120.39, "lowPrice": 44, "openPrice": 54.12, "closePrice": 75, "averagePrice": 90.74, "volume": 4293.925, "buyVolume": 4293.925, "sellVolume": 4293.925, "averagePriceLast3H": 84.54, "averagePriceLast1H": 77.03, "openTradeTime": "2021-01-07T13:03:12.047Z", "closeTradeTime": "2021-01-08T15:47:21.818Z" }, { "deliveryStart": "2021-01-08T17:00:00Z", "deliveryEnd": "2021-01-08T18:00:00Z", "highPrice": 170, "lowPrice": 44, "openPrice": 53.52, "closePrice": 70.5, "averagePrice": 78.87, "volume": 4134.225, "buyVolume": 4134.225, "sellVolume": 4134.225, "averagePriceLast3H": 73.95, "averagePriceLast1H": 69.02, "openTradeTime": "2021-01-07T13:02:50.792Z", "closeTradeTime": "2021-01-08T16:43:21.107Z" }, { "deliveryStart": "2021-01-08T18:00:00Z", "deliveryEnd": "2021-01-08T19:00:00Z", "highPrice": 152.01, "lowPrice": 46.5, "openPrice": 52.31, "closePrice": 62.8, "averagePrice": 73.17, "volume": 3361.2, "buyVolume": 3361.2, "sellVolume": 3361.2, "averagePriceLast3H": 65.89, "averagePriceLast1H": 64.79, "openTradeTime": "2021-01-07T13:02:30.33Z", "closeTradeTime": "2021-01-08T17:43:09.843Z" }, { "deliveryStart": "2021-01-08T19:00:00Z", "deliveryEnd": "2021-01-08T20:00:00Z", "highPrice": 104.95, "lowPrice": 16, "openPrice": 50.05, "closePrice": 58, "averagePrice": 62.4, "volume": 4335.475, "buyVolume": 4335.475, "sellVolume": 4335.475, "averagePriceLast3H": 60.74, "averagePriceLast1H": 59.52, "openTradeTime": "2021-01-07T13:02:09.794Z", "closeTradeTime": "2021-01-08T18:58:01.34Z" }, { "deliveryStart": "2021-01-08T20:00:00Z", "deliveryEnd": "2021-01-08T21:00:00Z", "highPrice": 88, "lowPrice": 15.01, "openPrice": 43.15, "closePrice": 50, "averagePrice": 57.24, "volume": 3559.975, "buyVolume": 3559.975, "sellVolume": 3559.975, "averagePriceLast3H": 55.99, "averagePriceLast1H": 53.75, "openTradeTime": "2021-01-07T13:01:54.154Z", "closeTradeTime": "2021-01-08T19:57:16.503Z" }, { "deliveryStart": "2021-01-08T21:00:00Z", "deliveryEnd": "2021-01-08T22:00:00Z", "highPrice": 88, "lowPrice": 21.01, "openPrice": 38, "closePrice": 49, "averagePrice": 55.28, "volume": 3232.275, "buyVolume": 3232.275, "sellVolume": 3232.275, "averagePriceLast3H": 53.02, "averagePriceLast1H": 57.2, "openTradeTime": "2021-01-07T13:01:14.489Z", "closeTradeTime": "2021-01-08T20:52:54.085Z" }, { "deliveryStart": "2021-01-08T22:00:00Z", "deliveryEnd": "2021-01-08T23:00:00Z", "highPrice": 88, "lowPrice": 15, "openPrice": 29.99, "closePrice": 40.5, "averagePrice": 49.02, "volume": 2999.35, "buyVolume": 2999.35, "sellVolume": 2999.35, "averagePriceLast3H": 45.52, "averagePriceLast1H": 44.17, "openTradeTime": "2021-01-07T13:00:27.697Z", "closeTradeTime": "2021-01-08T21:44:25.005Z" }, { "deliveryStart": "2021-01-08T23:00:00Z", "deliveryEnd": "2021-01-09T00:00:00Z", "highPrice": 69.7, "lowPrice": 10.5, "openPrice": 20, "closePrice": 37.4, "averagePrice": 46.19, "volume": 1287.35, "buyVolume": 1287.35, "sellVolume": 1287.35, "averagePriceLast3H": 46.42, "averagePriceLast1H": 34.8, "openTradeTime": "2021-01-08T15:46:07.717Z", "closeTradeTime": "2021-01-08T22:43:21.319Z" }, { "deliveryStart": "2021-01-09T00:00:00Z", "deliveryEnd": "2021-01-09T01:00:00Z", "highPrice": 69.83, "lowPrice": 5, "openPrice": 5, "closePrice": 38.35, "averagePrice": 45.19, "volume": 1688.925, "buyVolume": 1688.925, "sellVolume": 1688.925, "averagePriceLast3H": 43.6, "averagePriceLast1H": 36.82, "openTradeTime": "2021-01-08T15:16:28.109Z", "closeTradeTime": "2021-01-08T23:42:17.469Z" }, { "deliveryStart": "2021-01-09T01:00:00Z", "deliveryEnd": "2021-01-09T02:00:00Z", "highPrice": 64.9, "lowPrice": 0.11, "openPrice": 5, "closePrice": 57.99, "averagePrice": 44.12, "volume": 1863.625, "buyVolume": 1863.625, "sellVolume": 1863.625, "averagePriceLast3H": 46.81, "averagePriceLast1H": 52.51, "openTradeTime": "2021-01-08T15:16:47.529Z", "closeTradeTime": "2021-01-09T00:32:35.581Z" }, { "deliveryStart": "2021-01-09T02:00:00Z", "deliveryEnd": "2021-01-09T03:00:00Z", "highPrice": 56.7, "lowPrice": 0, "openPrice": 0, "closePrice": 53.5, "averagePrice": 40.26, "volume": 1457.125, "buyVolume": 1457.125, "sellVolume": 1457.125, "averagePriceLast3H": 46.48, "averagePriceLast1H": 49.36, "openTradeTime": "2021-01-08T13:25:13.566Z", "closeTradeTime": "2021-01-09T01:28:00.508Z" }, { "deliveryStart": "2021-01-09T03:00:00Z", "deliveryEnd": "2021-01-09T04:00:00Z", "highPrice": 58.01, "lowPrice": 1.5, "openPrice": 5, "closePrice": 49.8, "averagePrice": 43.12, "volume": 1485.175, "buyVolume": 1485.175, "sellVolume": 1485.175, "averagePriceLast3H": 49.62, "averagePriceLast1H": 48.14, "openTradeTime": "2021-01-08T15:17:20.711Z", "closeTradeTime": "2021-01-09T02:43:12.611Z" }, { "deliveryStart": "2021-01-09T04:00:00Z", "deliveryEnd": "2021-01-09T05:00:00Z", "highPrice": 58, "lowPrice": 5.01, "openPrice": 47.77, "closePrice": 54.88, "averagePrice": 46.51, "volume": 1586.225, "buyVolume": 1586.225, "sellVolume": 1586.225, "averagePriceLast3H": 48.28, "averagePriceLast1H": 47.28, "openTradeTime": "2021-01-08T14:37:43.064Z", "closeTradeTime": "2021-01-09T03:41:38.54Z" }, { "deliveryStart": "2021-01-09T05:00:00Z", "deliveryEnd": "2021-01-09T06:00:00Z", "highPrice": 66.98, "lowPrice": 32.17, "openPrice": 51.7, "closePrice": 45, "averagePrice": 48.97, "volume": 1269.175, "buyVolume": 1269.175, "sellVolume": 1269.175, "averagePriceLast3H": 50.07, "averagePriceLast1H": 56.24, "openTradeTime": "2021-01-08T13:59:11.635Z", "closeTradeTime": "2021-01-09T04:58:48.92Z" }, { "deliveryStart": "2021-01-09T06:00:00Z", "deliveryEnd": "2021-01-09T07:00:00Z", "highPrice": 76.3, "lowPrice": 40, "openPrice": 51.7, "closePrice": 60.8, "averagePrice": 53.92, "volume": 1229.55, "buyVolume": 1229.55, "sellVolume": 1229.55, "averagePriceLast3H": 54.34, "averagePriceLast1H": 54.17, "openTradeTime": "2021-01-08T13:59:11.635Z", "closeTradeTime": "2021-01-09T05:36:02.632Z" }, { "deliveryStart": "2021-01-09T07:00:00Z", "deliveryEnd": "2021-01-09T08:00:00Z", "highPrice": 69.08, "lowPrice": 42, "openPrice": 51.7, "closePrice": 67.76, "averagePrice": 58.29, "volume": 1215.75, "buyVolume": 1215.75, "sellVolume": 1215.75, "averagePriceLast3H": 58.72, "averagePriceLast1H": 64.93, "openTradeTime": "2021-01-08T13:59:11.635Z", "closeTradeTime": "2021-01-09T06:38:22.068Z" }, { "deliveryStart": "2021-01-09T08:00:00Z", "deliveryEnd": "2021-01-09T09:00:00Z", "highPrice": 72.5, "lowPrice": 44, "openPrice": 51.7, "closePrice": 53.1, "averagePrice": 64.04, "volume": 1200.55, "buyVolume": 1200.55, "sellVolume": 1200.55, "averagePriceLast3H": 64.04, "averagePriceLast1H": 58.18, "openTradeTime": "2021-01-08T13:59:11.635Z", "closeTradeTime": "2021-01-09T07:42:18.995Z" }, { "deliveryStart": "2021-01-09T09:00:00Z", "deliveryEnd": "2021-01-09T10:00:00Z", "highPrice": 69.82, "lowPrice": 45, "openPrice": 51.7, "closePrice": 67.2, "averagePrice": 63.1, "volume": 1597.875, "buyVolume": 1597.875, "sellVolume": 1597.875, "averagePriceLast3H": 63.21, "averagePriceLast1H": 64.29, "openTradeTime": "2021-01-08T13:59:11.635Z", "closeTradeTime": "2021-01-09T08:42:21.931Z" }, { "deliveryStart": "2021-01-09T10:00:00Z", "deliveryEnd": "2021-01-09T11:00:00Z", "highPrice": 71.25, "lowPrice": 45, "openPrice": 51.7, "closePrice": 66.3, "averagePrice": 63.57, "volume": 1848.65, "buyVolume": 1848.65, "sellVolume": 1848.65, "averagePriceLast3H": 63.67, "averagePriceLast1H": 65.96, "openTradeTime": "2021-01-08T13:59:11.635Z", "closeTradeTime": "2021-01-09T09:28:31.677Z" }, { "deliveryStart": "2021-01-09T11:00:00Z", "deliveryEnd": "2021-01-09T12:00:00Z", "highPrice": 73.27, "lowPrice": 35.64, "openPrice": 51.7, "closePrice": 57, "averagePrice": 63.11, "volume": 2040.6, "buyVolume": 2040.6, "sellVolume": 2040.6, "averagePriceLast3H": 63.24, "averagePriceLast1H": 58.21, "openTradeTime": "2021-01-08T13:59:11.635Z", "closeTradeTime": "2021-01-09T10:42:16.079Z" }, { "deliveryStart": "2021-01-09T12:00:00Z", "deliveryEnd": "2021-01-09T13:00:00Z", "highPrice": 84, "lowPrice": 45, "openPrice": 51.7, "closePrice": 60, "averagePrice": 59.39, "volume": 2821.7, "buyVolume": 2821.7, "sellVolume": 2821.7, "averagePriceLast3H": 58.99, "averagePriceLast1H": 65.55, "openTradeTime": "2021-01-08T13:59:11.635Z", "closeTradeTime": "2021-01-09T11:52:38.735Z" }, { "deliveryStart": "2021-01-09T13:00:00Z", "deliveryEnd": "2021-01-09T14:00:00Z", "highPrice": 63.89, "lowPrice": 41.66, "openPrice": 51.7, "closePrice": 58.02, "averagePrice": 57.72, "volume": 3514.075, "buyVolume": 3514.075, "sellVolume": 3514.075, "averagePriceLast3H": 57.29, "averagePriceLast1H": 56.29, "openTradeTime": "2021-01-08T13:59:11.635Z", "closeTradeTime": "2021-01-09T12:44:45.869Z" }, { "deliveryStart": "2021-01-09T14:00:00Z", "deliveryEnd": "2021-01-09T15:00:00Z", "highPrice": 70, "lowPrice": 45, "openPrice": 51.7, "closePrice": 65.57, "averagePrice": 58.21, "volume": 3539.65, "buyVolume": 3539.65, "sellVolume": 3539.65, "averagePriceLast3H": 57.17, "averagePriceLast1H": 63.16, "openTradeTime": "2021-01-08T13:59:11.635Z", "closeTradeTime": "2021-01-09T13:34:36.595Z" }, { "deliveryStart": "2021-01-09T15:00:00Z", "deliveryEnd": "2021-01-09T16:00:00Z", "highPrice": 97.6, "lowPrice": 44, "openPrice": 51.7, "closePrice": 88.1, "averagePrice": 60.53, "volume": 3016.45, "buyVolume": 3016.45, "sellVolume": 3016.45, "averagePriceLast3H": 60.42, "averagePriceLast1H": 82.46, "openTradeTime": "2021-01-08T13:59:11.635Z", "closeTradeTime": "2021-01-09T14:51:07.981Z" }, { "deliveryStart": "2021-01-09T16:00:00Z", "deliveryEnd": "2021-01-09T17:00:00Z", "highPrice": 83.98, "lowPrice": 28.2, "openPrice": 51.7, "closePrice": 83, "averagePrice": 66.41, "volume": 2105.15, "buyVolume": 2105.15, "sellVolume": 2105.15, "averagePriceLast3H": 65.84, "averagePriceLast1H": 77.95, "openTradeTime": "2021-01-08T13:59:11.635Z", "closeTradeTime": "2021-01-09T15:42:28.912Z" }, { "deliveryStart": "2021-01-09T17:00:00Z", "deliveryEnd": "2021-01-09T18:00:00Z", "highPrice": 86.53, "lowPrice": 37, "openPrice": 51.7, "closePrice": 68.02, "averagePrice": 69.03, "volume": 2824.675, "buyVolume": 2824.675, "sellVolume": 2824.675, "averagePriceLast3H": 69.75, "averagePriceLast1H": 77.87, "openTradeTime": "2021-01-08T13:59:11.635Z", "closeTradeTime": "2021-01-09T16:44:44.15Z" }, { "deliveryStart": "2021-01-09T18:00:00Z", "deliveryEnd": "2021-01-09T19:00:00Z", "highPrice": 88.03, "lowPrice": 28.33, "openPrice": 50.3, "closePrice": 66.3, "averagePrice": 67.06, "volume": 2713.375, "buyVolume": 2713.375, "sellVolume": 2713.375, "averagePriceLast3H": 68.19, "averagePriceLast1H": 71.34, "openTradeTime": "2021-01-08T17:01:29.095Z", "closeTradeTime": "2021-01-09T17:43:48.822Z" }, { "deliveryStart": "2021-01-09T19:00:00Z", "deliveryEnd": "2021-01-09T20:00:00Z", "highPrice": 72.9, "lowPrice": 30, "openPrice": 55.46, "closePrice": 57, "averagePrice": 60.07, "volume": 1833.125, "buyVolume": 1833.125, "sellVolume": 1833.125, "averagePriceLast3H": 59.47, "averagePriceLast1H": 58.99, "openTradeTime": "2021-01-08T17:02:26.36Z", "closeTradeTime": "2021-01-09T18:43:13.254Z" }, { "deliveryStart": "2021-01-09T20:00:00Z", "deliveryEnd": "2021-01-09T21:00:00Z", "highPrice": 70.28, "lowPrice": 35, "openPrice": 58, "closePrice": 57.9, "averagePrice": 54.86, "volume": 2660.325, "buyVolume": 2660.325, "sellVolume": 2660.325, "averagePriceLast3H": 53.34, "averagePriceLast1H": 58.31, "openTradeTime": "2021-01-08T17:37:01.363Z", "closeTradeTime": "2021-01-09T19:43:29.874Z" }, { "deliveryStart": "2021-01-09T21:00:00Z", "deliveryEnd": "2021-01-09T22:00:00Z", "highPrice": 68.58, "lowPrice": 10.76, "openPrice": 48.5, "closePrice": 44, "averagePrice": 54.25, "volume": 2505.75, "buyVolume": 2505.75, "sellVolume": 2505.75, "averagePriceLast3H": 54.19, "averagePriceLast1H": 54.77, "openTradeTime": "2021-01-08T17:00:05.013Z", "closeTradeTime": "2021-01-09T20:53:06.933Z" }, { "deliveryStart": "2021-01-09T22:00:00Z", "deliveryEnd": "2021-01-09T23:00:00Z", "highPrice": 71.06, "lowPrice": 35, "openPrice": 41, "closePrice": 36.6, "averagePrice": 49.87, "volume": 3177.925, "buyVolume": 3177.925, "sellVolume": 3177.925, "averagePriceLast3H": 48.61, "averagePriceLast1H": 50.17, "openTradeTime": "2021-01-08T15:22:11.694Z", "closeTradeTime": "2021-01-09T21:58:28.528Z" }, { "deliveryStart": "2021-01-09T23:00:00Z", "deliveryEnd": "2021-01-10T00:00:00Z", "highPrice": 69.55, "lowPrice": 36.28, "openPrice": 49.5, "closePrice": 40.93, "averagePrice": 47.58, "volume": 1050.025, "buyVolume": 1050.025, "sellVolume": 1050.025, "averagePriceLast3H": 49.48, "averagePriceLast1H": 48.01, "openTradeTime": "2021-01-09T15:03:38.714Z", "closeTradeTime": "2021-01-09T22:19:55.521Z" }, { "deliveryStart": "2021-01-10T00:00:00Z", "deliveryEnd": "2021-01-10T01:00:00Z", "highPrice": 95, "lowPrice": 34.08, "openPrice": 40, "closePrice": 95, "averagePrice": 48.02, "volume": 1019.825, "buyVolume": 1019.825, "sellVolume": 1019.825, "averagePriceLast3H": 47.87, "averagePriceLast1H": null, "openTradeTime": "2021-01-09T15:06:29.676Z", "closeTradeTime": "2021-01-09T22:29:40.258Z" }, { "deliveryStart": "2021-01-10T01:00:00Z", "deliveryEnd": "2021-01-10T02:00:00Z", "highPrice": 82, "lowPrice": 32.86, "openPrice": 41.5, "closePrice": 36, "averagePrice": 47.52, "volume": 1079.65, "buyVolume": 1079.65, "sellVolume": 1079.65, "averagePriceLast3H": 51.46, "averagePriceLast1H": 36.67, "openTradeTime": "2021-01-09T15:14:16.509Z", "closeTradeTime": "2021-01-10T00:59:59.454Z" }, { "deliveryStart": "2021-01-10T02:00:00Z", "deliveryEnd": "2021-01-10T03:00:00Z", "highPrice": 65.48, "lowPrice": 27.24, "openPrice": 41.5, "closePrice": 33.8, "averagePrice": 46.88, "volume": 1596.575, "buyVolume": 1596.575, "sellVolume": 1596.575, "averagePriceLast3H": 51.06, "averagePriceLast1H": 45.87, "openTradeTime": "2021-01-09T15:15:29.334Z", "closeTradeTime": "2021-01-10T01:59:37.641Z" }, { "deliveryStart": "2021-01-10T03:00:00Z", "deliveryEnd": "2021-01-10T04:00:00Z", "highPrice": 65, "lowPrice": 25, "openPrice": 38.2, "closePrice": 50, "averagePrice": 47.26, "volume": 2130.625, "buyVolume": 2130.625, "sellVolume": 2130.625, "averagePriceLast3H": 48.78, "averagePriceLast1H": 54.37, "openTradeTime": "2021-01-09T15:08:51.239Z", "closeTradeTime": "2021-01-10T02:36:29.301Z" }, { "deliveryStart": "2021-01-10T04:00:00Z", "deliveryEnd": "2021-01-10T05:00:00Z", "highPrice": 54, "lowPrice": 29.9, "openPrice": 38.1, "closePrice": 48.6, "averagePrice": 46, "volume": 1853.275, "buyVolume": 1853.275, "sellVolume": 1853.275, "averagePriceLast3H": 46.4, "averagePriceLast1H": 47.77, "openTradeTime": "2021-01-09T15:02:31.232Z", "closeTradeTime": "2021-01-10T03:44:40.994Z" }, { "deliveryStart": "2021-01-10T05:00:00Z", "deliveryEnd": "2021-01-10T06:00:00Z", "highPrice": 66.6, "lowPrice": 31.95, "openPrice": 36.5, "closePrice": 36.99, "averagePrice": 43.6, "volume": 1571.425, "buyVolume": 1571.425, "sellVolume": 1571.425, "averagePriceLast3H": 43.01, "averagePriceLast1H": 38.03, "openTradeTime": "2021-01-09T15:04:35.613Z", "closeTradeTime": "2021-01-10T04:51:29.496Z" }, { "deliveryStart": "2021-01-10T06:00:00Z", "deliveryEnd": "2021-01-10T07:00:00Z", "highPrice": 60.3, "lowPrice": 20.8, "openPrice": 37.61, "closePrice": 58.99, "averagePrice": 45.97, "volume": 1433.55, "buyVolume": 1433.55, "sellVolume": 1433.55, "averagePriceLast3H": 43.3, "averagePriceLast1H": 40.79, "openTradeTime": "2021-01-09T14:04:40.621Z", "closeTradeTime": "2021-01-10T05:35:47.959Z" }, { "deliveryStart": "2021-01-10T07:00:00Z", "deliveryEnd": "2021-01-10T08:00:00Z", "highPrice": 68, "lowPrice": 30, "openPrice": 38.01, "closePrice": 60.6, "averagePrice": 48.92, "volume": 1264.125, "buyVolume": 1264.125, "sellVolume": 1264.125, "averagePriceLast3H": 46.31, "averagePriceLast1H": 52.08, "openTradeTime": "2021-01-09T15:01:01.566Z", "closeTradeTime": "2021-01-10T06:38:29.11Z" }, { "deliveryStart": "2021-01-10T08:00:00Z", "deliveryEnd": "2021-01-10T09:00:00Z", "highPrice": 67.7, "lowPrice": 29.8, "openPrice": 40.76, "closePrice": 40.76, "averagePrice": 51.65, "volume": 1485.525, "buyVolume": 1485.525, "sellVolume": 1485.525, "averagePriceLast3H": 47.65, "averagePriceLast1H": 47.51, "openTradeTime": "2021-01-09T14:04:40.849Z", "closeTradeTime": "2021-01-10T07:59:42.014Z" }, { "deliveryStart": "2021-01-10T09:00:00Z", "deliveryEnd": "2021-01-10T10:00:00Z", "highPrice": 67.54, "lowPrice": 36, "openPrice": 44.16, "closePrice": 44.16, "averagePrice": 53.26, "volume": 1460.8, "buyVolume": 1460.8, "sellVolume": 1460.8, "averagePriceLast3H": 50.33, "averagePriceLast1H": 45.89, "openTradeTime": "2021-01-09T14:04:40.859Z", "closeTradeTime": "2021-01-10T08:58:31.48Z" }, { "deliveryStart": "2021-01-10T10:00:00Z", "deliveryEnd": "2021-01-10T11:00:00Z", "highPrice": 70, "lowPrice": 38, "openPrice": 53.7, "closePrice": 45.34, "averagePrice": 57.27, "volume": 1301.825, "buyVolume": 1301.825, "sellVolume": 1301.825, "averagePriceLast3H": 56.03, "averagePriceLast1H": 47.21, "openTradeTime": "2021-01-09T15:20:20.28Z", "closeTradeTime": "2021-01-10T09:55:43.774Z" }, { "deliveryStart": "2021-01-10T11:00:00Z", "deliveryEnd": "2021-01-10T12:00:00Z", "highPrice": 69.6, "lowPrice": 35, "openPrice": 44.76, "closePrice": 43.9, "averagePrice": 55.28, "volume": 1632, "buyVolume": 1632, "sellVolume": 1632, "averagePriceLast3H": 56.06, "averagePriceLast1H": 46.87, "openTradeTime": "2021-01-09T14:04:40.866Z", "closeTradeTime": "2021-01-10T10:56:47.949Z" }, { "deliveryStart": "2021-01-10T12:00:00Z", "deliveryEnd": "2021-01-10T13:00:00Z", "highPrice": 68.99, "lowPrice": 32, "openPrice": 44.34, "closePrice": 44.34, "averagePrice": 52.1, "volume": 1797.45, "buyVolume": 1797.45, "sellVolume": 1797.45, "averagePriceLast3H": 50.25, "averagePriceLast1H": 47.73, "openTradeTime": "2021-01-09T14:04:40.866Z", "closeTradeTime": "2021-01-10T11:58:22.125Z" }, { "deliveryStart": "2021-01-10T13:00:00Z", "deliveryEnd": "2021-01-10T14:00:00Z", "highPrice": 64.1, "lowPrice": 35, "openPrice": 45.45, "closePrice": 46.05, "averagePrice": 52.72, "volume": 1649.05, "buyVolume": 1649.05, "sellVolume": 1649.05, "averagePriceLast3H": 50.91, "averagePriceLast1H": 47.19, "openTradeTime": "2021-01-09T14:04:40.866Z", "closeTradeTime": "2021-01-10T12:37:20.441Z" }, { "deliveryStart": "2021-01-10T14:00:00Z", "deliveryEnd": "2021-01-10T15:00:00Z", "highPrice": 65.3, "lowPrice": 35, "openPrice": 50, "closePrice": 46.68, "averagePrice": 52.72, "volume": 1813.275, "buyVolume": 1813.275, "sellVolume": 1813.275, "averagePriceLast3H": 49.38, "averagePriceLast1H": 51.39, "openTradeTime": "2021-01-09T15:07:11.469Z", "closeTradeTime": "2021-01-10T13:58:42.139Z" }, { "deliveryStart": "2021-01-10T15:00:00Z", "deliveryEnd": "2021-01-10T16:00:00Z", "highPrice": 74.3, "lowPrice": 30, "openPrice": 53.7, "closePrice": 59.7, "averagePrice": 55.18, "volume": 1599.875, "buyVolume": 1599.875, "sellVolume": 1599.875, "averagePriceLast3H": 53.11, "averagePriceLast1H": 52.75, "openTradeTime": "2021-01-09T15:20:20.28Z", "closeTradeTime": "2021-01-10T14:41:20.502Z" }, { "deliveryStart": "2021-01-10T16:00:00Z", "deliveryEnd": "2021-01-10T17:00:00Z", "highPrice": 76.8, "lowPrice": 45.02, "openPrice": 53.7, "closePrice": 54.96, "averagePrice": 61.01, "volume": 1522.325, "buyVolume": 1522.325, "sellVolume": 1522.325, "averagePriceLast3H": 60.7, "averagePriceLast1H": 56.45, "openTradeTime": "2021-01-09T15:20:20.28Z", "closeTradeTime": "2021-01-10T15:59:15.437Z" }, { "deliveryStart": "2021-01-10T17:00:00Z", "deliveryEnd": "2021-01-10T18:00:00Z", "highPrice": 92.85, "lowPrice": 48.6, "openPrice": 50.01, "closePrice": 52.51, "averagePrice": 58.95, "volume": 1384.025, "buyVolume": 1384.025, "sellVolume": 1384.025, "averagePriceLast3H": 58.96, "averagePriceLast1H": 52.09, "openTradeTime": "2021-01-09T13:43:27.178Z", "closeTradeTime": "2021-01-10T16:44:33.757Z" }, { "deliveryStart": "2021-01-10T18:00:00Z", "deliveryEnd": "2021-01-10T19:00:00Z", "highPrice": 89.31, "lowPrice": 41, "openPrice": 53.7, "closePrice": 46.39, "averagePrice": 52.99, "volume": 1593.8, "buyVolume": 1593.8, "sellVolume": 1593.8, "averagePriceLast3H": 51.32, "averagePriceLast1H": 49.33, "openTradeTime": "2021-01-09T15:20:20.28Z", "closeTradeTime": "2021-01-10T17:31:25.997Z" }, { "deliveryStart": "2021-01-10T19:00:00Z", "deliveryEnd": "2021-01-10T20:00:00Z", "highPrice": 94.28, "lowPrice": 22, "openPrice": 53.7, "closePrice": 35.1, "averagePrice": 50.45, "volume": 1575.525, "buyVolume": 1575.525, "sellVolume": 1575.525, "averagePriceLast3H": 48.27, "averagePriceLast1H": 35.24, "openTradeTime": "2021-01-09T15:20:20.28Z", "closeTradeTime": "2021-01-10T18:43:12.448Z" }, { "deliveryStart": "2021-01-10T20:00:00Z", "deliveryEnd": "2021-01-10T21:00:00Z", "highPrice": 88.55, "lowPrice": 26.9, "openPrice": 44.49, "closePrice": 26.9, "averagePrice": 49.07, "volume": 1855.775, "buyVolume": 1855.775, "sellVolume": 1855.775, "averagePriceLast3H": 48.52, "averagePriceLast1H": 32.5, "openTradeTime": "2021-01-09T14:04:56.187Z", "closeTradeTime": "2021-01-10T19:44:42.341Z" }, { "deliveryStart": "2021-01-10T21:00:00Z", "deliveryEnd": "2021-01-10T22:00:00Z", "highPrice": 67.6, "lowPrice": 29.6, "openPrice": 40.07, "closePrice": 38.99, "averagePrice": 46.1, "volume": 1796.5, "buyVolume": 1796.5, "sellVolume": 1796.5, "averagePriceLast3H": 44.76, "averagePriceLast1H": 39.73, "openTradeTime": "2021-01-09T14:04:56.21Z", "closeTradeTime": "2021-01-10T20:43:00.503Z" }, { "deliveryStart": "2021-01-10T22:00:00Z", "deliveryEnd": "2021-01-10T23:00:00Z", "highPrice": 75.21, "lowPrice": 8.5, "openPrice": 8.5, "closePrice": 30.2, "averagePrice": 38.37, "volume": 2037.275, "buyVolume": 2037.275, "sellVolume": 2037.275, "averagePriceLast3H": 38.4, "averagePriceLast1H": 39.12, "openTradeTime": "2021-01-09T15:01:19.237Z", "closeTradeTime": "2021-01-10T21:43:47.207Z" }, { "deliveryStart": "2021-01-10T23:00:00Z", "deliveryEnd": "2021-01-11T00:00:00Z", "highPrice": 66.17, "lowPrice": -27.54, "openPrice": 14.5, "closePrice": 4.12, "averagePrice": 38.24, "volume": 1521.225, "buyVolume": 1521.225, "sellVolume": 1521.225, "averagePriceLast3H": 38.07, "averagePriceLast1H": 28.75, "openTradeTime": "2021-01-10T13:05:05.162Z", "closeTradeTime": "2021-01-10T22:44:33.014Z" }, { "deliveryStart": "2021-01-11T00:00:00Z", "deliveryEnd": "2021-01-11T01:00:00Z", "highPrice": 57.01, "lowPrice": -7.88, "openPrice": 15, "closePrice": 34.9, "averagePrice": 35.51, "volume": 1677.425, "buyVolume": 1677.425, "sellVolume": 1677.425, "averagePriceLast3H": 35.15, "averagePriceLast1H": 29.19, "openTradeTime": "2021-01-10T13:05:16.486Z", "closeTradeTime": "2021-01-10T23:44:50.103Z" }, { "deliveryStart": "2021-01-11T01:00:00Z", "deliveryEnd": "2021-01-11T02:00:00Z", "highPrice": 58.3, "lowPrice": 3, "openPrice": 14.1, "closePrice": 16.2, "averagePrice": 35.39, "volume": 1686.05, "buyVolume": 1686.05, "sellVolume": 1686.05, "averagePriceLast3H": 35.82, "averagePriceLast1H": 36.39, "openTradeTime": "2021-01-10T13:05:25.894Z", "closeTradeTime": "2021-01-11T00:48:06.489Z" }, { "deliveryStart": "2021-01-11T02:00:00Z", "deliveryEnd": "2021-01-11T03:00:00Z", "highPrice": 54.9, "lowPrice": 0.03, "openPrice": 15, "closePrice": 43.8, "averagePrice": 33.18, "volume": 1754.325, "buyVolume": 1754.325, "sellVolume": 1754.325, "averagePriceLast3H": 33.65, "averagePriceLast1H": 41.66, "openTradeTime": "2021-01-10T13:05:33.83Z", "closeTradeTime": "2021-01-11T01:59:58.325Z" }, { "deliveryStart": "2021-01-11T03:00:00Z", "deliveryEnd": "2021-01-11T04:00:00Z", "highPrice": 55.5, "lowPrice": 0.02, "openPrice": 14.78, "closePrice": 52.96, "averagePrice": 36.41, "volume": 1832.75, "buyVolume": 1832.75, "sellVolume": 1832.75, "averagePriceLast3H": 35.5, "averagePriceLast1H": 45.74, "openTradeTime": "2021-01-10T13:05:54.372Z", "closeTradeTime": "2021-01-11T02:43:04.865Z" }, { "deliveryStart": "2021-01-11T04:00:00Z", "deliveryEnd": "2021-01-11T05:00:00Z", "highPrice": 64.81, "lowPrice": -8.8, "openPrice": 24.21, "closePrice": 59.1, "averagePrice": 38.29, "volume": 2227.675, "buyVolume": 2227.675, "sellVolume": 2227.675, "averagePriceLast3H": 37.72, "averagePriceLast1H": 49.14, "openTradeTime": "2021-01-10T13:05:49.519Z", "closeTradeTime": "2021-01-11T03:57:06.523Z" }, { "deliveryStart": "2021-01-11T05:00:00Z", "deliveryEnd": "2021-01-11T06:00:00Z", "highPrice": 85.25, "lowPrice": -31.24, "openPrice": 42.12, "closePrice": 76.4, "averagePrice": 46.52, "volume": 2048.625, "buyVolume": 2048.625, "sellVolume": 2048.625, "averagePriceLast3H": 42.84, "averagePriceLast1H": 54.82, "openTradeTime": "2021-01-10T13:06:03.61Z", "closeTradeTime": "2021-01-11T04:42:59.925Z" }, { "deliveryStart": "2021-01-11T06:00:00Z", "deliveryEnd": "2021-01-11T07:00:00Z", "highPrice": 101.3, "lowPrice": 30.42, "openPrice": 56.02, "closePrice": 78.3, "averagePrice": 55.81, "volume": 1500.675, "buyVolume": 1500.675, "sellVolume": 1500.675, "averagePriceLast3H": 50.23, "averagePriceLast1H": 65.51, "openTradeTime": "2021-01-10T13:10:06.858Z", "closeTradeTime": "2021-01-11T05:42:57.159Z" }, { "deliveryStart": "2021-01-11T07:00:00Z", "deliveryEnd": "2021-01-11T08:00:00Z", "highPrice": 88.12, "lowPrice": 41.1, "openPrice": 53.65, "closePrice": 57.26, "averagePrice": 62.5, "volume": 1575.825, "buyVolume": 1575.825, "sellVolume": 1575.825, "averagePriceLast3H": 59.71, "averagePriceLast1H": 56.21, "openTradeTime": "2021-01-10T13:08:10.891Z", "closeTradeTime": "2021-01-11T06:55:41.778Z" }, { "deliveryStart": "2021-01-11T08:00:00Z", "deliveryEnd": "2021-01-11T09:00:00Z", "highPrice": 109.51, "lowPrice": 43.41, "openPrice": 54.36, "closePrice": 51, "averagePrice": 56.78, "volume": 1874.95, "buyVolume": 1874.95, "sellVolume": 1874.95, "averagePriceLast3H": 56.18, "averagePriceLast1H": 61.57, "openTradeTime": "2021-01-10T13:08:18.568Z", "closeTradeTime": "2021-01-11T07:41:49.303Z" }, { "deliveryStart": "2021-01-11T09:00:00Z", "deliveryEnd": "2021-01-11T10:00:00Z", "highPrice": 84, "lowPrice": 41.7, "openPrice": 52.98, "closePrice": 74.2, "averagePrice": 55.08, "volume": 1577.55, "buyVolume": 1577.55, "sellVolume": 1577.55, "averagePriceLast3H": 54.48, "averagePriceLast1H": 66.34, "openTradeTime": "2021-01-10T13:08:26.755Z", "closeTradeTime": "2021-01-11T08:52:45.33Z" }, { "deliveryStart": "2021-01-11T10:00:00Z", "deliveryEnd": "2021-01-11T11:00:00Z", "highPrice": 85.01, "lowPrice": 40.5, "openPrice": 56, "closePrice": 62.2, "averagePrice": 59.15, "volume": 1773.45, "buyVolume": 1773.45, "sellVolume": 1773.45, "averagePriceLast3H": 62.25, "averagePriceLast1H": 79.95, "openTradeTime": "2021-01-10T13:08:40.01Z", "closeTradeTime": "2021-01-11T09:44:24.032Z" }, { "deliveryStart": "2021-01-11T11:00:00Z", "deliveryEnd": "2021-01-11T12:00:00Z", "highPrice": 151, "lowPrice": 37.9, "openPrice": 53.15, "closePrice": 97, "averagePrice": 58.56, "volume": 1620.25, "buyVolume": 1620.25, "sellVolume": 1620.25, "averagePriceLast3H": 60.56, "averagePriceLast1H": 71.28, "openTradeTime": "2021-01-10T13:08:59.702Z", "closeTradeTime": "2021-01-11T10:50:23.708Z" }, { "deliveryStart": "2021-01-11T12:00:00Z", "deliveryEnd": "2021-01-11T13:00:00Z", "highPrice": 102, "lowPrice": 35.8, "openPrice": 54, "closePrice": 45.06, "averagePrice": 57.34, "volume": 1717.2, "buyVolume": 1717.2, "sellVolume": 1717.2, "averagePriceLast3H": 59.15, "averagePriceLast1H": 61.91, "openTradeTime": "2021-01-10T13:09:27.912Z", "closeTradeTime": "2021-01-11T11:50:57.249Z" }, { "deliveryStart": "2021-01-11T13:00:00Z", "deliveryEnd": "2021-01-11T14:00:00Z", "highPrice": 101, "lowPrice": 42, "openPrice": 53, "closePrice": 92.93, "averagePrice": 59.48, "volume": 2763.85, "buyVolume": 2763.85, "sellVolume": 2763.85, "averagePriceLast3H": 59.54, "averagePriceLast1H": 82.39, "openTradeTime": "2021-01-10T13:07:13.454Z", "closeTradeTime": "2021-01-11T12:52:04.07Z" }, { "deliveryStart": "2021-01-11T14:00:00Z", "deliveryEnd": "2021-01-11T15:00:00Z", "highPrice": 100, "lowPrice": 41.01, "openPrice": 53.6, "closePrice": 60.52, "averagePrice": 60.9, "volume": 3465.025, "buyVolume": 3465.025, "sellVolume": 3465.025, "averagePriceLast3H": 59.77, "averagePriceLast1H": 56.6, "openTradeTime": "2021-01-10T13:07:23.312Z", "closeTradeTime": "2021-01-11T13:38:23.108Z" }, { "deliveryStart": "2021-01-11T15:00:00Z", "deliveryEnd": "2021-01-11T16:00:00Z", "highPrice": 80, "lowPrice": 35, "openPrice": 48.3, "closePrice": 47, "averagePrice": 59.13, "volume": 2037.75, "buyVolume": 2037.75, "sellVolume": 2037.75, "averagePriceLast3H": 59.35, "averagePriceLast1H": 54.76, "openTradeTime": "2021-01-10T13:07:37.903Z", "closeTradeTime": "2021-01-11T14:53:41.743Z" }, { "deliveryStart": "2021-01-11T16:00:00Z", "deliveryEnd": "2021-01-11T17:00:00Z", "highPrice": 98, "lowPrice": 38, "openPrice": 45.85, "closePrice": 47, "averagePrice": 62.3, "volume": 3032.5, "buyVolume": 3032.5, "sellVolume": 3032.5, "averagePriceLast3H": 62.32, "averagePriceLast1H": 51.08, "openTradeTime": "2021-01-10T13:07:44.891Z", "closeTradeTime": "2021-01-11T15:58:01.644Z" }, { "deliveryStart": "2021-01-11T17:00:00Z", "deliveryEnd": "2021-01-11T18:00:00Z", "highPrice": 94.9, "lowPrice": 36, "openPrice": 45.15, "closePrice": 49.72, "averagePrice": 56.95, "volume": 2984.625, "buyVolume": 2984.625, "sellVolume": 2984.625, "averagePriceLast3H": 55.94, "averagePriceLast1H": 51.05, "openTradeTime": "2021-01-10T13:07:52.802Z", "closeTradeTime": "2021-01-11T16:44:15.197Z" }, { "deliveryStart": "2021-01-11T18:00:00Z", "deliveryEnd": "2021-01-11T19:00:00Z", "highPrice": 87, "lowPrice": 26, "openPrice": 44.34, "closePrice": 29.2, "averagePrice": 49.65, "volume": 3002.825, "buyVolume": 3002.825, "sellVolume": 3002.825, "averagePriceLast3H": 47.76, "averagePriceLast1H": 45.59, "openTradeTime": "2021-01-10T13:08:01.62Z", "closeTradeTime": "2021-01-11T17:44:43.824Z" }, { "deliveryStart": "2021-01-11T19:00:00Z", "deliveryEnd": "2021-01-11T20:00:00Z", "highPrice": 73.94, "lowPrice": 24.3, "openPrice": 43.21, "closePrice": 36, "averagePrice": 44.3, "volume": 3559.125, "buyVolume": 3559.125, "sellVolume": 3559.125, "averagePriceLast3H": 41.1, "averagePriceLast1H": 36.83, "openTradeTime": "2021-01-10T13:06:56.137Z", "closeTradeTime": "2021-01-11T18:47:02.533Z" }, { "deliveryStart": "2021-01-11T20:00:00Z", "deliveryEnd": "2021-01-11T21:00:00Z", "highPrice": 64.4, "lowPrice": 6.41, "openPrice": 41.9, "closePrice": 7.9, "averagePrice": 39.47, "volume": 4655.45, "buyVolume": 4655.45, "sellVolume": 4655.45, "averagePriceLast3H": 37.14, "averagePriceLast1H": 30.55, "openTradeTime": "2021-01-10T13:06:45.74Z", "closeTradeTime": "2021-01-11T20:00:41.587Z" }, { "deliveryStart": "2021-01-11T21:00:00Z", "deliveryEnd": "2021-01-11T22:00:00Z", "highPrice": 67.5, "lowPrice": -23.24, "openPrice": 41, "closePrice": 13.89, "averagePrice": 38.05, "volume": 4259.45, "buyVolume": 4259.45, "sellVolume": 4259.45, "averagePriceLast3H": 34.67, "averagePriceLast1H": 27.67, "openTradeTime": "2021-01-10T13:06:38.839Z", "closeTradeTime": "2021-01-11T20:37:52.761Z" }, { "deliveryStart": "2021-01-11T22:00:00Z", "deliveryEnd": "2021-01-11T23:00:00Z", "highPrice": 78.3, "lowPrice": -45.7, "openPrice": 36, "closePrice": -3.5, "averagePrice": 31.97, "volume": 4522.65, "buyVolume": 4522.65, "sellVolume": 4522.65, "averagePriceLast3H": 32.68, "averagePriceLast1H": 33.42, "openTradeTime": "2021-01-10T13:06:26.194Z", "closeTradeTime": "2021-01-11T21:42:09.791Z" }, { "deliveryStart": "2021-01-11T23:00:00Z", "deliveryEnd": "2021-01-12T00:00:00Z", "highPrice": 100, "lowPrice": -16.18, "openPrice": 32.58, "closePrice": -11.48, "averagePrice": 24.58, "volume": 2922.525, "buyVolume": 2922.525, "sellVolume": 2922.525, "averagePriceLast3H": 25.85, "averagePriceLast1H": 29.86, "openTradeTime": "2021-01-11T13:02:41.194Z", "closeTradeTime": "2021-01-11T22:39:25.307Z" }, { "deliveryStart": "2021-01-12T00:00:00Z", "deliveryEnd": "2021-01-12T01:00:00Z", "highPrice": 63.97, "lowPrice": -2.41, "openPrice": 18.55, "closePrice": 10.3, "averagePrice": 24.52, "volume": 3499.9, "buyVolume": 3499.9, "sellVolume": 3499.9, "averagePriceLast3H": 27.17, "averagePriceLast1H": 22.69, "openTradeTime": "2021-01-11T13:47:00.245Z", "closeTradeTime": "2021-01-12T00:07:06.38Z" }, { "deliveryStart": "2021-01-12T01:00:00Z", "deliveryEnd": "2021-01-12T02:00:00Z", "highPrice": 63.97, "lowPrice": -14.9, "openPrice": 19, "closePrice": 31.09, "averagePrice": 26.19, "volume": 3664.85, "buyVolume": 3664.85, "sellVolume": 3664.85, "averagePriceLast3H": 30.02, "averagePriceLast1H": 22.77, "openTradeTime": "2021-01-11T14:00:40.891Z", "closeTradeTime": "2021-01-12T00:38:55.509Z" }, { "deliveryStart": "2021-01-12T02:00:00Z", "deliveryEnd": "2021-01-12T03:00:00Z", "highPrice": 65.6, "lowPrice": 8.19, "openPrice": 22.3, "closePrice": 48.88, "averagePrice": 28.2, "volume": 3546.9, "buyVolume": 3546.9, "sellVolume": 3546.9, "averagePriceLast3H": 29.31, "averagePriceLast1H": 31.7, "openTradeTime": "2021-01-11T14:00:00Z", "closeTradeTime": "2021-01-12T02:08:00.677Z" }, { "deliveryStart": "2021-01-12T03:00:00Z", "deliveryEnd": "2021-01-12T04:00:00Z", "highPrice": 70.1, "lowPrice": -10.87, "openPrice": 25.5, "closePrice": 65.1, "averagePrice": 30.45, "volume": 4439.725, "buyVolume": 4439.725, "sellVolume": 4439.725, "averagePriceLast3H": 30.32, "averagePriceLast1H": 46.6, "openTradeTime": "2021-01-11T14:00:25.292Z", "closeTradeTime": "2021-01-12T02:44:52.964Z" }, { "deliveryStart": "2021-01-12T04:00:00Z", "deliveryEnd": "2021-01-12T05:00:00Z", "highPrice": 100.49, "lowPrice": 25, "openPrice": 34.54, "closePrice": 59.1, "averagePrice": 40.08, "volume": 3160.1, "buyVolume": 3160.1, "sellVolume": 3160.1, "averagePriceLast3H": 41.08, "averagePriceLast1H": 58.81, "openTradeTime": "2021-01-11T13:03:01.172Z", "closeTradeTime": "2021-01-12T03:44:01.026Z" }, { "deliveryStart": "2021-01-12T05:00:00Z", "deliveryEnd": "2021-01-12T06:00:00Z", "highPrice": 99.24, "lowPrice": 24.79, "openPrice": 45.85, "closePrice": 76.2, "averagePrice": 52.26, "volume": 2821.5, "buyVolume": 2821.5, "sellVolume": 2821.5, "averagePriceLast3H": 56.35, "averagePriceLast1H": 70.35, "openTradeTime": "2021-01-11T13:01:20.727Z", "closeTradeTime": "2021-01-12T04:43:05.981Z" }, { "deliveryStart": "2021-01-12T06:00:00Z", "deliveryEnd": "2021-01-12T07:00:00Z", "highPrice": 114.9, "lowPrice": 30, "openPrice": 59.69, "closePrice": 86.62, "averagePrice": 65.46, "volume": 3264.225, "buyVolume": 3264.225, "sellVolume": 3264.225, "averagePriceLast3H": 69.49, "averagePriceLast1H": 70.64, "openTradeTime": "2021-01-11T13:07:50.881Z", "closeTradeTime": "2021-01-12T05:43:03.251Z" }, { "deliveryStart": "2021-01-12T07:00:00Z", "deliveryEnd": "2021-01-12T08:00:00Z", "highPrice": 100, "lowPrice": 32.5, "openPrice": 69.87, "closePrice": 72.6, "averagePrice": 67.13, "volume": 2423.225, "buyVolume": 2423.225, "sellVolume": 2423.225, "averagePriceLast3H": 68.23, "averagePriceLast1H": 81.77, "openTradeTime": "2021-01-11T13:22:50.368Z", "closeTradeTime": "2021-01-12T06:43:00.89Z" }, { "deliveryStart": "2021-01-12T08:00:00Z", "deliveryEnd": "2021-01-12T09:00:00Z", "highPrice": 95.8, "lowPrice": 32.2, "openPrice": 47, "closePrice": 80.95, "averagePrice": 67.04, "volume": 2922.775, "buyVolume": 2922.775, "sellVolume": 2922.775, "averagePriceLast3H": 67.99, "averagePriceLast1H": 71.44, "openTradeTime": "2021-01-11T13:50:03.959Z", "closeTradeTime": "2021-01-12T07:51:32.429Z" }, { "deliveryStart": "2021-01-12T09:00:00Z", "deliveryEnd": "2021-01-12T10:00:00Z", "highPrice": 96.9, "lowPrice": 32.5, "openPrice": 69, "closePrice": 84.8, "averagePrice": 66.82, "volume": 2645.85, "buyVolume": 2645.85, "sellVolume": 2645.85, "averagePriceLast3H": 68.81, "averagePriceLast1H": 61.8, "openTradeTime": "2021-01-11T13:49:04.055Z", "closeTradeTime": "2021-01-12T08:53:37.235Z" }, { "deliveryStart": "2021-01-12T10:00:00Z", "deliveryEnd": "2021-01-12T11:00:00Z", "highPrice": 87, "lowPrice": 27, "openPrice": 47.3, "closePrice": 69.6, "averagePrice": 63.23, "volume": 2795.675, "buyVolume": 2795.675, "sellVolume": 2795.675, "averagePriceLast3H": 62.88, "averagePriceLast1H": 78.38, "openTradeTime": "2021-01-11T13:50:03.959Z", "closeTradeTime": "2021-01-12T09:44:35.563Z" }, { "deliveryStart": "2021-01-12T11:00:00Z", "deliveryEnd": "2021-01-12T12:00:00Z", "highPrice": 93.8, "lowPrice": 25.88, "openPrice": 58.88, "closePrice": 40, "averagePrice": 63.36, "volume": 2751.125, "buyVolume": 2751.125, "sellVolume": 2751.125, "averagePriceLast3H": 62.86, "averagePriceLast1H": 55.53, "openTradeTime": "2021-01-11T13:07:30.728Z", "closeTradeTime": "2021-01-12T10:57:48.377Z" }, { "deliveryStart": "2021-01-12T12:00:00Z", "deliveryEnd": "2021-01-12T13:00:00Z", "highPrice": 86.2, "lowPrice": 27.4, "openPrice": 40, "closePrice": 45.1, "averagePrice": 62.5, "volume": 3358.4, "buyVolume": 3358.4, "sellVolume": 3358.4, "averagePriceLast3H": 63.98, "averagePriceLast1H": 61.55, "openTradeTime": "2021-01-11T13:50:03.959Z", "closeTradeTime": "2021-01-12T11:43:32.276Z" }, { "deliveryStart": "2021-01-12T13:00:00Z", "deliveryEnd": "2021-01-12T14:00:00Z", "highPrice": 87.77, "lowPrice": 27, "openPrice": 40, "closePrice": 50.69, "averagePrice": 60.28, "volume": 3791.825, "buyVolume": 3791.825, "sellVolume": 3791.825, "averagePriceLast3H": 60.94, "averagePriceLast1H": 56.55, "openTradeTime": "2021-01-11T13:50:03.959Z", "closeTradeTime": "2021-01-12T12:40:54.079Z" }, { "deliveryStart": "2021-01-12T14:00:00Z", "deliveryEnd": "2021-01-12T15:00:00Z", "highPrice": 87, "lowPrice": 25.01, "openPrice": 44, "closePrice": 54, "averagePrice": 60.34, "volume": 5605.7, "buyVolume": 5605.7, "sellVolume": 5605.7, "averagePriceLast3H": 60.53, "averagePriceLast1H": 52.15, "openTradeTime": "2021-01-11T13:50:03.959Z", "closeTradeTime": "2021-01-12T13:42:47.187Z" }, { "deliveryStart": "2021-01-12T15:00:00Z", "deliveryEnd": "2021-01-12T16:00:00Z", "highPrice": 93.58, "lowPrice": 24.01, "openPrice": 53.1, "closePrice": 87.3, "averagePrice": 64.87, "volume": 4967.025, "buyVolume": 4967.025, "sellVolume": 4967.025, "averagePriceLast3H": 63.84, "averagePriceLast1H": 71.01, "openTradeTime": "2021-01-11T13:50:03.959Z", "closeTradeTime": "2021-01-12T14:44:53.594Z" }, { "deliveryStart": "2021-01-12T16:00:00Z", "deliveryEnd": "2021-01-12T17:00:00Z", "highPrice": 113.5, "lowPrice": 25, "openPrice": 56.1, "closePrice": 66.3, "averagePrice": 66.86, "volume": 5470.6, "buyVolume": 5470.6, "sellVolume": 5470.6, "averagePriceLast3H": 66.44, "averagePriceLast1H": 65.26, "openTradeTime": "2021-01-11T13:50:03.959Z", "closeTradeTime": "2021-01-12T15:43:34.174Z" }, { "deliveryStart": "2021-01-12T17:00:00Z", "deliveryEnd": "2021-01-12T18:00:00Z", "highPrice": 117.5, "lowPrice": 25, "openPrice": 45.4, "closePrice": 53.9, "averagePrice": 63.02, "volume": 3987.525, "buyVolume": 3987.525, "sellVolume": 3987.525, "averagePriceLast3H": 63.07, "averagePriceLast1H": 57.84, "openTradeTime": "2021-01-11T13:50:03.959Z", "closeTradeTime": "2021-01-12T16:44:03.681Z" }, { "deliveryStart": "2021-01-12T18:00:00Z", "deliveryEnd": "2021-01-12T19:00:00Z", "highPrice": 124.78, "lowPrice": 22.98, "openPrice": 49.54, "closePrice": 44, "averagePrice": 56.82, "volume": 3453.65, "buyVolume": 3453.65, "sellVolume": 3453.65, "averagePriceLast3H": 54.47, "averagePriceLast1H": 44.57, "openTradeTime": "2021-01-11T13:48:10.394Z", "closeTradeTime": "2021-01-12T17:59:54.936Z" }, { "deliveryStart": "2021-01-12T19:00:00Z", "deliveryEnd": "2021-01-12T20:00:00Z", "highPrice": 103.76, "lowPrice": 17.75, "openPrice": 45.11, "closePrice": 29.88, "averagePrice": 52.15, "volume": 2734.85, "buyVolume": 2734.85, "sellVolume": 2734.85, "averagePriceLast3H": 46.31, "averagePriceLast1H": 37.51, "openTradeTime": "2021-01-11T13:00:32.751Z", "closeTradeTime": "2021-01-12T18:44:33.772Z" }, { "deliveryStart": "2021-01-12T20:00:00Z", "deliveryEnd": "2021-01-12T21:00:00Z", "highPrice": 83.99, "lowPrice": 17.1, "openPrice": 45.85, "closePrice": 29.14, "averagePrice": 45.88, "volume": 3903.325, "buyVolume": 3903.325, "sellVolume": 3903.325, "averagePriceLast3H": 40.31, "averagePriceLast1H": 36.07, "openTradeTime": "2021-01-11T13:03:19.746Z", "closeTradeTime": "2021-01-12T19:42:40.145Z" }, { "deliveryStart": "2021-01-12T21:00:00Z", "deliveryEnd": "2021-01-12T22:00:00Z", "highPrice": 102, "lowPrice": -14.1, "openPrice": 46.12, "closePrice": 64.69, "averagePrice": 44.94, "volume": 2479.775, "buyVolume": 2479.775, "sellVolume": 2479.775, "averagePriceLast3H": 41.7, "averagePriceLast1H": 46.17, "openTradeTime": "2021-01-11T13:46:03.869Z", "closeTradeTime": "2021-01-12T20:44:49.121Z" }, { "deliveryStart": "2021-01-12T22:00:00Z", "deliveryEnd": "2021-01-12T23:00:00Z", "highPrice": 175, "lowPrice": 4.9, "openPrice": 36.65, "closePrice": 30.5, "averagePrice": 42.38, "volume": 4738.925, "buyVolume": 4738.925, "sellVolume": 4738.925, "averagePriceLast3H": 44.13, "averagePriceLast1H": 40.85, "openTradeTime": "2021-01-11T13:02:26.518Z", "closeTradeTime": "2021-01-12T21:44:25.943Z" }, { "deliveryStart": "2021-01-12T23:00:00Z", "deliveryEnd": "2021-01-13T00:00:00Z", "highPrice": 105, "lowPrice": -5.93, "openPrice": 20.13, "closePrice": 45, "averagePrice": 36.7, "volume": 2732.575, "buyVolume": 2732.575, "sellVolume": 2732.575, "averagePriceLast3H": 36.62, "averagePriceLast1H": 50.03, "openTradeTime": "2021-01-12T13:28:23.956Z", "closeTradeTime": "2021-01-12T22:43:10.34Z" }, { "deliveryStart": "2021-01-13T00:00:00Z", "deliveryEnd": "2021-01-13T01:00:00Z", "highPrice": 65.66, "lowPrice": -2.3, "openPrice": 21.43, "closePrice": -2.3, "averagePrice": 36.15, "volume": 2918.65, "buyVolume": 2918.65, "sellVolume": 2918.65, "averagePriceLast3H": 35.98, "averagePriceLast1H": 26.58, "openTradeTime": "2021-01-12T13:32:07.144Z", "closeTradeTime": "2021-01-12T23:44:07.688Z" }, { "deliveryStart": "2021-01-13T01:00:00Z", "deliveryEnd": "2021-01-13T02:00:00Z", "highPrice": 59, "lowPrice": 18.49, "openPrice": 20.01, "closePrice": 40, "averagePrice": 33.16, "volume": 2943.675, "buyVolume": 2943.675, "sellVolume": 2943.675, "averagePriceLast3H": 30.32, "averagePriceLast1H": 39.15, "openTradeTime": "2021-01-12T13:31:36.202Z", "closeTradeTime": "2021-01-13T00:38:23.659Z" }, { "deliveryStart": "2021-01-13T02:00:00Z", "deliveryEnd": "2021-01-13T03:00:00Z", "highPrice": 66, "lowPrice": 15.42, "openPrice": 20.51, "closePrice": 17.1, "averagePrice": 34.22, "volume": 3305.425, "buyVolume": 3305.425, "sellVolume": 3305.425, "averagePriceLast3H": 32.85, "averagePriceLast1H": 36.72, "openTradeTime": "2021-01-12T13:22:24.024Z", "closeTradeTime": "2021-01-13T01:44:10.453Z" }, { "deliveryStart": "2021-01-13T03:00:00Z", "deliveryEnd": "2021-01-13T04:00:00Z", "highPrice": 63.04, "lowPrice": 7.22, "openPrice": 23, "closePrice": 54.5, "averagePrice": 35.26, "volume": 2721.9, "buyVolume": 2721.9, "sellVolume": 2721.9, "averagePriceLast3H": 33.66, "averagePriceLast1H": 34.73, "openTradeTime": "2021-01-12T13:31:10.766Z", "closeTradeTime": "2021-01-13T03:09:07.077Z" }, { "deliveryStart": "2021-01-13T04:00:00Z", "deliveryEnd": "2021-01-13T05:00:00Z", "highPrice": 73.84, "lowPrice": 24.71, "openPrice": 24.71, "closePrice": 48.04, "averagePrice": 41.23, "volume": 3720.5, "buyVolume": 3720.5, "sellVolume": 3720.5, "averagePriceLast3H": 40.21, "averagePriceLast1H": 45.43, "openTradeTime": "2021-01-12T13:32:39.504Z", "closeTradeTime": "2021-01-13T03:41:50.968Z" }, { "deliveryStart": "2021-01-13T05:00:00Z", "deliveryEnd": "2021-01-13T06:00:00Z", "highPrice": 96.18, "lowPrice": 7.25, "openPrice": 34.48, "closePrice": 76.4, "averagePrice": 52.35, "volume": 2900.5, "buyVolume": 2900.5, "sellVolume": 2900.5, "averagePriceLast3H": 50.58, "averagePriceLast1H": 66.63, "openTradeTime": "2021-01-12T13:24:04.284Z", "closeTradeTime": "2021-01-13T04:43:44.489Z" }, { "deliveryStart": "2021-01-13T06:00:00Z", "deliveryEnd": "2021-01-13T07:00:00Z", "highPrice": 108.63, "lowPrice": 17.4, "openPrice": 60.55, "closePrice": 87.1, "averagePrice": 61.38, "volume": 2576.675, "buyVolume": 2576.675, "sellVolume": 2576.675, "averagePriceLast3H": 59.67, "averagePriceLast1H": 81.83, "openTradeTime": "2021-01-12T13:37:08.016Z", "closeTradeTime": "2021-01-13T06:08:11.646Z" }, { "deliveryStart": "2021-01-13T07:00:00Z", "deliveryEnd": "2021-01-13T08:00:00Z", "highPrice": 192, "lowPrice": 24.9, "openPrice": 65.11, "closePrice": 70.7, "averagePrice": 68.12, "volume": 2071.65, "buyVolume": 2071.65, "sellVolume": 2071.65, "averagePriceLast3H": 67.48, "averagePriceLast1H": 64.99, "openTradeTime": "2021-01-12T13:26:21.903Z", "closeTradeTime": "2021-01-13T07:12:33.934Z" }, { "deliveryStart": "2021-01-13T08:00:00Z", "deliveryEnd": "2021-01-13T09:00:00Z", "highPrice": 175, "lowPrice": 34.95, "openPrice": 62.5, "closePrice": 62.5, "averagePrice": 62.36, "volume": 2276.9, "buyVolume": 2276.9, "sellVolume": 2276.9, "averagePriceLast3H": 63.78, "averagePriceLast1H": 61.03, "openTradeTime": "2021-01-12T13:35:41.356Z", "closeTradeTime": "2021-01-13T07:54:36.088Z" }, { "deliveryStart": "2021-01-13T09:00:00Z", "deliveryEnd": "2021-01-13T10:00:00Z", "highPrice": 150, "lowPrice": 30.4, "openPrice": 58.13, "closePrice": 59.7, "averagePrice": 63.81, "volume": 2410.575, "buyVolume": 2410.575, "sellVolume": 2410.575, "averagePriceLast3H": 65.74, "averagePriceLast1H": 69.65, "openTradeTime": "2021-01-12T13:23:36.503Z", "closeTradeTime": "2021-01-13T08:43:58.847Z" }, { "deliveryStart": "2021-01-13T10:00:00Z", "deliveryEnd": "2021-01-13T11:00:00Z", "highPrice": 150, "lowPrice": 20.19, "openPrice": 63.01, "closePrice": 64.4, "averagePrice": 58.85, "volume": 2553.825, "buyVolume": 2553.825, "sellVolume": 2553.825, "averagePriceLast3H": 61.09, "averagePriceLast1H": 66.14, "openTradeTime": "2021-01-12T13:37:34.188Z", "closeTradeTime": "2021-01-13T09:53:56.763Z" }, { "deliveryStart": "2021-01-13T11:00:00Z", "deliveryEnd": "2021-01-13T12:00:00Z", "highPrice": 97.99, "lowPrice": 16, "openPrice": 63.01, "closePrice": 38.19, "averagePrice": 46.18, "volume": 3649.225, "buyVolume": 3649.225, "sellVolume": 3649.225, "averagePriceLast3H": 42.3, "averagePriceLast1H": 45.76, "openTradeTime": "2021-01-12T13:38:51.226Z", "closeTradeTime": "2021-01-13T10:35:53.454Z" }, { "deliveryStart": "2021-01-13T12:00:00Z", "deliveryEnd": "2021-01-13T13:00:00Z", "highPrice": 95.2, "lowPrice": 4.5, "openPrice": 54.95, "closePrice": 4.5, "averagePrice": 43.57, "volume": 6241.55, "buyVolume": 6241.55, "sellVolume": 6241.55, "averagePriceLast3H": 39.72, "averagePriceLast1H": 43.8, "openTradeTime": "2021-01-12T13:25:24.055Z", "closeTradeTime": "2021-01-13T11:44:51.301Z" }, { "deliveryStart": "2021-01-13T13:00:00Z", "deliveryEnd": "2021-01-13T14:00:00Z", "highPrice": 89, "lowPrice": 18.92, "openPrice": 62.52, "closePrice": 63, "averagePrice": 42.48, "volume": 5630.5, "buyVolume": 5630.5, "sellVolume": 5630.5, "averagePriceLast3H": 38.05, "averagePriceLast1H": 66.83, "openTradeTime": "2021-01-12T13:41:47.935Z", "closeTradeTime": "2021-01-13T12:50:59.427Z" }, { "deliveryStart": "2021-01-13T14:00:00Z", "deliveryEnd": "2021-01-13T15:00:00Z", "highPrice": 106, "lowPrice": 3.02, "openPrice": 62.52, "closePrice": 49.8, "averagePrice": 43.95, "volume": 5465.75, "buyVolume": 5465.75, "sellVolume": 5465.75, "averagePriceLast3H": 36.93, "averagePriceLast1H": 45.05, "openTradeTime": "2021-01-12T13:24:58.404Z", "closeTradeTime": "2021-01-13T13:43:29.263Z" }, { "deliveryStart": "2021-01-13T15:00:00Z", "deliveryEnd": "2021-01-13T16:00:00Z", "highPrice": 113.5, "lowPrice": 4.94, "openPrice": 63.53, "closePrice": 59.1, "averagePrice": 43.2, "volume": 5105.125, "buyVolume": 5105.125, "sellVolume": 5105.125, "averagePriceLast3H": 39.02, "averagePriceLast1H": 64.63, "openTradeTime": "2021-01-12T13:43:50.279Z", "closeTradeTime": "2021-01-13T14:44:24.191Z" }, { "deliveryStart": "2021-01-13T16:00:00Z", "deliveryEnd": "2021-01-13T17:00:00Z", "highPrice": 91.83, "lowPrice": 24.7, "openPrice": 66.31, "closePrice": 58.72, "averagePrice": 57.35, "volume": 5397.775, "buyVolume": 5397.775, "sellVolume": 5397.775, "averagePriceLast3H": 57.67, "averagePriceLast1H": 55.63, "openTradeTime": "2021-01-12T13:39:19.539Z", "closeTradeTime": "2021-01-13T15:39:56.049Z" }, { "deliveryStart": "2021-01-13T17:00:00Z", "deliveryEnd": "2021-01-13T18:00:00Z", "highPrice": 115, "lowPrice": 29.72, "openPrice": 61.81, "closePrice": 54.4, "averagePrice": 54.45, "volume": 5760.25, "buyVolume": 5760.25, "sellVolume": 5760.25, "averagePriceLast3H": 52.16, "averagePriceLast1H": 47.27, "openTradeTime": "2021-01-12T13:23:14.234Z", "closeTradeTime": "2021-01-13T16:44:39.5Z" }, { "deliveryStart": "2021-01-13T18:00:00Z", "deliveryEnd": "2021-01-13T19:00:00Z", "highPrice": 96.91, "lowPrice": 24.33, "openPrice": 65.25, "closePrice": 30.9, "averagePrice": 49.66, "volume": 5305.15, "buyVolume": 5305.15, "sellVolume": 5305.15, "averagePriceLast3H": 44.28, "averagePriceLast1H": 38.73, "openTradeTime": "2021-01-12T13:38:07.547Z", "closeTradeTime": "2021-01-13T17:43:53.524Z" }, { "deliveryStart": "2021-01-13T19:00:00Z", "deliveryEnd": "2021-01-13T20:00:00Z", "highPrice": 129.98, "lowPrice": 20.35, "openPrice": 60.51, "closePrice": 41, "averagePrice": 45.45, "volume": 3800.45, "buyVolume": 3800.45, "sellVolume": 3800.45, "averagePriceLast3H": 42.06, "averagePriceLast1H": 37.74, "openTradeTime": "2021-01-12T13:35:11.127Z", "closeTradeTime": "2021-01-13T18:44:58.417Z" }, { "deliveryStart": "2021-01-13T20:00:00Z", "deliveryEnd": "2021-01-13T21:00:00Z", "highPrice": 114.1, "lowPrice": 19, "openPrice": 50.51, "closePrice": 34.64, "averagePrice": 41.52, "volume": 3907.1, "buyVolume": 3907.1, "sellVolume": 3907.1, "averagePriceLast3H": 39.96, "averagePriceLast1H": 44.44, "openTradeTime": "2021-01-12T13:27:21.406Z", "closeTradeTime": "2021-01-13T19:44:16.08Z" }, { "deliveryStart": "2021-01-13T21:00:00Z", "deliveryEnd": "2021-01-13T22:00:00Z", "highPrice": 68.3, "lowPrice": 15.8, "openPrice": 34.01, "closePrice": 18.1, "averagePrice": 42.89, "volume": 3275.425, "buyVolume": 3275.425, "sellVolume": 3275.425, "averagePriceLast3H": 39, "averagePriceLast1H": 35.62, "openTradeTime": "2021-01-12T13:34:41.98Z", "closeTradeTime": "2021-01-13T21:38:41.684Z" }, { "deliveryStart": "2021-01-13T22:00:00Z", "deliveryEnd": "2021-01-13T23:00:00Z", "highPrice": 66.65, "lowPrice": -12.65, "openPrice": 29.15, "closePrice": 22.5, "averagePrice": 37.96, "volume": 3385.45, "buyVolume": 3385.45, "sellVolume": 3385.45, "averagePriceLast3H": 33.66, "averagePriceLast1H": 19.01, "openTradeTime": "2021-01-12T13:22:49.043Z", "closeTradeTime": "2021-01-13T22:03:09.477Z" }, { "deliveryStart": "2021-01-13T23:00:00Z", "deliveryEnd": "2021-01-14T00:00:00Z", "highPrice": 62.73, "lowPrice": -48.26, "openPrice": 47.97, "closePrice": -30, "averagePrice": 33.71, "volume": 2077.575, "buyVolume": 2077.575, "sellVolume": 2077.575, "averagePriceLast3H": 32.69, "averagePriceLast1H": 13.79, "openTradeTime": "2021-01-13T15:02:14.592Z", "closeTradeTime": "2021-01-13T22:44:10.384Z" }, { "deliveryStart": "2021-01-14T00:00:00Z", "deliveryEnd": "2021-01-14T01:00:00Z", "highPrice": 70.66, "lowPrice": -49.6, "openPrice": 37, "closePrice": 6.1, "averagePrice": 24.86, "volume": 2514.975, "buyVolume": 2514.975, "sellVolume": 2514.975, "averagePriceLast3H": 20.77, "averagePriceLast1H": 12.55, "openTradeTime": "2021-01-13T13:32:50.906Z", "closeTradeTime": "2021-01-13T23:43:39.911Z" }, { "deliveryStart": "2021-01-14T01:00:00Z", "deliveryEnd": "2021-01-14T02:00:00Z", "highPrice": 49.51, "lowPrice": -20.17, "openPrice": 36, "closePrice": 30.79, "averagePrice": 22.92, "volume": 2721.35, "buyVolume": 2721.35, "sellVolume": 2721.35, "averagePriceLast3H": 17.65, "averagePriceLast1H": 11.34, "openTradeTime": "2021-01-13T13:32:31.655Z", "closeTradeTime": "2021-01-14T00:43:37.169Z" }, { "deliveryStart": "2021-01-14T02:00:00Z", "deliveryEnd": "2021-01-14T03:00:00Z", "highPrice": 52.1, "lowPrice": -13.6, "openPrice": 36, "closePrice": 51.9, "averagePrice": 23.43, "volume": 2618.25, "buyVolume": 2618.25, "sellVolume": 2618.25, "averagePriceLast3H": 18.64, "averagePriceLast1H": 21.9, "openTradeTime": "2021-01-13T13:32:21.973Z", "closeTradeTime": "2021-01-14T01:42:47.239Z" }, { "deliveryStart": "2021-01-14T03:00:00Z", "deliveryEnd": "2021-01-14T04:00:00Z", "highPrice": 53.1, "lowPrice": -16.9, "openPrice": 47.49, "closePrice": 29.5, "averagePrice": 26.48, "volume": 2606, "buyVolume": 2606, "sellVolume": 2606, "averagePriceLast3H": 22.91, "averagePriceLast1H": 24.8, "openTradeTime": "2021-01-13T15:03:02.964Z", "closeTradeTime": "2021-01-14T02:44:10.033Z" }, { "deliveryStart": "2021-01-14T04:00:00Z", "deliveryEnd": "2021-01-14T05:00:00Z", "highPrice": 91, "lowPrice": -2.71, "openPrice": 40.01, "closePrice": 10, "averagePrice": 34.69, "volume": 2393.05, "buyVolume": 2393.05, "sellVolume": 2393.05, "averagePriceLast3H": 32.89, "averagePriceLast1H": 49.73, "openTradeTime": "2021-01-13T14:31:09.647Z", "closeTradeTime": "2021-01-14T03:43:37.87Z" }, { "deliveryStart": "2021-01-14T05:00:00Z", "deliveryEnd": "2021-01-14T06:00:00Z", "highPrice": 92.26, "lowPrice": -45, "openPrice": 78.9, "closePrice": 57.1, "averagePrice": 49.92, "volume": 2213.775, "buyVolume": 2213.775, "sellVolume": 2213.775, "averagePriceLast3H": 46.25, "averagePriceLast1H": 66.98, "openTradeTime": "2021-01-13T14:58:50.92Z", "closeTradeTime": "2021-01-14T04:49:07.352Z" }, { "deliveryStart": "2021-01-14T06:00:00Z", "deliveryEnd": "2021-01-14T07:00:00Z", "highPrice": 126.62, "lowPrice": 36.6, "openPrice": 65.57, "closePrice": 75, "averagePrice": 70.42, "volume": 1936.8, "buyVolume": 1936.8, "sellVolume": 1936.8, "averagePriceLast3H": 70.04, "averagePriceLast1H": 78.66, "openTradeTime": "2021-01-13T13:24:15.17Z", "closeTradeTime": "2021-01-14T05:49:25.449Z" }, { "deliveryStart": "2021-01-14T07:00:00Z", "deliveryEnd": "2021-01-14T08:00:00Z", "highPrice": 107.5, "lowPrice": 55.05, "openPrice": 66.15, "closePrice": 107.5, "averagePrice": 75.13, "volume": 1893.2, "buyVolume": 1893.2, "sellVolume": 1893.2, "averagePriceLast3H": 71.52, "averagePriceLast1H": 79.32, "openTradeTime": "2021-01-13T13:26:06.065Z", "closeTradeTime": "2021-01-14T06:47:53.58Z" }, { "deliveryStart": "2021-01-14T08:00:00Z", "deliveryEnd": "2021-01-14T09:00:00Z", "highPrice": 110.1, "lowPrice": 56.2, "openPrice": 65.91, "closePrice": 82, "averagePrice": 76.03, "volume": 2000.1, "buyVolume": 2000.1, "sellVolume": 2000.1, "averagePriceLast3H": 71.82, "averagePriceLast1H": 75.78, "openTradeTime": "2021-01-13T13:26:53.632Z", "closeTradeTime": "2021-01-14T07:44:00.865Z" }, { "deliveryStart": "2021-01-14T09:00:00Z", "deliveryEnd": "2021-01-14T10:00:00Z", "highPrice": 97.48, "lowPrice": 33.41, "openPrice": 66, "closePrice": 67, "averagePrice": 74.44, "volume": 1998.7, "buyVolume": 1998.7, "sellVolume": 1998.7, "averagePriceLast3H": 71.81, "averagePriceLast1H": 52.69, "openTradeTime": "2021-01-13T13:27:07.987Z", "closeTradeTime": "2021-01-14T08:40:32.128Z" }, { "deliveryStart": "2021-01-14T10:00:00Z", "deliveryEnd": "2021-01-14T11:00:00Z", "highPrice": 109.77, "lowPrice": 60, "openPrice": 67.01, "closePrice": 77.1, "averagePrice": 74.38, "volume": 2119.55, "buyVolume": 2119.55, "sellVolume": 2119.55, "averagePriceLast3H": 73.15, "averagePriceLast1H": 67.64, "openTradeTime": "2021-01-13T13:27:26.205Z", "closeTradeTime": "2021-01-14T09:39:06.345Z" }, { "deliveryStart": "2021-01-14T11:00:00Z", "deliveryEnd": "2021-01-14T12:00:00Z", "highPrice": 106.9, "lowPrice": 60, "openPrice": 64.78, "closePrice": 64, "averagePrice": 73.6, "volume": 2502.125, "buyVolume": 2502.125, "sellVolume": 2502.125, "averagePriceLast3H": 71.57, "averagePriceLast1H": 72.37, "openTradeTime": "2021-01-13T13:33:08.247Z", "closeTradeTime": "2021-01-14T10:43:33.364Z" }, { "deliveryStart": "2021-01-14T12:00:00Z", "deliveryEnd": "2021-01-14T13:00:00Z", "highPrice": 119.43, "lowPrice": 60, "openPrice": 65.05, "closePrice": 71.53, "averagePrice": 73.33, "volume": 2624.475, "buyVolume": 2624.475, "sellVolume": 2624.475, "averagePriceLast3H": 72.43, "averagePriceLast1H": 78.51, "openTradeTime": "2021-01-13T13:32:40.222Z", "closeTradeTime": "2021-01-14T12:12:22.874Z" }, { "deliveryStart": "2021-01-14T13:00:00Z", "deliveryEnd": "2021-01-14T14:00:00Z", "highPrice": 94.08, "lowPrice": 60, "openPrice": 64.44, "closePrice": 76.1, "averagePrice": 72.4, "volume": 2750.15, "buyVolume": 2750.15, "sellVolume": 2750.15, "averagePriceLast3H": 71.95, "averagePriceLast1H": 75.18, "openTradeTime": "2021-01-13T13:32:17.072Z", "closeTradeTime": "2021-01-14T12:43:16.095Z" }, { "deliveryStart": "2021-01-14T14:00:00Z", "deliveryEnd": "2021-01-14T15:00:00Z", "highPrice": 136.98, "lowPrice": 55.01, "openPrice": 68.58, "closePrice": 77.9, "averagePrice": 75.77, "volume": 2874.275, "buyVolume": 2874.275, "sellVolume": 2874.275, "averagePriceLast3H": 77.44, "averagePriceLast1H": 78.82, "openTradeTime": "2021-01-13T13:31:29.378Z", "closeTradeTime": "2021-01-14T14:13:39.807Z" }, { "deliveryStart": "2021-01-14T15:00:00Z", "deliveryEnd": "2021-01-14T16:00:00Z", "highPrice": 128.29, "lowPrice": 57.71, "openPrice": 79.15, "closePrice": 77, "averagePrice": 78.13, "volume": 3277.325, "buyVolume": 3277.325, "sellVolume": 3277.325, "averagePriceLast3H": 79.34, "averagePriceLast1H": 83.3, "openTradeTime": "2021-01-13T13:28:09.834Z", "closeTradeTime": "2021-01-14T14:44:22.011Z" }, { "deliveryStart": "2021-01-14T16:00:00Z", "deliveryEnd": "2021-01-14T17:00:00Z", "highPrice": 120, "lowPrice": 55.2, "openPrice": 100, "closePrice": 90, "averagePrice": 86.97, "volume": 4010.6, "buyVolume": 4010.6, "sellVolume": 4010.6, "averagePriceLast3H": 85.38, "averagePriceLast1H": 82.72, "openTradeTime": "2021-01-13T13:34:08.768Z", "closeTradeTime": "2021-01-14T15:56:54.982Z" }, { "deliveryStart": "2021-01-14T17:00:00Z", "deliveryEnd": "2021-01-14T18:00:00Z", "highPrice": 120, "lowPrice": 53.6, "openPrice": 88.78, "closePrice": 64.29, "averagePrice": 80.04, "volume": 6529.1, "buyVolume": 6529.1, "sellVolume": 6529.1, "averagePriceLast3H": 75.11, "averagePriceLast1H": 62.34, "openTradeTime": "2021-01-13T13:28:58.404Z", "closeTradeTime": "2021-01-14T16:40:25.018Z" }, { "deliveryStart": "2021-01-14T18:00:00Z", "deliveryEnd": "2021-01-14T19:00:00Z", "highPrice": 124.2, "lowPrice": 55.11, "openPrice": 71.15, "closePrice": 69.14, "averagePrice": 75.09, "volume": 4402.075, "buyVolume": 4402.075, "sellVolume": 4402.075, "averagePriceLast3H": 69.87, "averagePriceLast1H": 68.37, "openTradeTime": "2021-01-13T13:29:45.732Z", "closeTradeTime": "2021-01-14T17:44:48.533Z" }, { "deliveryStart": "2021-01-14T19:00:00Z", "deliveryEnd": "2021-01-14T20:00:00Z", "highPrice": 111.37, "lowPrice": 52.8, "openPrice": 62.93, "closePrice": 53.9, "averagePrice": 68.92, "volume": 5293.35, "buyVolume": 5293.35, "sellVolume": 5293.35, "averagePriceLast3H": 62.76, "averagePriceLast1H": 58.11, "openTradeTime": "2021-01-13T13:30:45.459Z", "closeTradeTime": "2021-01-14T18:43:23.942Z" }, { "deliveryStart": "2021-01-14T20:00:00Z", "deliveryEnd": "2021-01-14T21:00:00Z", "highPrice": 101.9, "lowPrice": 45.02, "openPrice": 83, "closePrice": 50.6, "averagePrice": 59.39, "volume": 5016.425, "buyVolume": 5016.425, "sellVolume": 5016.425, "averagePriceLast3H": 55.36, "averagePriceLast1H": 56.6, "openTradeTime": "2021-01-13T14:50:20.696Z", "closeTradeTime": "2021-01-14T19:44:29.976Z" }, { "deliveryStart": "2021-01-14T21:00:00Z", "deliveryEnd": "2021-01-14T22:00:00Z", "highPrice": 84.11, "lowPrice": 42.25, "openPrice": 83, "closePrice": 44.5, "averagePrice": 56.33, "volume": 4111.15, "buyVolume": 4111.15, "sellVolume": 4111.15, "averagePriceLast3H": 51.92, "averagePriceLast1H": 51.18, "openTradeTime": "2021-01-13T14:50:20.696Z", "closeTradeTime": "2021-01-14T20:44:54.947Z" }, { "deliveryStart": "2021-01-14T22:00:00Z", "deliveryEnd": "2021-01-14T23:00:00Z", "highPrice": 78.3, "lowPrice": 20.7, "openPrice": 50.6, "closePrice": 36.4, "averagePrice": 51.57, "volume": 5187.8, "buyVolume": 5187.8, "sellVolume": 5187.8, "averagePriceLast3H": 47.07, "averagePriceLast1H": 49.34, "openTradeTime": "2021-01-13T16:38:22.725Z", "closeTradeTime": "2021-01-14T21:44:12.254Z" }, { "deliveryStart": "2021-01-14T23:00:00Z", "deliveryEnd": "2021-01-15T00:00:00Z", "highPrice": 69.4, "lowPrice": 31.6, "openPrice": 50, "closePrice": 32.65, "averagePrice": 50.03, "volume": 1429.85, "buyVolume": 1429.85, "sellVolume": 1429.85, "averagePriceLast3H": 50.09, "averagePriceLast1H": 41.34, "openTradeTime": "2021-01-14T14:45:25.884Z", "closeTradeTime": "2021-01-14T22:42:46.624Z" }, { "deliveryStart": "2021-01-15T00:00:00Z", "deliveryEnd": "2021-01-15T01:00:00Z", "highPrice": 61, "lowPrice": 30.8, "openPrice": 52.69, "closePrice": 40.2, "averagePrice": 49.67, "volume": 1392.75, "buyVolume": 1392.75, "sellVolume": 1392.75, "averagePriceLast3H": 49.99, "averagePriceLast1H": 46.05, "openTradeTime": "2021-01-14T15:01:02.327Z", "closeTradeTime": "2021-01-14T23:44:05.908Z" }, { "deliveryStart": "2021-01-15T01:00:00Z", "deliveryEnd": "2021-01-15T02:00:00Z", "highPrice": 55.88, "lowPrice": 31.83, "openPrice": 51.22, "closePrice": 44.22, "averagePrice": 48.14, "volume": 984.2, "buyVolume": 984.2, "sellVolume": 984.2, "averagePriceLast3H": 48.33, "averagePriceLast1H": 45, "openTradeTime": "2021-01-14T15:01:10.551Z", "closeTradeTime": "2021-01-15T00:34:48.918Z" }, { "deliveryStart": "2021-01-15T02:00:00Z", "deliveryEnd": "2021-01-15T03:00:00Z", "highPrice": 50.7, "lowPrice": 30, "openPrice": 47.3, "closePrice": 44.4, "averagePrice": 46.78, "volume": 1404.85, "buyVolume": 1404.85, "sellVolume": 1404.85, "averagePriceLast3H": 47.26, "averagePriceLast1H": 45.29, "openTradeTime": "2021-01-14T14:01:37.104Z", "closeTradeTime": "2021-01-15T02:05:19.198Z" }, { "deliveryStart": "2021-01-15T03:00:00Z", "deliveryEnd": "2021-01-15T04:00:00Z", "highPrice": 60.1, "lowPrice": 30, "openPrice": 49.66, "closePrice": 48.6, "averagePrice": 47.42, "volume": 1251.15, "buyVolume": 1251.15, "sellVolume": 1251.15, "averagePriceLast3H": 46.72, "averagePriceLast1H": 49.41, "openTradeTime": "2021-01-14T15:01:32.025Z", "closeTradeTime": "2021-01-15T02:44:35.745Z" }, { "deliveryStart": "2021-01-15T04:00:00Z", "deliveryEnd": "2021-01-15T05:00:00Z", "highPrice": 112, "lowPrice": 39.67, "openPrice": 53.95, "closePrice": 59.9, "averagePrice": 57.26, "volume": 1652.675, "buyVolume": 1652.675, "sellVolume": 1652.675, "averagePriceLast3H": 61.95, "averagePriceLast1H": 85.86, "openTradeTime": "2021-01-14T15:01:42.125Z", "closeTradeTime": "2021-01-15T03:53:03.295Z" }, { "deliveryStart": "2021-01-15T05:00:00Z", "deliveryEnd": "2021-01-15T06:00:00Z", "highPrice": 123.58, "lowPrice": 40.2, "openPrice": 83.25, "closePrice": 62.5, "averagePrice": 68.54, "volume": 2056.875, "buyVolume": 2056.875, "sellVolume": 2056.875, "averagePriceLast3H": 72.62, "averagePriceLast1H": 78.31, "openTradeTime": "2021-01-14T14:26:38.088Z", "closeTradeTime": "2021-01-15T04:44:54.054Z" }, { "deliveryStart": "2021-01-15T06:00:00Z", "deliveryEnd": "2021-01-15T07:00:00Z", "highPrice": 118.45, "lowPrice": 25.9, "openPrice": 80, "closePrice": 92, "averagePrice": 77.32, "volume": 1856.25, "buyVolume": 1856.25, "sellVolume": 1856.25, "averagePriceLast3H": 78.38, "averagePriceLast1H": 79.76, "openTradeTime": "2021-01-14T13:03:10.321Z", "closeTradeTime": "2021-01-15T05:59:12.906Z" }, { "deliveryStart": "2021-01-15T07:00:00Z", "deliveryEnd": "2021-01-15T08:00:00Z", "highPrice": 300, "lowPrice": 20, "openPrice": 106.6, "closePrice": 82.81, "averagePrice": 88.56, "volume": 1701.75, "buyVolume": 1701.75, "sellVolume": 1701.75, "averagePriceLast3H": 92.11, "averagePriceLast1H": 183.5, "openTradeTime": "2021-01-14T14:02:39.598Z", "closeTradeTime": "2021-01-15T06:39:58.9Z" }, { "deliveryStart": "2021-01-15T08:00:00Z", "deliveryEnd": "2021-01-15T09:00:00Z", "highPrice": 200, "lowPrice": 24, "openPrice": 80, "closePrice": 80.2, "averagePrice": 85.61, "volume": 2297.425, "buyVolume": 2297.425, "sellVolume": 2297.425, "averagePriceLast3H": 85.53, "averagePriceLast1H": 119.59, "openTradeTime": "2021-01-14T13:00:57.088Z", "closeTradeTime": "2021-01-15T07:46:36.302Z" }, { "deliveryStart": "2021-01-15T09:00:00Z", "deliveryEnd": "2021-01-15T10:00:00Z", "highPrice": 300, "lowPrice": 24.9, "openPrice": 83.25, "closePrice": 137.6, "averagePrice": 87.31, "volume": 2187.85, "buyVolume": 2187.85, "sellVolume": 2187.85, "averagePriceLast3H": 91.11, "averagePriceLast1H": 151.27, "openTradeTime": "2021-01-14T14:26:38.088Z", "closeTradeTime": "2021-01-15T08:48:00.095Z" }, { "deliveryStart": "2021-01-15T10:00:00Z", "deliveryEnd": "2021-01-15T11:00:00Z", "highPrice": 230, "lowPrice": 24, "openPrice": 83.25, "closePrice": 110.6, "averagePrice": 88.68, "volume": 3258.825, "buyVolume": 3258.825, "sellVolume": 3258.825, "averagePriceLast3H": 91.74, "averagePriceLast1H": 183.38, "openTradeTime": "2021-01-14T14:26:38.088Z", "closeTradeTime": "2021-01-15T09:43:35.003Z" }, { "deliveryStart": "2021-01-15T11:00:00Z", "deliveryEnd": "2021-01-15T12:00:00Z", "highPrice": 199, "lowPrice": 27.59, "openPrice": 83.25, "closePrice": 104.2, "averagePrice": 93.03, "volume": 2829.425, "buyVolume": 2829.425, "sellVolume": 2829.425, "averagePriceLast3H": 97.85, "averagePriceLast1H": 121.16, "openTradeTime": "2021-01-14T14:26:38.088Z", "closeTradeTime": "2021-01-15T10:44:58.768Z" }, { "deliveryStart": "2021-01-15T12:00:00Z", "deliveryEnd": "2021-01-15T13:00:00Z", "highPrice": 199.2, "lowPrice": 22.6, "openPrice": 83.25, "closePrice": 65.9, "averagePrice": 90.24, "volume": 4417.025, "buyVolume": 4417.025, "sellVolume": 4417.025, "averagePriceLast3H": 91.85, "averagePriceLast1H": 74.33, "openTradeTime": "2021-01-14T14:26:38.088Z", "closeTradeTime": "2021-01-15T11:39:20.023Z" }, { "deliveryStart": "2021-01-15T13:00:00Z", "deliveryEnd": "2021-01-15T14:00:00Z", "highPrice": 194.3, "lowPrice": 22.4, "openPrice": 83.25, "closePrice": 60.4, "averagePrice": 91.32, "volume": 4349.625, "buyVolume": 4349.625, "sellVolume": 4349.625, "averagePriceLast3H": 95.16, "averagePriceLast1H": 91.3, "openTradeTime": "2021-01-14T14:26:38.088Z", "closeTradeTime": "2021-01-15T12:51:19.013Z" }, { "deliveryStart": "2021-01-15T14:00:00Z", "deliveryEnd": "2021-01-15T15:00:00Z", "highPrice": 179.99, "lowPrice": 24, "openPrice": 83.25, "closePrice": 91, "averagePrice": 86.15, "volume": 5016.425, "buyVolume": 5016.425, "sellVolume": 5016.425, "averagePriceLast3H": 90.01, "averagePriceLast1H": 103.4, "openTradeTime": "2021-01-14T14:26:38.088Z", "closeTradeTime": "2021-01-15T13:54:43.744Z" }, { "deliveryStart": "2021-01-15T15:00:00Z", "deliveryEnd": "2021-01-15T16:00:00Z", "highPrice": 179.99, "lowPrice": 22.2, "openPrice": 93.5, "closePrice": 101, "averagePrice": 85.98, "volume": 5125.825, "buyVolume": 5125.825, "sellVolume": 5125.825, "averagePriceLast3H": 87.56, "averagePriceLast1H": 100.43, "openTradeTime": "2021-01-14T14:02:26.291Z", "closeTradeTime": "2021-01-15T14:50:45.731Z" }, { "deliveryStart": "2021-01-15T16:00:00Z", "deliveryEnd": "2021-01-15T17:00:00Z", "highPrice": 199.99, "lowPrice": 20, "openPrice": 109, "closePrice": 75.72, "averagePrice": 88.42, "volume": 6378.925, "buyVolume": 6378.925, "sellVolume": 6378.925, "averagePriceLast3H": 89.67, "averagePriceLast1H": 135.46, "openTradeTime": "2021-01-14T14:02:39.623Z", "closeTradeTime": "2021-01-15T15:44:00.589Z" }, { "deliveryStart": "2021-01-15T17:00:00Z", "deliveryEnd": "2021-01-15T18:00:00Z", "highPrice": 138.95, "lowPrice": 20.5, "openPrice": 90, "closePrice": 80.42, "averagePrice": 90.08, "volume": 7294.25, "buyVolume": 7294.25, "sellVolume": 7294.25, "averagePriceLast3H": 92.32, "averagePriceLast1H": 93.32, "openTradeTime": "2021-01-14T13:02:43.272Z", "closeTradeTime": "2021-01-15T16:40:11.892Z" }, { "deliveryStart": "2021-01-15T18:00:00Z", "deliveryEnd": "2021-01-15T19:00:00Z", "highPrice": 120.08, "lowPrice": 20.5, "openPrice": 79.45, "closePrice": 68.1, "averagePrice": 81.3, "volume": 5797.925, "buyVolume": 5797.925, "sellVolume": 5797.925, "averagePriceLast3H": 71.2, "averagePriceLast1H": 81.82, "openTradeTime": "2021-01-14T13:11:16.648Z", "closeTradeTime": "2021-01-15T17:43:00.227Z" }, { "deliveryStart": "2021-01-15T19:00:00Z", "deliveryEnd": "2021-01-15T20:00:00Z", "highPrice": 95.3, "lowPrice": 19, "openPrice": 80, "closePrice": 72.5, "averagePrice": 72.49, "volume": 5097.6, "buyVolume": 5097.6, "sellVolume": 5097.6, "averagePriceLast3H": 71.34, "averagePriceLast1H": 69.36, "openTradeTime": "2021-01-14T13:01:37.942Z", "closeTradeTime": "2021-01-15T18:43:55.004Z" }, { "deliveryStart": "2021-01-15T20:00:00Z", "deliveryEnd": "2021-01-15T21:00:00Z", "highPrice": 89.5, "lowPrice": 20.5, "openPrice": 83.25, "closePrice": 52.22, "averagePrice": 65.87, "volume": 4292.425, "buyVolume": 4292.425, "sellVolume": 4292.425, "averagePriceLast3H": 66.55, "averagePriceLast1H": 59.75, "openTradeTime": "2021-01-14T14:26:38.088Z", "closeTradeTime": "2021-01-15T19:44:28.563Z" }, { "deliveryStart": "2021-01-15T21:00:00Z", "deliveryEnd": "2021-01-15T22:00:00Z", "highPrice": 87.17, "lowPrice": 24.1, "openPrice": 83.25, "closePrice": 55.65, "averagePrice": 60.05, "volume": 3550.45, "buyVolume": 3550.45, "sellVolume": 3550.45, "averagePriceLast3H": 61.06, "averagePriceLast1H": 56.67, "openTradeTime": "2021-01-14T14:26:38.088Z", "closeTradeTime": "2021-01-15T20:39:35.932Z" }, { "deliveryStart": "2021-01-15T22:00:00Z", "deliveryEnd": "2021-01-15T23:00:00Z", "highPrice": 78.3, "lowPrice": 20.5, "openPrice": 53.7, "closePrice": 53.5, "averagePrice": 54.29, "volume": 3011.1, "buyVolume": 3011.1, "sellVolume": 3011.1, "averagePriceLast3H": 55.66, "averagePriceLast1H": 51.91, "openTradeTime": "2021-01-14T15:03:25.089Z", "closeTradeTime": "2021-01-15T21:44:08.505Z" }, { "deliveryStart": "2021-01-15T23:00:00Z", "deliveryEnd": "2021-01-16T00:00:00Z", "highPrice": 69.8, "lowPrice": 24.8, "openPrice": 52, "closePrice": 33.9, "averagePrice": 52.58, "volume": 1369.25, "buyVolume": 1369.25, "sellVolume": 1369.25, "averagePriceLast3H": 51.88, "averagePriceLast1H": 45.77, "openTradeTime": "2021-01-15T15:09:56.624Z", "closeTradeTime": "2021-01-15T22:43:41.444Z" }, { "deliveryStart": "2021-01-16T00:00:00Z", "deliveryEnd": "2021-01-16T01:00:00Z", "highPrice": 68.26, "lowPrice": 26.19, "openPrice": 51, "closePrice": 41.52, "averagePrice": 53.04, "volume": 1727.075, "buyVolume": 1727.075, "sellVolume": 1727.075, "averagePriceLast3H": 52.04, "averagePriceLast1H": 44.41, "openTradeTime": "2021-01-15T15:10:02.992Z", "closeTradeTime": "2021-01-15T23:43:22.161Z" }, { "deliveryStart": "2021-01-16T01:00:00Z", "deliveryEnd": "2021-01-16T02:00:00Z", "highPrice": 80.98, "lowPrice": -291.88, "openPrice": 51, "closePrice": 55.3, "averagePrice": 51.85, "volume": 2059.95, "buyVolume": 2059.95, "sellVolume": 2059.95, "averagePriceLast3H": 50.95, "averagePriceLast1H": 47.3, "openTradeTime": "2021-01-15T15:10:11.286Z", "closeTradeTime": "2021-01-16T00:43:12.116Z" }, { "deliveryStart": "2021-01-16T02:00:00Z", "deliveryEnd": "2021-01-16T03:00:00Z", "highPrice": 62, "lowPrice": 37.1, "openPrice": 57.4, "closePrice": 51.8, "averagePrice": 52.12, "volume": 2027.475, "buyVolume": 2027.475, "sellVolume": 2027.475, "averagePriceLast3H": 51.89, "averagePriceLast1H": 48.01, "openTradeTime": "2021-01-15T15:18:02.833Z", "closeTradeTime": "2021-01-16T01:46:17.111Z" }, { "deliveryStart": "2021-01-16T03:00:00Z", "deliveryEnd": "2021-01-16T04:00:00Z", "highPrice": 58.69, "lowPrice": 0.3, "openPrice": 57.1, "closePrice": 55.5, "averagePrice": 48.89, "volume": 1916.25, "buyVolume": 1916.25, "sellVolume": 1916.25, "averagePriceLast3H": 47.94, "averagePriceLast1H": 48.21, "openTradeTime": "2021-01-15T15:18:08.98Z", "closeTradeTime": "2021-01-16T02:44:49.043Z" }, { "deliveryStart": "2021-01-16T04:00:00Z", "deliveryEnd": "2021-01-16T05:00:00Z", "highPrice": 63.3, "lowPrice": 30, "openPrice": 56.4, "closePrice": 54.4, "averagePrice": 49.6, "volume": 1958.65, "buyVolume": 1958.65, "sellVolume": 1958.65, "averagePriceLast3H": 48.55, "averagePriceLast1H": 50.57, "openTradeTime": "2021-01-15T15:18:17.193Z", "closeTradeTime": "2021-01-16T03:41:48.901Z" }, { "deliveryStart": "2021-01-16T05:00:00Z", "deliveryEnd": "2021-01-16T06:00:00Z", "highPrice": 63.9, "lowPrice": 34.38, "openPrice": 57, "closePrice": 55, "averagePrice": 49.79, "volume": 1760.475, "buyVolume": 1760.475, "sellVolume": 1760.475, "averagePriceLast3H": 48.15, "averagePriceLast1H": 48.84, "openTradeTime": "2021-01-15T15:18:21.858Z", "closeTradeTime": "2021-01-16T04:44:16.633Z" }, { "deliveryStart": "2021-01-16T06:00:00Z", "deliveryEnd": "2021-01-16T07:00:00Z", "highPrice": 70.45, "lowPrice": 30, "openPrice": 51.4, "closePrice": 64.5, "averagePrice": 51.45, "volume": 1846.35, "buyVolume": 1846.35, "sellVolume": 1846.35, "averagePriceLast3H": 50.47, "averagePriceLast1H": 52.59, "openTradeTime": "2021-01-15T14:16:47.334Z", "closeTradeTime": "2021-01-16T05:47:36.902Z" }, { "deliveryStart": "2021-01-16T07:00:00Z", "deliveryEnd": "2021-01-16T08:00:00Z", "highPrice": 99, "lowPrice": 30, "openPrice": 60.94, "closePrice": 80, "averagePrice": 60.37, "volume": 1894, "buyVolume": 1894, "sellVolume": 1894, "averagePriceLast3H": 60.94, "averagePriceLast1H": 76.58, "openTradeTime": "2021-01-15T13:48:08.551Z", "closeTradeTime": "2021-01-16T06:59:55.117Z" }, { "deliveryStart": "2021-01-16T08:00:00Z", "deliveryEnd": "2021-01-16T09:00:00Z", "highPrice": 95, "lowPrice": 30, "openPrice": 60.94, "closePrice": 66.1, "averagePrice": 63.1, "volume": 1907.25, "buyVolume": 1907.25, "sellVolume": 1907.25, "averagePriceLast3H": 64.13, "averagePriceLast1H": 67.74, "openTradeTime": "2021-01-15T13:48:08.551Z", "closeTradeTime": "2021-01-16T07:44:37.77Z" }, { "deliveryStart": "2021-01-16T09:00:00Z", "deliveryEnd": "2021-01-16T10:00:00Z", "highPrice": 99.76, "lowPrice": 30, "openPrice": 60.94, "closePrice": 66, "averagePrice": 63.8, "volume": 1798.2, "buyVolume": 1798.2, "sellVolume": 1798.2, "averagePriceLast3H": 64.19, "averagePriceLast1H": 70.73, "openTradeTime": "2021-01-15T13:48:08.551Z", "closeTradeTime": "2021-01-16T08:43:56.922Z" }, { "deliveryStart": "2021-01-16T10:00:00Z", "deliveryEnd": "2021-01-16T11:00:00Z", "highPrice": 95.37, "lowPrice": 35.7, "openPrice": 60.94, "closePrice": 61.2, "averagePrice": 62.89, "volume": 2522.7, "buyVolume": 2522.7, "sellVolume": 2522.7, "averagePriceLast3H": 63.22, "averagePriceLast1H": 66.64, "openTradeTime": "2021-01-15T13:48:08.551Z", "closeTradeTime": "2021-01-16T09:42:39.191Z" }, { "deliveryStart": "2021-01-16T11:00:00Z", "deliveryEnd": "2021-01-16T12:00:00Z", "highPrice": 99.99, "lowPrice": 35, "openPrice": 60.94, "closePrice": 53.74, "averagePrice": 62.58, "volume": 2577.475, "buyVolume": 2577.475, "sellVolume": 2577.475, "averagePriceLast3H": 64.61, "averagePriceLast1H": 70.57, "openTradeTime": "2021-01-15T13:48:08.551Z", "closeTradeTime": "2021-01-16T10:44:36.772Z" }, { "deliveryStart": "2021-01-16T12:00:00Z", "deliveryEnd": "2021-01-16T13:00:00Z", "highPrice": 95.01, "lowPrice": 35, "openPrice": 60.94, "closePrice": 50, "averagePrice": 59.74, "volume": 3018.925, "buyVolume": 3018.925, "sellVolume": 3018.925, "averagePriceLast3H": 61.03, "averagePriceLast1H": 53.51, "openTradeTime": "2021-01-15T13:48:08.551Z", "closeTradeTime": "2021-01-16T11:45:49.986Z" }, { "deliveryStart": "2021-01-16T13:00:00Z", "deliveryEnd": "2021-01-16T14:00:00Z", "highPrice": 69.99, "lowPrice": 35, "openPrice": 60.94, "closePrice": 56.08, "averagePrice": 54.46, "volume": 2256.275, "buyVolume": 2256.275, "sellVolume": 2256.275, "averagePriceLast3H": 52.64, "averagePriceLast1H": 55.6, "openTradeTime": "2021-01-15T13:48:08.551Z", "closeTradeTime": "2021-01-16T12:42:00.773Z" }, { "deliveryStart": "2021-01-16T14:00:00Z", "deliveryEnd": "2021-01-16T15:00:00Z", "highPrice": 90, "lowPrice": 33.92, "openPrice": 60.94, "closePrice": 50, "averagePrice": 55.71, "volume": 2519.25, "buyVolume": 2519.25, "sellVolume": 2519.25, "averagePriceLast3H": 56.07, "averagePriceLast1H": 67.09, "openTradeTime": "2021-01-15T13:48:08.551Z", "closeTradeTime": "2021-01-16T13:48:46.675Z" }, { "deliveryStart": "2021-01-16T15:00:00Z", "deliveryEnd": "2021-01-16T16:00:00Z", "highPrice": 126, "lowPrice": 10, "openPrice": 60.94, "closePrice": 99.9, "averagePrice": 62.27, "volume": 2752.95, "buyVolume": 2752.95, "sellVolume": 2752.95, "averagePriceLast3H": 62.9, "averagePriceLast1H": 67.13, "openTradeTime": "2021-01-15T13:48:08.551Z", "closeTradeTime": "2021-01-16T14:59:13.472Z" }, { "deliveryStart": "2021-01-16T16:00:00Z", "deliveryEnd": "2021-01-16T17:00:00Z", "highPrice": 110.2, "lowPrice": 39.5, "openPrice": 60.94, "closePrice": 90, "averagePrice": 66.71, "volume": 3592.2, "buyVolume": 3592.2, "sellVolume": 3592.2, "averagePriceLast3H": 66.11, "averagePriceLast1H": 71.23, "openTradeTime": "2021-01-15T13:48:08.551Z", "closeTradeTime": "2021-01-16T15:49:36.94Z" }, { "deliveryStart": "2021-01-16T17:00:00Z", "deliveryEnd": "2021-01-16T18:00:00Z", "highPrice": 98.99, "lowPrice": 39.4, "openPrice": 60.94, "closePrice": 51.4, "averagePrice": 67.08, "volume": 4117, "buyVolume": 4117, "sellVolume": 4117, "averagePriceLast3H": 67.88, "averagePriceLast1H": 72.59, "openTradeTime": "2021-01-15T13:48:08.551Z", "closeTradeTime": "2021-01-16T16:43:00.618Z" }, { "deliveryStart": "2021-01-16T18:00:00Z", "deliveryEnd": "2021-01-16T19:00:00Z", "highPrice": 81.01, "lowPrice": 39.2, "openPrice": 60.94, "closePrice": 44, "averagePrice": 62.97, "volume": 4874.075, "buyVolume": 4874.075, "sellVolume": 4874.075, "averagePriceLast3H": 62.54, "averagePriceLast1H": 47.23, "openTradeTime": "2021-01-15T13:48:08.551Z", "closeTradeTime": "2021-01-16T17:44:23.506Z" }, { "deliveryStart": "2021-01-16T19:00:00Z", "deliveryEnd": "2021-01-16T20:00:00Z", "highPrice": 80.16, "lowPrice": 35.6, "openPrice": 60.94, "closePrice": 55, "averagePrice": 55.56, "volume": 4725.725, "buyVolume": 4725.725, "sellVolume": 4725.725, "averagePriceLast3H": 51.56, "averagePriceLast1H": 48.7, "openTradeTime": "2021-01-15T13:48:08.551Z", "closeTradeTime": "2021-01-16T18:51:31.892Z" }, { "deliveryStart": "2021-01-16T20:00:00Z", "deliveryEnd": "2021-01-16T21:00:00Z", "highPrice": 70.98, "lowPrice": 32.13, "openPrice": 60.94, "closePrice": 38.3, "averagePrice": 52.87, "volume": 4231.35, "buyVolume": 4231.35, "sellVolume": 4231.35, "averagePriceLast3H": 51.97, "averagePriceLast1H": 43.27, "openTradeTime": "2021-01-15T13:48:08.551Z", "closeTradeTime": "2021-01-16T19:44:44.6Z" }, { "deliveryStart": "2021-01-16T21:00:00Z", "deliveryEnd": "2021-01-16T22:00:00Z", "highPrice": 79.45, "lowPrice": 30, "openPrice": 60.94, "closePrice": 44.4, "averagePrice": 51.5, "volume": 3999.6, "buyVolume": 3999.6, "sellVolume": 3999.6, "averagePriceLast3H": 49.85, "averagePriceLast1H": 40.94, "openTradeTime": "2021-01-15T13:48:08.551Z", "closeTradeTime": "2021-01-16T20:43:04.967Z" }, { "deliveryStart": "2021-01-16T22:00:00Z", "deliveryEnd": "2021-01-16T23:00:00Z", "highPrice": 90, "lowPrice": 30.04, "openPrice": 48.2, "closePrice": 40.3, "averagePrice": 49.66, "volume": 2892.475, "buyVolume": 2892.475, "sellVolume": 2892.475, "averagePriceLast3H": 50.48, "averagePriceLast1H": 41.55, "openTradeTime": "2021-01-15T15:06:40.684Z", "closeTradeTime": "2021-01-16T21:42:42.498Z" }, { "deliveryStart": "2021-01-16T23:00:00Z", "deliveryEnd": "2021-01-17T00:00:00Z", "highPrice": 67, "lowPrice": 19.05, "openPrice": 46, "closePrice": 49.09, "averagePrice": 46.65, "volume": 952.425, "buyVolume": 952.425, "sellVolume": 952.425, "averagePriceLast3H": 46.74, "averagePriceLast1H": 50.68, "openTradeTime": "2021-01-16T15:03:49.638Z", "closeTradeTime": "2021-01-16T22:43:41.307Z" }, { "deliveryStart": "2021-01-17T00:00:00Z", "deliveryEnd": "2021-01-17T01:00:00Z", "highPrice": 57.89, "lowPrice": 34.99, "openPrice": 42.2, "closePrice": 47.5, "averagePrice": 46.21, "volume": 1173.125, "buyVolume": 1173.125, "sellVolume": 1173.125, "averagePriceLast3H": 46.39, "averagePriceLast1H": 46.07, "openTradeTime": "2021-01-16T17:01:40.723Z", "closeTradeTime": "2021-01-16T23:44:11.007Z" }, { "deliveryStart": "2021-01-17T01:00:00Z", "deliveryEnd": "2021-01-17T02:00:00Z", "highPrice": 60.26, "lowPrice": 26.71, "openPrice": 45.6, "closePrice": 46.32, "averagePrice": 45.95, "volume": 1318.775, "buyVolume": 1318.775, "sellVolume": 1318.775, "averagePriceLast3H": 46.33, "averagePriceLast1H": 47.3, "openTradeTime": "2021-01-16T14:00:12.899Z", "closeTradeTime": "2021-01-17T00:43:49.071Z" }, { "deliveryStart": "2021-01-17T02:00:00Z", "deliveryEnd": "2021-01-17T03:00:00Z", "highPrice": 62.92, "lowPrice": 34.9, "openPrice": 45.6, "closePrice": 43.4, "averagePrice": 46.35, "volume": 1507.55, "buyVolume": 1507.55, "sellVolume": 1507.55, "averagePriceLast3H": 47.11, "averagePriceLast1H": 46.35, "openTradeTime": "2021-01-16T14:00:13.134Z", "closeTradeTime": "2021-01-17T01:43:17.99Z" }, { "deliveryStart": "2021-01-17T03:00:00Z", "deliveryEnd": "2021-01-17T04:00:00Z", "highPrice": 51.99, "lowPrice": 36, "openPrice": 45.3, "closePrice": 41.1, "averagePrice": 44.43, "volume": 1696.475, "buyVolume": 1696.475, "sellVolume": 1696.475, "averagePriceLast3H": 45.68, "averagePriceLast1H": 41.48, "openTradeTime": "2021-01-16T14:00:13.134Z", "closeTradeTime": "2021-01-17T02:52:26.041Z" }, { "deliveryStart": "2021-01-17T04:00:00Z", "deliveryEnd": "2021-01-17T05:00:00Z", "highPrice": 72.4, "lowPrice": 32.5, "openPrice": 45.25, "closePrice": 42.5, "averagePrice": 44.39, "volume": 1598.075, "buyVolume": 1598.075, "sellVolume": 1598.075, "averagePriceLast3H": 44.96, "averagePriceLast1H": 48.96, "openTradeTime": "2021-01-16T14:00:13.145Z", "closeTradeTime": "2021-01-17T04:02:36.298Z" }, { "deliveryStart": "2021-01-17T05:00:00Z", "deliveryEnd": "2021-01-17T06:00:00Z", "highPrice": 77.55, "lowPrice": 30.5, "openPrice": 46.2, "closePrice": 55.6, "averagePrice": 46.15, "volume": 1579.25, "buyVolume": 1579.25, "sellVolume": 1579.25, "averagePriceLast3H": 47.69, "averagePriceLast1H": 55.09, "openTradeTime": "2021-01-16T18:04:42.223Z", "closeTradeTime": "2021-01-17T04:39:12.508Z" }, { "deliveryStart": "2021-01-17T06:00:00Z", "deliveryEnd": "2021-01-17T07:00:00Z", "highPrice": 60, "lowPrice": 20, "openPrice": 48.29, "closePrice": 47.4, "averagePrice": 47.03, "volume": 1048.4, "buyVolume": 1048.4, "sellVolume": 1048.4, "averagePriceLast3H": 46.8, "averagePriceLast1H": 49.06, "openTradeTime": "2021-01-16T18:05:51.612Z", "closeTradeTime": "2021-01-17T05:43:33.764Z" }, { "deliveryStart": "2021-01-17T07:00:00Z", "deliveryEnd": "2021-01-17T08:00:00Z", "highPrice": 85, "lowPrice": 21.69, "openPrice": 46.31, "closePrice": 64.3, "averagePrice": 50.07, "volume": 1409.675, "buyVolume": 1409.675, "sellVolume": 1409.675, "averagePriceLast3H": 50.81, "averagePriceLast1H": 56.7, "openTradeTime": "2021-01-16T16:55:24.456Z", "closeTradeTime": "2021-01-17T07:41:22.821Z" }, { "deliveryStart": "2021-01-17T08:00:00Z", "deliveryEnd": "2021-01-17T09:00:00Z", "highPrice": 70.4, "lowPrice": 20, "openPrice": 53.1, "closePrice": 39, "averagePrice": 53, "volume": 2009.575, "buyVolume": 2009.575, "sellVolume": 2009.575, "averagePriceLast3H": 53.28, "averagePriceLast1H": 47.59, "openTradeTime": "2021-01-16T17:34:53.23Z", "closeTradeTime": "2021-01-17T08:14:03.029Z" }, { "deliveryStart": "2021-01-17T09:00:00Z", "deliveryEnd": "2021-01-17T10:00:00Z", "highPrice": 100.28, "lowPrice": 18, "openPrice": 53.25, "closePrice": 53, "averagePrice": 56.32, "volume": 2681.5, "buyVolume": 2681.5, "sellVolume": 2681.5, "averagePriceLast3H": 56.56, "averagePriceLast1H": 56.25, "openTradeTime": "2021-01-16T16:55:24.456Z", "closeTradeTime": "2021-01-17T08:50:19.007Z" }, { "deliveryStart": "2021-01-17T10:00:00Z", "deliveryEnd": "2021-01-17T11:00:00Z", "highPrice": 96.5, "lowPrice": 28.2, "openPrice": 56.51, "closePrice": 63.6, "averagePrice": 58.82, "volume": 3387.425, "buyVolume": 3387.425, "sellVolume": 3387.425, "averagePriceLast3H": 58.53, "averagePriceLast1H": 65.65, "openTradeTime": "2021-01-16T16:55:24.456Z", "closeTradeTime": "2021-01-17T09:43:30.735Z" }, { "deliveryStart": "2021-01-17T11:00:00Z", "deliveryEnd": "2021-01-17T12:00:00Z", "highPrice": 93.6, "lowPrice": 29.11, "openPrice": 52.03, "closePrice": 47.8, "averagePrice": 57.04, "volume": 2767.875, "buyVolume": 2767.875, "sellVolume": 2767.875, "averagePriceLast3H": 57.01, "averagePriceLast1H": 69.34, "openTradeTime": "2021-01-16T17:02:11.35Z", "closeTradeTime": "2021-01-17T10:44:10.331Z" }, { "deliveryStart": "2021-01-17T12:00:00Z", "deliveryEnd": "2021-01-17T13:00:00Z", "highPrice": 140.59, "lowPrice": 29, "openPrice": 51.42, "closePrice": 43.64, "averagePrice": 54.03, "volume": 2049.025, "buyVolume": 2049.025, "sellVolume": 2049.025, "averagePriceLast3H": 53.44, "averagePriceLast1H": 52.32, "openTradeTime": "2021-01-16T16:55:24.456Z", "closeTradeTime": "2021-01-17T11:44:53.698Z" }, { "deliveryStart": "2021-01-17T13:00:00Z", "deliveryEnd": "2021-01-17T14:00:00Z", "highPrice": 80, "lowPrice": 30.1, "openPrice": 54.34, "closePrice": 50.1, "averagePrice": 53.85, "volume": 2319.5, "buyVolume": 2319.5, "sellVolume": 2319.5, "averagePriceLast3H": 55.33, "averagePriceLast1H": 61.56, "openTradeTime": "2021-01-16T20:59:24.365Z", "closeTradeTime": "2021-01-17T12:27:04.081Z" }, { "deliveryStart": "2021-01-17T14:00:00Z", "deliveryEnd": "2021-01-17T15:00:00Z", "highPrice": 80, "lowPrice": 30.4, "openPrice": 56.1, "closePrice": 72.9, "averagePrice": 57.14, "volume": 1612.375, "buyVolume": 1612.375, "sellVolume": 1612.375, "averagePriceLast3H": 57.96, "averagePriceLast1H": 62.08, "openTradeTime": "2021-01-16T20:12:50.328Z", "closeTradeTime": "2021-01-17T13:31:26.358Z" }, { "deliveryStart": "2021-01-17T15:00:00Z", "deliveryEnd": "2021-01-17T16:00:00Z", "highPrice": 94.56, "lowPrice": 35.1, "openPrice": 60.5, "closePrice": 69.7, "averagePrice": 62.4, "volume": 1264, "buyVolume": 1264, "sellVolume": 1264, "averagePriceLast3H": 63.28, "averagePriceLast1H": 64.73, "openTradeTime": "2021-01-16T14:50:05.743Z", "closeTradeTime": "2021-01-17T14:41:48.318Z" }, { "deliveryStart": "2021-01-17T16:00:00Z", "deliveryEnd": "2021-01-17T17:00:00Z", "highPrice": 113.9, "lowPrice": 38.18, "openPrice": 60.5, "closePrice": 71.4, "averagePrice": 63.95, "volume": 2078.35, "buyVolume": 2078.35, "sellVolume": 2078.35, "averagePriceLast3H": 61.62, "averagePriceLast1H": 66.94, "openTradeTime": "2021-01-16T14:50:05.743Z", "closeTradeTime": "2021-01-17T15:43:00.281Z" }, { "deliveryStart": "2021-01-17T17:00:00Z", "deliveryEnd": "2021-01-17T18:00:00Z", "highPrice": 115.21, "lowPrice": 34.8, "openPrice": 62, "closePrice": 60.5, "averagePrice": 67.78, "volume": 2585.45, "buyVolume": 2585.45, "sellVolume": 2585.45, "averagePriceLast3H": 64.53, "averagePriceLast1H": 70.22, "openTradeTime": "2021-01-16T13:53:43.365Z", "closeTradeTime": "2021-01-17T16:41:47.729Z" }, { "deliveryStart": "2021-01-17T18:00:00Z", "deliveryEnd": "2021-01-17T19:00:00Z", "highPrice": 91.4, "lowPrice": 33.81, "openPrice": 62, "closePrice": 54.4, "averagePrice": 65.46, "volume": 1830.575, "buyVolume": 1830.575, "sellVolume": 1830.575, "averagePriceLast3H": 61.72, "averagePriceLast1H": 56.82, "openTradeTime": "2021-01-16T13:54:10.459Z", "closeTradeTime": "2021-01-17T17:43:03.387Z" }, { "deliveryStart": "2021-01-17T19:00:00Z", "deliveryEnd": "2021-01-17T20:00:00Z", "highPrice": 100, "lowPrice": 25.1, "openPrice": 62, "closePrice": 37.9, "averagePrice": 62.04, "volume": 1425.625, "buyVolume": 1425.625, "sellVolume": 1425.625, "averagePriceLast3H": 60.67, "averagePriceLast1H": 45.03, "openTradeTime": "2021-01-16T13:53:56.107Z", "closeTradeTime": "2021-01-17T18:43:55.207Z" }, { "deliveryStart": "2021-01-17T20:00:00Z", "deliveryEnd": "2021-01-17T21:00:00Z", "highPrice": 73.7, "lowPrice": 30, "openPrice": 60.5, "closePrice": 42.21, "averagePrice": 58.71, "volume": 1789.275, "buyVolume": 1789.275, "sellVolume": 1789.275, "averagePriceLast3H": 58.37, "averagePriceLast1H": 47.67, "openTradeTime": "2021-01-16T14:50:05.743Z", "closeTradeTime": "2021-01-17T19:38:46.309Z" }, { "deliveryStart": "2021-01-17T21:00:00Z", "deliveryEnd": "2021-01-17T22:00:00Z", "highPrice": 70.1, "lowPrice": 32.82, "openPrice": 60.5, "closePrice": 37.79, "averagePrice": 55.75, "volume": 1655.65, "buyVolume": 1655.65, "sellVolume": 1655.65, "averagePriceLast3H": 54, "averagePriceLast1H": 42.45, "openTradeTime": "2021-01-16T14:50:05.743Z", "closeTradeTime": "2021-01-17T20:39:38.963Z" }, { "deliveryStart": "2021-01-17T22:00:00Z", "deliveryEnd": "2021-01-17T23:00:00Z", "highPrice": 95, "lowPrice": 35.1, "openPrice": 52.15, "closePrice": 41, "averagePrice": 51.39, "volume": 1222.475, "buyVolume": 1222.475, "sellVolume": 1222.475, "averagePriceLast3H": 51.35, "averagePriceLast1H": 44.66, "openTradeTime": "2021-01-16T20:59:16.422Z", "closeTradeTime": "2021-01-17T21:42:48.181Z" }, { "deliveryStart": "2021-01-17T23:00:00Z", "deliveryEnd": "2021-01-18T00:00:00Z", "highPrice": 92.78, "lowPrice": 30.4, "openPrice": 44.25, "closePrice": 45.6, "averagePrice": 48.59, "volume": 1606.35, "buyVolume": 1606.35, "sellVolume": 1606.35, "averagePriceLast3H": 49.05, "averagePriceLast1H": 43.07, "openTradeTime": "2021-01-17T13:07:19.067Z", "closeTradeTime": "2021-01-17T22:43:00.48Z" }, { "deliveryStart": "2021-01-18T00:00:00Z", "deliveryEnd": "2021-01-18T01:00:00Z", "highPrice": 56.73, "lowPrice": 34.7, "openPrice": 40.11, "closePrice": 37.51, "averagePrice": 46.77, "volume": 1572.325, "buyVolume": 1572.325, "sellVolume": 1572.325, "averagePriceLast3H": 46.75, "averagePriceLast1H": 42.88, "openTradeTime": "2021-01-17T13:13:23.648Z", "closeTradeTime": "2021-01-17T23:39:04.693Z" }, { "deliveryStart": "2021-01-18T01:00:00Z", "deliveryEnd": "2021-01-18T02:00:00Z", "highPrice": 56.15, "lowPrice": 32, "openPrice": 41.01, "closePrice": 42, "averagePrice": 46.14, "volume": 1278.5, "buyVolume": 1278.5, "sellVolume": 1278.5, "averagePriceLast3H": 45.1, "averagePriceLast1H": 41.47, "openTradeTime": "2021-01-17T13:15:55.834Z", "closeTradeTime": "2021-01-18T00:49:46.455Z" }, { "deliveryStart": "2021-01-18T02:00:00Z", "deliveryEnd": "2021-01-18T03:00:00Z", "highPrice": 51.09, "lowPrice": 40, "openPrice": 42, "closePrice": 48.8, "averagePrice": 44.92, "volume": 1090.175, "buyVolume": 1090.175, "sellVolume": 1090.175, "averagePriceLast3H": 44.31, "averagePriceLast1H": 44.72, "openTradeTime": "2021-01-17T13:18:22.212Z", "closeTradeTime": "2021-01-18T01:56:48.331Z" }, { "deliveryStart": "2021-01-18T03:00:00Z", "deliveryEnd": "2021-01-18T04:00:00Z", "highPrice": 68.3, "lowPrice": 36.49, "openPrice": 40.4, "closePrice": 58.14, "averagePrice": 45.13, "volume": 1172.9, "buyVolume": 1172.9, "sellVolume": 1172.9, "averagePriceLast3H": 44.98, "averagePriceLast1H": 53.18, "openTradeTime": "2021-01-17T13:13:54.872Z", "closeTradeTime": "2021-01-18T02:43:50.095Z" }, { "deliveryStart": "2021-01-18T04:00:00Z", "deliveryEnd": "2021-01-18T05:00:00Z", "highPrice": 73.9, "lowPrice": 34.94, "openPrice": 42.11, "closePrice": 62.6, "averagePrice": 49.7, "volume": 1396.275, "buyVolume": 1396.275, "sellVolume": 1396.275, "averagePriceLast3H": 50.47, "averagePriceLast1H": 60.08, "openTradeTime": "2021-01-17T13:20:13.65Z", "closeTradeTime": "2021-01-18T03:53:49.527Z" }, { "deliveryStart": "2021-01-18T05:00:00Z", "deliveryEnd": "2021-01-18T06:00:00Z", "highPrice": 118, "lowPrice": 42.4, "openPrice": 60, "closePrice": 73.5, "averagePrice": 64.56, "volume": 1305.925, "buyVolume": 1305.925, "sellVolume": 1305.925, "averagePriceLast3H": 63.69, "averagePriceLast1H": 75.2, "openTradeTime": "2021-01-17T13:18:53.452Z", "closeTradeTime": "2021-01-18T04:43:35.981Z" }, { "deliveryStart": "2021-01-18T06:00:00Z", "deliveryEnd": "2021-01-18T07:00:00Z", "highPrice": 145, "lowPrice": 47.6, "openPrice": 67.54, "closePrice": 126.09, "averagePrice": 76.45, "volume": 1138.6, "buyVolume": 1138.6, "sellVolume": 1138.6, "averagePriceLast3H": 80.26, "averagePriceLast1H": 87.12, "openTradeTime": "2021-01-17T13:16:34.128Z", "closeTradeTime": "2021-01-18T05:42:46.33Z" }, { "deliveryStart": "2021-01-18T07:00:00Z", "deliveryEnd": "2021-01-18T08:00:00Z", "highPrice": 135.6, "lowPrice": 56.7, "openPrice": 68, "closePrice": 60.1, "averagePrice": 86.53, "volume": 1129.825, "buyVolume": 1129.825, "sellVolume": 1129.825, "averagePriceLast3H": 95.9, "averagePriceLast1H": 89.38, "openTradeTime": "2021-01-17T13:20:36.967Z", "closeTradeTime": "2021-01-18T06:44:25.987Z" }, { "deliveryStart": "2021-01-18T08:00:00Z", "deliveryEnd": "2021-01-18T09:00:00Z", "highPrice": 150, "lowPrice": 54.2, "openPrice": 66, "closePrice": 70.1, "averagePrice": 82.14, "volume": 1766.05, "buyVolume": 1766.05, "sellVolume": 1766.05, "averagePriceLast3H": 84.44, "averagePriceLast1H": 72.49, "openTradeTime": "2021-01-17T13:21:03.918Z", "closeTradeTime": "2021-01-18T07:44:08.668Z" }, { "deliveryStart": "2021-01-18T09:00:00Z", "deliveryEnd": "2021-01-18T10:00:00Z", "highPrice": 156, "lowPrice": 49.01, "openPrice": 63, "closePrice": 60.1, "averagePrice": 77.07, "volume": 1685.425, "buyVolume": 1685.425, "sellVolume": 1685.425, "averagePriceLast3H": 77.82, "averagePriceLast1H": 69.16, "openTradeTime": "2021-01-17T13:19:33.65Z", "closeTradeTime": "2021-01-18T09:06:30.016Z" }, { "deliveryStart": "2021-01-18T10:00:00Z", "deliveryEnd": "2021-01-18T11:00:00Z", "highPrice": 150, "lowPrice": 45, "openPrice": 62.11, "closePrice": 62.81, "averagePrice": 75.5, "volume": 1483.825, "buyVolume": 1483.825, "sellVolume": 1483.825, "averagePriceLast3H": 76.38, "averagePriceLast1H": 88.01, "openTradeTime": "2021-01-17T13:14:35.896Z", "closeTradeTime": "2021-01-18T09:43:37.279Z" }, { "deliveryStart": "2021-01-18T11:00:00Z", "deliveryEnd": "2021-01-18T12:00:00Z", "highPrice": 150, "lowPrice": 20.1, "openPrice": 65.05, "closePrice": 50, "averagePrice": 73.87, "volume": 1792.25, "buyVolume": 1792.25, "sellVolume": 1792.25, "averagePriceLast3H": 73.7, "averagePriceLast1H": 58.78, "openTradeTime": "2021-01-17T13:17:04.983Z", "closeTradeTime": "2021-01-18T10:44:56.861Z" }, { "deliveryStart": "2021-01-18T12:00:00Z", "deliveryEnd": "2021-01-18T13:00:00Z", "highPrice": 134, "lowPrice": 36, "openPrice": 66, "closePrice": 46.9, "averagePrice": 68.64, "volume": 2490.3, "buyVolume": 2490.3, "sellVolume": 2490.3, "averagePriceLast3H": 67.82, "averagePriceLast1H": 48.15, "openTradeTime": "2021-01-17T13:21:51.284Z", "closeTradeTime": "2021-01-18T11:55:04.828Z" }, { "deliveryStart": "2021-01-18T13:00:00Z", "deliveryEnd": "2021-01-18T14:00:00Z", "highPrice": 107, "lowPrice": 37, "openPrice": 68, "closePrice": 54.6, "averagePrice": 65.91, "volume": 1937.1, "buyVolume": 1937.1, "sellVolume": 1937.1, "averagePriceLast3H": 62.92, "averagePriceLast1H": 72.47, "openTradeTime": "2021-01-17T13:22:44.427Z", "closeTradeTime": "2021-01-18T12:43:54.564Z" }, { "deliveryStart": "2021-01-18T14:00:00Z", "deliveryEnd": "2021-01-18T15:00:00Z", "highPrice": 120.46, "lowPrice": 42.88, "openPrice": 63.03, "closePrice": 120.02, "averagePrice": 64.87, "volume": 2393.2, "buyVolume": 2393.2, "sellVolume": 2393.2, "averagePriceLast3H": 64.47, "averagePriceLast1H": 82.78, "openTradeTime": "2021-01-17T13:12:01.83Z", "closeTradeTime": "2021-01-18T13:54:36.266Z" }, { "deliveryStart": "2021-01-18T15:00:00Z", "deliveryEnd": "2021-01-18T16:00:00Z", "highPrice": 144.7, "lowPrice": 31.9, "openPrice": 62.87, "closePrice": 53.1, "averagePrice": 59.97, "volume": 4276.675, "buyVolume": 4276.675, "sellVolume": 4276.675, "averagePriceLast3H": 56.93, "averagePriceLast1H": 55.46, "openTradeTime": "2021-01-17T13:11:41.094Z", "closeTradeTime": "2021-01-18T14:39:59.917Z" }, { "deliveryStart": "2021-01-18T16:00:00Z", "deliveryEnd": "2021-01-18T17:00:00Z", "highPrice": 160, "lowPrice": 28.22, "openPrice": 96.54, "closePrice": 64.8, "averagePrice": 68.64, "volume": 2271.725, "buyVolume": 2271.725, "sellVolume": 2271.725, "averagePriceLast3H": 67.15, "averagePriceLast1H": 75.39, "openTradeTime": "2021-01-17T13:11:18.121Z", "closeTradeTime": "2021-01-18T15:40:24.51Z" }, { "deliveryStart": "2021-01-18T17:00:00Z", "deliveryEnd": "2021-01-18T18:00:00Z", "highPrice": 155, "lowPrice": 41.27, "openPrice": 82.15, "closePrice": 47.1, "averagePrice": 69.64, "volume": 2483.5, "buyVolume": 2483.5, "sellVolume": 2483.5, "averagePriceLast3H": 70.03, "averagePriceLast1H": 76.9, "openTradeTime": "2021-01-17T13:10:43.298Z", "closeTradeTime": "2021-01-18T16:44:57.498Z" }, { "deliveryStart": "2021-01-18T18:00:00Z", "deliveryEnd": "2021-01-18T19:00:00Z", "highPrice": 132, "lowPrice": 43.5, "openPrice": 67.03, "closePrice": 64, "averagePrice": 59.71, "volume": 3595.35, "buyVolume": 3595.35, "sellVolume": 3595.35, "averagePriceLast3H": 56.17, "averagePriceLast1H": 59.66, "openTradeTime": "2021-01-17T13:10:09.356Z", "closeTradeTime": "2021-01-18T17:55:43.09Z" }, { "deliveryStart": "2021-01-18T19:00:00Z", "deliveryEnd": "2021-01-18T20:00:00Z", "highPrice": 127.3, "lowPrice": 29.4, "openPrice": 64.19, "closePrice": 44.99, "averagePrice": 54.17, "volume": 2822.65, "buyVolume": 2822.65, "sellVolume": 2822.65, "averagePriceLast3H": 51.12, "averagePriceLast1H": 46.5, "openTradeTime": "2021-01-17T13:09:27.243Z", "closeTradeTime": "2021-01-18T18:56:07.749Z" }, { "deliveryStart": "2021-01-18T20:00:00Z", "deliveryEnd": "2021-01-18T21:00:00Z", "highPrice": 83.98, "lowPrice": 28.32, "openPrice": 62.15, "closePrice": 38.5, "averagePrice": 52.13, "volume": 2762.075, "buyVolume": 2762.075, "sellVolume": 2762.075, "averagePriceLast3H": 47.82, "averagePriceLast1H": 48.71, "openTradeTime": "2021-01-17T13:08:15.159Z", "closeTradeTime": "2021-01-18T19:44:18.17Z" }, { "deliveryStart": "2021-01-18T21:00:00Z", "deliveryEnd": "2021-01-18T22:00:00Z", "highPrice": 78.2, "lowPrice": 25.39, "openPrice": 53.98, "closePrice": 27.1, "averagePrice": 49.5, "volume": 2771.175, "buyVolume": 2771.175, "sellVolume": 2771.175, "averagePriceLast3H": 45.75, "averagePriceLast1H": 39.41, "openTradeTime": "2021-01-17T13:07:51.093Z", "closeTradeTime": "2021-01-18T20:57:36.817Z" }, { "deliveryStart": "2021-01-18T22:00:00Z", "deliveryEnd": "2021-01-18T23:00:00Z", "highPrice": 90, "lowPrice": -2.77, "openPrice": 40.03, "closePrice": 18.17, "averagePrice": 40.93, "volume": 2886.85, "buyVolume": 2886.85, "sellVolume": 2886.85, "averagePriceLast3H": 36.45, "averagePriceLast1H": 25.89, "openTradeTime": "2021-01-17T13:09:04.183Z", "closeTradeTime": "2021-01-18T21:42:24.768Z" }, { "deliveryStart": "2021-01-18T23:00:00Z", "deliveryEnd": "2021-01-19T00:00:00Z", "highPrice": 80, "lowPrice": 8.08, "openPrice": 45.9, "closePrice": 27.1, "averagePrice": 35.87, "volume": 1440.7, "buyVolume": 1440.7, "sellVolume": 1440.7, "averagePriceLast3H": 35.15, "averagePriceLast1H": 28.7, "openTradeTime": "2021-01-18T13:02:41.532Z", "closeTradeTime": "2021-01-18T22:43:39.042Z" }, { "deliveryStart": "2021-01-19T00:00:00Z", "deliveryEnd": "2021-01-19T01:00:00Z", "highPrice": 70, "lowPrice": 21.61, "openPrice": 45.8, "closePrice": 28.3, "averagePrice": 38.1, "volume": 1412.65, "buyVolume": 1412.65, "sellVolume": 1412.65, "averagePriceLast3H": 38.6, "averagePriceLast1H": 30.26, "openTradeTime": "2021-01-18T13:02:51.9Z", "closeTradeTime": "2021-01-18T23:49:37.698Z" }, { "deliveryStart": "2021-01-19T01:00:00Z", "deliveryEnd": "2021-01-19T02:00:00Z", "highPrice": 60, "lowPrice": 16.76, "openPrice": 46, "closePrice": 21.2, "averagePrice": 35.61, "volume": 1776.775, "buyVolume": 1776.775, "sellVolume": 1776.775, "averagePriceLast3H": 33.78, "averagePriceLast1H": 33.1, "openTradeTime": "2021-01-18T13:04:23.81Z", "closeTradeTime": "2021-01-19T00:36:26.314Z" }, { "deliveryStart": "2021-01-19T02:00:00Z", "deliveryEnd": "2021-01-19T03:00:00Z", "highPrice": 60, "lowPrice": 25.62, "openPrice": 43, "closePrice": 31.5, "averagePrice": 36.37, "volume": 1643.55, "buyVolume": 1643.55, "sellVolume": 1643.55, "averagePriceLast3H": 35.14, "averagePriceLast1H": 34.1, "openTradeTime": "2021-01-18T13:04:11.069Z", "closeTradeTime": "2021-01-19T01:43:00.089Z" }, { "deliveryStart": "2021-01-19T03:00:00Z", "deliveryEnd": "2021-01-19T04:00:00Z", "highPrice": 62, "lowPrice": 13.9, "openPrice": 40.54, "closePrice": 17.62, "averagePrice": 36.22, "volume": 1788.2, "buyVolume": 1788.2, "sellVolume": 1788.2, "averagePriceLast3H": 33.86, "averagePriceLast1H": 25.23, "openTradeTime": "2021-01-18T13:03:33.151Z", "closeTradeTime": "2021-01-19T02:36:15.039Z" }, { "deliveryStart": "2021-01-19T04:00:00Z", "deliveryEnd": "2021-01-19T05:00:00Z", "highPrice": 71.16, "lowPrice": -17.19, "openPrice": 45.8, "closePrice": 55.6, "averagePrice": 34.27, "volume": 1484.825, "buyVolume": 1484.825, "sellVolume": 1484.825, "averagePriceLast3H": 31.13, "averagePriceLast1H": 46.29, "openTradeTime": "2021-01-18T13:03:13.334Z", "closeTradeTime": "2021-01-19T03:44:53.713Z" }, { "deliveryStart": "2021-01-19T05:00:00Z", "deliveryEnd": "2021-01-19T06:00:00Z", "highPrice": 90, "lowPrice": -34.6, "openPrice": 64, "closePrice": 90, "averagePrice": 47.51, "volume": 1508.4, "buyVolume": 1508.4, "sellVolume": 1508.4, "averagePriceLast3H": 39.23, "averagePriceLast1H": 68.93, "openTradeTime": "2021-01-18T13:00:50.216Z", "closeTradeTime": "2021-01-19T04:58:26.223Z" }, { "deliveryStart": "2021-01-19T06:00:00Z", "deliveryEnd": "2021-01-19T07:00:00Z", "highPrice": 164.62, "lowPrice": 3.7, "openPrice": 108, "closePrice": 45.1, "averagePrice": 63, "volume": 2192.85, "buyVolume": 2192.85, "sellVolume": 2192.85, "averagePriceLast3H": 45.98, "averagePriceLast1H": 53.12, "openTradeTime": "2021-01-18T13:00:30.665Z", "closeTradeTime": "2021-01-19T05:57:07.592Z" }, { "deliveryStart": "2021-01-19T07:00:00Z", "deliveryEnd": "2021-01-19T08:00:00Z", "highPrice": 100, "lowPrice": 21.2, "openPrice": 75.6, "closePrice": 55.1, "averagePrice": 67.4, "volume": 2132.925, "buyVolume": 2132.925, "sellVolume": 2132.925, "averagePriceLast3H": 60.8, "averagePriceLast1H": 93.39, "openTradeTime": "2021-01-18T13:03:53.814Z", "closeTradeTime": "2021-01-19T06:59:32.023Z" }, { "deliveryStart": "2021-01-19T08:00:00Z", "deliveryEnd": "2021-01-19T09:00:00Z", "highPrice": 100, "lowPrice": 27.1, "openPrice": 67.2, "closePrice": 73, "averagePrice": 61.56, "volume": 2332.875, "buyVolume": 2332.875, "sellVolume": 2332.875, "averagePriceLast3H": 59.83, "averagePriceLast1H": 66.98, "openTradeTime": "2021-01-18T13:02:28.271Z", "closeTradeTime": "2021-01-19T07:58:53.93Z" }, { "deliveryStart": "2021-01-19T09:00:00Z", "deliveryEnd": "2021-01-19T10:00:00Z", "highPrice": 100, "lowPrice": 32.29, "openPrice": 68.5, "closePrice": 70, "averagePrice": 64.87, "volume": 2615.45, "buyVolume": 2615.45, "sellVolume": 2615.45, "averagePriceLast3H": 66.43, "averagePriceLast1H": 62.95, "openTradeTime": "2021-01-18T13:07:11.757Z", "closeTradeTime": "2021-01-19T08:59:48.295Z" }, { "deliveryStart": "2021-01-19T10:00:00Z", "deliveryEnd": "2021-01-19T11:00:00Z", "highPrice": 95, "lowPrice": 28.82, "openPrice": 68.08, "closePrice": 50.6, "averagePrice": 61.42, "volume": 2965.75, "buyVolume": 2965.75, "sellVolume": 2965.75, "averagePriceLast3H": 62.09, "averagePriceLast1H": 55.19, "openTradeTime": "2021-01-18T13:08:59.203Z", "closeTradeTime": "2021-01-19T09:44:46.172Z" }, { "deliveryStart": "2021-01-19T11:00:00Z", "deliveryEnd": "2021-01-19T12:00:00Z", "highPrice": 101.6, "lowPrice": 31.28, "openPrice": 66.12, "closePrice": 52.4, "averagePrice": 59.04, "volume": 2853.725, "buyVolume": 2853.725, "sellVolume": 2853.725, "averagePriceLast3H": 52.46, "averagePriceLast1H": 73.64, "openTradeTime": "2021-01-18T13:06:06.486Z", "closeTradeTime": "2021-01-19T11:10:50.259Z" }, { "deliveryStart": "2021-01-19T12:00:00Z", "deliveryEnd": "2021-01-19T13:00:00Z", "highPrice": 98, "lowPrice": 17.7, "openPrice": 67, "closePrice": 37.4, "averagePrice": 56.17, "volume": 2989.475, "buyVolume": 2989.475, "sellVolume": 2989.475, "averagePriceLast3H": 53.2, "averagePriceLast1H": 55.17, "openTradeTime": "2021-01-18T13:05:54.466Z", "closeTradeTime": "2021-01-19T11:53:35.149Z" }, { "deliveryStart": "2021-01-19T13:00:00Z", "deliveryEnd": "2021-01-19T14:00:00Z", "highPrice": 89.6, "lowPrice": 41.3, "openPrice": 60.15, "closePrice": 89.6, "averagePrice": 57.34, "volume": 2557.75, "buyVolume": 2557.75, "sellVolume": 2557.75, "averagePriceLast3H": 56.26, "averagePriceLast1H": 73.29, "openTradeTime": "2021-01-18T13:05:03.858Z", "closeTradeTime": "2021-01-19T12:48:29.191Z" }, { "deliveryStart": "2021-01-19T14:00:00Z", "deliveryEnd": "2021-01-19T15:00:00Z", "highPrice": 87.57, "lowPrice": 44, "openPrice": 66.1, "closePrice": 59, "averagePrice": 58.8, "volume": 3528.5, "buyVolume": 3528.5, "sellVolume": 3528.5, "averagePriceLast3H": 60.69, "averagePriceLast1H": 71.32, "openTradeTime": "2021-01-18T13:04:51.249Z", "closeTradeTime": "2021-01-19T13:44:03.126Z" }, { "deliveryStart": "2021-01-19T15:00:00Z", "deliveryEnd": "2021-01-19T16:00:00Z", "highPrice": 93.8, "lowPrice": 46.27, "openPrice": 67, "closePrice": 79.8, "averagePrice": 61.13, "volume": 3252.875, "buyVolume": 3252.875, "sellVolume": 3252.875, "averagePriceLast3H": 63.65, "averagePriceLast1H": 76.17, "openTradeTime": "2021-01-18T13:05:16.563Z", "closeTradeTime": "2021-01-19T14:46:38.44Z" }, { "deliveryStart": "2021-01-19T16:00:00Z", "deliveryEnd": "2021-01-19T17:00:00Z", "highPrice": 104.99, "lowPrice": 40, "openPrice": 90.6, "closePrice": 85.9, "averagePrice": 67.76, "volume": 4013.95, "buyVolume": 4013.95, "sellVolume": 4013.95, "averagePriceLast3H": 68.17, "averagePriceLast1H": 79.65, "openTradeTime": "2021-01-18T13:05:42.179Z", "closeTradeTime": "2021-01-19T15:42:44.456Z" }, { "deliveryStart": "2021-01-19T17:00:00Z", "deliveryEnd": "2021-01-19T18:00:00Z", "highPrice": 157.6, "lowPrice": 38.5, "openPrice": 87.3, "closePrice": 127.6, "averagePrice": 68.14, "volume": 4575.55, "buyVolume": 4575.55, "sellVolume": 4575.55, "averagePriceLast3H": 69.91, "averagePriceLast1H": 93.39, "openTradeTime": "2021-01-18T13:05:28.488Z", "closeTradeTime": "2021-01-19T16:45:33.145Z" }, { "deliveryStart": "2021-01-19T18:00:00Z", "deliveryEnd": "2021-01-19T19:00:00Z", "highPrice": 99.92, "lowPrice": 22.8, "openPrice": 67, "closePrice": 35.6, "averagePrice": 58.26, "volume": 5267.75, "buyVolume": 5267.75, "sellVolume": 5267.75, "averagePriceLast3H": 56.34, "averagePriceLast1H": 40.52, "openTradeTime": "2021-01-18T13:04:38.452Z", "closeTradeTime": "2021-01-19T17:44:01.806Z" }, { "deliveryStart": "2021-01-19T19:00:00Z", "deliveryEnd": "2021-01-19T20:00:00Z", "highPrice": 77.3, "lowPrice": 15, "openPrice": 60.15, "closePrice": 15, "averagePrice": 48.34, "volume": 5041.175, "buyVolume": 5041.175, "sellVolume": 5041.175, "averagePriceLast3H": 46.25, "averagePriceLast1H": 55.46, "openTradeTime": "2021-01-18T13:02:04.539Z", "closeTradeTime": "2021-01-19T19:40:47.553Z" }, { "deliveryStart": "2021-01-19T20:00:00Z", "deliveryEnd": "2021-01-19T21:00:00Z", "highPrice": 89.87, "lowPrice": 8.46, "openPrice": 64, "closePrice": 39.01, "averagePrice": 45.83, "volume": 4880.075, "buyVolume": 4880.075, "sellVolume": 4880.075, "averagePriceLast3H": 45.25, "averagePriceLast1H": 40.57, "openTradeTime": "2021-01-18T13:01:49.457Z", "closeTradeTime": "2021-01-19T19:55:37.723Z" }, { "deliveryStart": "2021-01-19T21:00:00Z", "deliveryEnd": "2021-01-19T22:00:00Z", "highPrice": 81.4, "lowPrice": -150, "openPrice": 60.4, "closePrice": 35, "averagePrice": 41.49, "volume": 4188.975, "buyVolume": 4188.975, "sellVolume": 4188.975, "averagePriceLast3H": 39.73, "averagePriceLast1H": 40.01, "openTradeTime": "2021-01-18T13:01:29.094Z", "closeTradeTime": "2021-01-19T21:12:08.92Z" }, { "deliveryStart": "2021-01-19T22:00:00Z", "deliveryEnd": "2021-01-19T23:00:00Z", "highPrice": 150, "lowPrice": -931.68, "openPrice": 45.9, "closePrice": -4.82, "averagePrice": 40.59, "volume": 3994.075, "buyVolume": 3994.075, "sellVolume": 3994.075, "averagePriceLast3H": 48.66, "averagePriceLast1H": 21.25, "openTradeTime": "2021-01-18T13:01:07.613Z", "closeTradeTime": "2021-01-19T21:43:23.857Z" }, { "deliveryStart": "2021-01-19T23:00:00Z", "deliveryEnd": "2021-01-20T00:00:00Z", "highPrice": 142, "lowPrice": -47.4, "openPrice": 47.01, "closePrice": 12.33, "averagePrice": 35.8, "volume": 1475.1, "buyVolume": 1475.1, "sellVolume": 1475.1, "averagePriceLast3H": 35.74, "averagePriceLast1H": 12.37, "openTradeTime": "2021-01-19T13:02:22.448Z", "closeTradeTime": "2021-01-19T23:10:51.023Z" }, { "deliveryStart": "2021-01-20T00:00:00Z", "deliveryEnd": "2021-01-20T01:00:00Z", "highPrice": 150, "lowPrice": -16.95, "openPrice": 42.13, "closePrice": 32.6, "averagePrice": 38.74, "volume": 2116.225, "buyVolume": 2116.225, "sellVolume": 2116.225, "averagePriceLast3H": 38.5, "averagePriceLast1H": 40.56, "openTradeTime": "2021-01-19T13:04:22.752Z", "closeTradeTime": "2021-01-19T23:53:53.209Z" }, { "deliveryStart": "2021-01-20T01:00:00Z", "deliveryEnd": "2021-01-20T02:00:00Z", "highPrice": 128, "lowPrice": 22.76, "openPrice": 42.5, "closePrice": 42.9, "averagePrice": 33.45, "volume": 2077.925, "buyVolume": 2077.925, "sellVolume": 2077.925, "averagePriceLast3H": 35.4, "averagePriceLast1H": 37.19, "openTradeTime": "2021-01-19T13:07:15.221Z", "closeTradeTime": "2021-01-20T00:44:45.37Z" }, { "deliveryStart": "2021-01-20T02:00:00Z", "deliveryEnd": "2021-01-20T03:00:00Z", "highPrice": 98, "lowPrice": 14.81, "openPrice": 43, "closePrice": 33.1, "averagePrice": 34.23, "volume": 2574.75, "buyVolume": 2574.75, "sellVolume": 2574.75, "averagePriceLast3H": 36.69, "averagePriceLast1H": 37.3, "openTradeTime": "2021-01-19T14:09:19.427Z", "closeTradeTime": "2021-01-20T01:42:30.227Z" }, { "deliveryStart": "2021-01-20T03:00:00Z", "deliveryEnd": "2021-01-20T04:00:00Z", "highPrice": 104.5, "lowPrice": -0.94, "openPrice": 40, "closePrice": 27.8, "averagePrice": 33.48, "volume": 2089.15, "buyVolume": 2089.15, "sellVolume": 2089.15, "averagePriceLast3H": 33.46, "averagePriceLast1H": 28.66, "openTradeTime": "2021-01-19T13:07:48.313Z", "closeTradeTime": "2021-01-20T02:57:56.999Z" }, { "deliveryStart": "2021-01-20T04:00:00Z", "deliveryEnd": "2021-01-20T05:00:00Z", "highPrice": 125.2, "lowPrice": 5.24, "openPrice": 40.49, "closePrice": 35, "averagePrice": 36.29, "volume": 1820.5, "buyVolume": 1820.5, "sellVolume": 1820.5, "averagePriceLast3H": 34.42, "averagePriceLast1H": 39.45, "openTradeTime": "2021-01-19T13:06:56.434Z", "closeTradeTime": "2021-01-20T03:59:21.966Z" }, { "deliveryStart": "2021-01-20T05:00:00Z", "deliveryEnd": "2021-01-20T06:00:00Z", "highPrice": 97.16, "lowPrice": 2.8, "openPrice": 52.94, "closePrice": 79.6, "averagePrice": 41.3, "volume": 1710.525, "buyVolume": 1710.525, "sellVolume": 1710.525, "averagePriceLast3H": 39.73, "averagePriceLast1H": 48.45, "openTradeTime": "2021-01-19T13:04:09.54Z", "closeTradeTime": "2021-01-20T04:44:42.951Z" }, { "deliveryStart": "2021-01-20T06:00:00Z", "deliveryEnd": "2021-01-20T07:00:00Z", "highPrice": 150, "lowPrice": 10.14, "openPrice": 61.25, "closePrice": 60.1, "averagePrice": 49.97, "volume": 1878.675, "buyVolume": 1878.675, "sellVolume": 1878.675, "averagePriceLast3H": 52.45, "averagePriceLast1H": 66.55, "openTradeTime": "2021-01-19T13:02:38.726Z", "closeTradeTime": "2021-01-20T05:51:06.932Z" }, { "deliveryStart": "2021-01-20T07:00:00Z", "deliveryEnd": "2021-01-20T08:00:00Z", "highPrice": 140, "lowPrice": 29.95, "openPrice": 89.15, "closePrice": 45.02, "averagePrice": 55.96, "volume": 1724.35, "buyVolume": 1724.35, "sellVolume": 1724.35, "averagePriceLast3H": 56.33, "averagePriceLast1H": 66.63, "openTradeTime": "2021-01-19T13:01:33.224Z", "closeTradeTime": "2021-01-20T06:41:44.031Z" }, { "deliveryStart": "2021-01-20T08:00:00Z", "deliveryEnd": "2021-01-20T09:00:00Z", "highPrice": 102.45, "lowPrice": 26.96, "openPrice": 80.1, "closePrice": 73.42, "averagePrice": 54.86, "volume": 1981.1, "buyVolume": 1981.1, "sellVolume": 1981.1, "averagePriceLast3H": 57.04, "averagePriceLast1H": 60.18, "openTradeTime": "2021-01-19T13:01:49.772Z", "closeTradeTime": "2021-01-20T07:51:25.955Z" }, { "deliveryStart": "2021-01-20T09:00:00Z", "deliveryEnd": "2021-01-20T10:00:00Z", "highPrice": 124, "lowPrice": 33.02, "openPrice": 63.58, "closePrice": 43.9, "averagePrice": 52.06, "volume": 2616.35, "buyVolume": 2616.35, "sellVolume": 2616.35, "averagePriceLast3H": 55.66, "averagePriceLast1H": 69.37, "openTradeTime": "2021-01-19T14:08:54.836Z", "closeTradeTime": "2021-01-20T08:49:09.866Z" }, { "deliveryStart": "2021-01-20T10:00:00Z", "deliveryEnd": "2021-01-20T11:00:00Z", "highPrice": 102.9, "lowPrice": 32.68, "openPrice": 58.08, "closePrice": 57.6, "averagePrice": 47.33, "volume": 2300.2, "buyVolume": 2300.2, "sellVolume": 2300.2, "averagePriceLast3H": 49.13, "averagePriceLast1H": 62.99, "openTradeTime": "2021-01-19T13:06:38.828Z", "closeTradeTime": "2021-01-20T09:52:35.756Z" }, { "deliveryStart": "2021-01-20T11:00:00Z", "deliveryEnd": "2021-01-20T12:00:00Z", "highPrice": 119, "lowPrice": 29.4, "openPrice": 55, "closePrice": 47.2, "averagePrice": 46.11, "volume": 2215.8, "buyVolume": 2215.8, "sellVolume": 2215.8, "averagePriceLast3H": 46, "averagePriceLast1H": 47.58, "openTradeTime": "2021-01-19T13:09:13.938Z", "closeTradeTime": "2021-01-20T10:44:32.311Z" }, { "deliveryStart": "2021-01-20T12:00:00Z", "deliveryEnd": "2021-01-20T13:00:00Z", "highPrice": 118, "lowPrice": 28.82, "openPrice": 52.15, "closePrice": 48.8, "averagePrice": 45.71, "volume": 3139.85, "buyVolume": 3139.85, "sellVolume": 3139.85, "averagePriceLast3H": 48.08, "averagePriceLast1H": 60.04, "openTradeTime": "2021-01-19T13:05:13.266Z", "closeTradeTime": "2021-01-20T11:41:10.31Z" }, { "deliveryStart": "2021-01-20T13:00:00Z", "deliveryEnd": "2021-01-20T14:00:00Z", "highPrice": 92, "lowPrice": 16.87, "openPrice": 65, "closePrice": 77, "averagePrice": 44.23, "volume": 4691.5, "buyVolume": 4691.5, "sellVolume": 4691.5, "averagePriceLast3H": 45.57, "averagePriceLast1H": 71.89, "openTradeTime": "2021-01-19T13:33:41.859Z", "closeTradeTime": "2021-01-20T12:55:53.107Z" }, { "deliveryStart": "2021-01-20T14:00:00Z", "deliveryEnd": "2021-01-20T15:00:00Z", "highPrice": 105, "lowPrice": 26, "openPrice": 59.12, "closePrice": 72.1, "averagePrice": 47.13, "volume": 3717.075, "buyVolume": 3717.075, "sellVolume": 3717.075, "averagePriceLast3H": 50.85, "averagePriceLast1H": 76.09, "openTradeTime": "2021-01-19T13:06:20.842Z", "closeTradeTime": "2021-01-20T13:36:26.683Z" }, { "deliveryStart": "2021-01-20T15:00:00Z", "deliveryEnd": "2021-01-20T16:00:00Z", "highPrice": 123, "lowPrice": 24.62, "openPrice": 62.25, "closePrice": 79.9, "averagePrice": 49.93, "volume": 4475.725, "buyVolume": 4475.725, "sellVolume": 4475.725, "averagePriceLast3H": 51.22, "averagePriceLast1H": 72.5, "openTradeTime": "2021-01-19T13:02:56.193Z", "closeTradeTime": "2021-01-20T14:44:47.283Z" }, { "deliveryStart": "2021-01-20T16:00:00Z", "deliveryEnd": "2021-01-20T17:00:00Z", "highPrice": 121, "lowPrice": 32.86, "openPrice": 73.49, "closePrice": 63.4, "averagePrice": 55.57, "volume": 3904.85, "buyVolume": 3904.85, "sellVolume": 3904.85, "averagePriceLast3H": 55.34, "averagePriceLast1H": 65.33, "openTradeTime": "2021-01-19T13:03:10.408Z", "closeTradeTime": "2021-01-20T15:42:21.272Z" }, { "deliveryStart": "2021-01-20T17:00:00Z", "deliveryEnd": "2021-01-20T18:00:00Z", "highPrice": 114.45, "lowPrice": 38, "openPrice": 70.55, "closePrice": 49.96, "averagePrice": 54.68, "volume": 3391.725, "buyVolume": 3391.725, "sellVolume": 3391.725, "averagePriceLast3H": 50.53, "averagePriceLast1H": 49.79, "openTradeTime": "2021-01-19T13:05:33.842Z", "closeTradeTime": "2021-01-20T16:43:03.494Z" }, { "deliveryStart": "2021-01-20T18:00:00Z", "deliveryEnd": "2021-01-20T19:00:00Z", "highPrice": 100, "lowPrice": 17.02, "openPrice": 57.3, "closePrice": 34.9, "averagePrice": 48.51, "volume": 3370.775, "buyVolume": 3370.775, "sellVolume": 3370.775, "averagePriceLast3H": 45.97, "averagePriceLast1H": 39.96, "openTradeTime": "2021-01-19T13:09:50.499Z", "closeTradeTime": "2021-01-20T17:44:09.634Z" }, { "deliveryStart": "2021-01-20T19:00:00Z", "deliveryEnd": "2021-01-20T20:00:00Z", "highPrice": 92, "lowPrice": -38.98, "openPrice": 54.05, "closePrice": 1.11, "averagePrice": 40.19, "volume": 4224.175, "buyVolume": 4224.175, "sellVolume": 4224.175, "averagePriceLast3H": 35.92, "averagePriceLast1H": 4.61, "openTradeTime": "2021-01-19T13:06:03.677Z", "closeTradeTime": "2021-01-20T18:44:04.952Z" }, { "deliveryStart": "2021-01-20T20:00:00Z", "deliveryEnd": "2021-01-20T21:00:00Z", "highPrice": 86.9, "lowPrice": -52.9, "openPrice": 52.5, "closePrice": 30.11, "averagePrice": 32.96, "volume": 4959.75, "buyVolume": 4959.75, "sellVolume": 4959.75, "averagePriceLast3H": 30.04, "averagePriceLast1H": 7.85, "openTradeTime": "2021-01-19T13:03:48.432Z", "closeTradeTime": "2021-01-20T19:55:25.753Z" }, { "deliveryStart": "2021-01-20T21:00:00Z", "deliveryEnd": "2021-01-20T22:00:00Z", "highPrice": 74.8, "lowPrice": -9.84, "openPrice": 50.01, "closePrice": 28.97, "averagePrice": 32.04, "volume": 3359.45, "buyVolume": 3359.45, "sellVolume": 3359.45, "averagePriceLast3H": 29.57, "averagePriceLast1H": 36.59, "openTradeTime": "2021-01-19T13:04:55.971Z", "closeTradeTime": "2021-01-20T20:40:30.954Z" }, { "deliveryStart": "2021-01-20T22:00:00Z", "deliveryEnd": "2021-01-20T23:00:00Z", "highPrice": 64.7, "lowPrice": -25.32, "openPrice": 42.02, "closePrice": -1, "averagePrice": 26.98, "volume": 4025.45, "buyVolume": 4025.45, "sellVolume": 4025.45, "averagePriceLast3H": 24.09, "averagePriceLast1H": 13.35, "openTradeTime": "2021-01-19T13:03:31.234Z", "closeTradeTime": "2021-01-20T21:44:48.682Z" }, { "deliveryStart": "2021-01-20T23:00:00Z", "deliveryEnd": "2021-01-21T00:00:00Z", "highPrice": 73, "lowPrice": -17.9, "openPrice": 25, "closePrice": 14.7, "averagePrice": 21.79, "volume": 2595.3, "buyVolume": 2595.3, "sellVolume": 2595.3, "averagePriceLast3H": 21.95, "averagePriceLast1H": 25.56, "openTradeTime": "2021-01-20T14:07:18.544Z", "closeTradeTime": "2021-01-20T22:44:57.039Z" }, { "deliveryStart": "2021-01-21T00:00:00Z", "deliveryEnd": "2021-01-21T01:00:00Z", "highPrice": 66.19, "lowPrice": -7.7, "openPrice": 23, "closePrice": 11.1, "averagePrice": 20.51, "volume": 2130.05, "buyVolume": 2130.05, "sellVolume": 2130.05, "averagePriceLast3H": 20.85, "averagePriceLast1H": 20.17, "openTradeTime": "2021-01-20T14:15:51.919Z", "closeTradeTime": "2021-01-20T23:43:08.974Z" }, { "deliveryStart": "2021-01-21T01:00:00Z", "deliveryEnd": "2021-01-21T02:00:00Z", "highPrice": 45.34, "lowPrice": -28.37, "openPrice": 20, "closePrice": -12.7, "averagePrice": 14.97, "volume": 2067.325, "buyVolume": 2067.325, "sellVolume": 2067.325, "averagePriceLast3H": 12.04, "averagePriceLast1H": 11.13, "openTradeTime": "2021-01-20T14:07:18.544Z", "closeTradeTime": "2021-01-21T01:05:38.291Z" }, { "deliveryStart": "2021-01-21T02:00:00Z", "deliveryEnd": "2021-01-21T03:00:00Z", "highPrice": 40.91, "lowPrice": -54.98, "openPrice": 19.97, "closePrice": -50.5, "averagePrice": 8.02, "volume": 2088.625, "buyVolume": 2088.625, "sellVolume": 2088.625, "averagePriceLast3H": 5.01, "averagePriceLast1H": -15, "openTradeTime": "2021-01-20T14:00:06.531Z", "closeTradeTime": "2021-01-21T01:44:07.925Z" }, { "deliveryStart": "2021-01-21T03:00:00Z", "deliveryEnd": "2021-01-21T04:00:00Z", "highPrice": 70, "lowPrice": -54.98, "openPrice": 21.51, "closePrice": -53.21, "averagePrice": 3.24, "volume": 1760.7, "buyVolume": 1760.7, "sellVolume": 1760.7, "averagePriceLast3H": -2.23, "averagePriceLast1H": -26.47, "openTradeTime": "2021-01-20T14:00:06.645Z", "closeTradeTime": "2021-01-21T02:43:50.981Z" }, { "deliveryStart": "2021-01-21T04:00:00Z", "deliveryEnd": "2021-01-21T05:00:00Z", "highPrice": 80, "lowPrice": -56.69, "openPrice": 24.58, "closePrice": -8.3, "averagePrice": 15.74, "volume": 1768.625, "buyVolume": 1768.625, "sellVolume": 1768.625, "averagePriceLast3H": 6.05, "averagePriceLast1H": 11.35, "openTradeTime": "2021-01-20T14:00:06.669Z", "closeTradeTime": "2021-01-21T04:00:36.64Z" }, { "deliveryStart": "2021-01-21T05:00:00Z", "deliveryEnd": "2021-01-21T06:00:00Z", "highPrice": 85, "lowPrice": -116.15, "openPrice": 29, "closePrice": 4.8, "averagePrice": 19.18, "volume": 1872.5, "buyVolume": 1872.5, "sellVolume": 1872.5, "averagePriceLast3H": 10.76, "averagePriceLast1H": 20.45, "openTradeTime": "2021-01-20T13:41:37.72Z", "closeTradeTime": "2021-01-21T04:44:59.275Z" }, { "deliveryStart": "2021-01-21T06:00:00Z", "deliveryEnd": "2021-01-21T07:00:00Z", "highPrice": 68.8, "lowPrice": -11.84, "openPrice": 49.35, "closePrice": 57.9, "averagePrice": 34.03, "volume": 1812.65, "buyVolume": 1812.65, "sellVolume": 1812.65, "averagePriceLast3H": 31.27, "averagePriceLast1H": 41.14, "openTradeTime": "2021-01-20T13:04:23.519Z", "closeTradeTime": "2021-01-21T05:52:20.391Z" }, { "deliveryStart": "2021-01-21T07:00:00Z", "deliveryEnd": "2021-01-21T08:00:00Z", "highPrice": 300, "lowPrice": 21.43, "openPrice": 47.97, "closePrice": 46, "averagePrice": 38.35, "volume": 1870, "buyVolume": 1870, "sellVolume": 1870, "averagePriceLast3H": 36.14, "averagePriceLast1H": 42.7, "openTradeTime": "2021-01-20T13:06:19.911Z", "closeTradeTime": "2021-01-21T06:51:40.794Z" }, { "deliveryStart": "2021-01-21T08:00:00Z", "deliveryEnd": "2021-01-21T09:00:00Z", "highPrice": 150, "lowPrice": 4.99, "openPrice": 49.18, "closePrice": 53.2, "averagePrice": 41.33, "volume": 2740.45, "buyVolume": 2740.45, "sellVolume": 2740.45, "averagePriceLast3H": 42.85, "averagePriceLast1H": 43.11, "openTradeTime": "2021-01-20T13:07:30.19Z", "closeTradeTime": "2021-01-21T07:44:46.591Z" }, { "deliveryStart": "2021-01-21T09:00:00Z", "deliveryEnd": "2021-01-21T10:00:00Z", "highPrice": 71, "lowPrice": 20.9, "openPrice": 62, "closePrice": 40, "averagePrice": 39.22, "volume": 3212.6, "buyVolume": 3212.6, "sellVolume": 3212.6, "averagePriceLast3H": 41.53, "averagePriceLast1H": 46.31, "openTradeTime": "2021-01-20T14:00:19.118Z", "closeTradeTime": "2021-01-21T08:59:46.5Z" }, { "deliveryStart": "2021-01-21T10:00:00Z", "deliveryEnd": "2021-01-21T11:00:00Z", "highPrice": 83, "lowPrice": 22, "openPrice": 47.85, "closePrice": 83, "averagePrice": 42.14, "volume": 3403.975, "buyVolume": 3403.975, "sellVolume": 3403.975, "averagePriceLast3H": 44.81, "averagePriceLast1H": 55.2, "openTradeTime": "2021-01-20T13:06:40.703Z", "closeTradeTime": "2021-01-21T09:51:53.257Z" }, { "deliveryStart": "2021-01-21T11:00:00Z", "deliveryEnd": "2021-01-21T12:00:00Z", "highPrice": 106, "lowPrice": 22.26, "openPrice": 48.41, "closePrice": 40, "averagePrice": 38.25, "volume": 3206.4, "buyVolume": 3206.4, "sellVolume": 3206.4, "averagePriceLast3H": 37.85, "averagePriceLast1H": 44.32, "openTradeTime": "2021-01-20T13:08:00.441Z", "closeTradeTime": "2021-01-21T10:56:18.276Z" }, { "deliveryStart": "2021-01-21T12:00:00Z", "deliveryEnd": "2021-01-21T13:00:00Z", "highPrice": 80.59, "lowPrice": 22, "openPrice": 49.15, "closePrice": 80.59, "averagePrice": 40.59, "volume": 4033.7, "buyVolume": 4033.7, "sellVolume": 4033.7, "averagePriceLast3H": 40.32, "averagePriceLast1H": 54.03, "openTradeTime": "2021-01-20T13:04:46.741Z", "closeTradeTime": "2021-01-21T11:45:08.323Z" }, { "deliveryStart": "2021-01-21T13:00:00Z", "deliveryEnd": "2021-01-21T14:00:00Z", "highPrice": 92, "lowPrice": 20.3, "openPrice": 48.01, "closePrice": 52.1, "averagePrice": 43.03, "volume": 4533.875, "buyVolume": 4533.875, "sellVolume": 4533.875, "averagePriceLast3H": 42.35, "averagePriceLast1H": 44.51, "openTradeTime": "2021-01-20T13:05:15.602Z", "closeTradeTime": "2021-01-21T12:44:49.399Z" }, { "deliveryStart": "2021-01-21T14:00:00Z", "deliveryEnd": "2021-01-21T15:00:00Z", "highPrice": 93, "lowPrice": 23, "openPrice": 48.01, "closePrice": 71.02, "averagePrice": 45.82, "volume": 4999.875, "buyVolume": 4999.875, "sellVolume": 4999.875, "averagePriceLast3H": 43.51, "averagePriceLast1H": 57.35, "openTradeTime": "2021-01-20T13:04:35.339Z", "closeTradeTime": "2021-01-21T13:42:26.468Z" }, { "deliveryStart": "2021-01-21T15:00:00Z", "deliveryEnd": "2021-01-21T16:00:00Z", "highPrice": 110, "lowPrice": 24.01, "openPrice": 46.96, "closePrice": 110, "averagePrice": 47.81, "volume": 4421.1, "buyVolume": 4421.1, "sellVolume": 4421.1, "averagePriceLast3H": 48.6, "averagePriceLast1H": 80.86, "openTradeTime": "2021-01-20T13:05:39.053Z", "closeTradeTime": "2021-01-21T14:58:13.28Z" }, { "deliveryStart": "2021-01-21T16:00:00Z", "deliveryEnd": "2021-01-21T17:00:00Z", "highPrice": 97, "lowPrice": 23, "openPrice": 46.96, "closePrice": 44, "averagePrice": 53.75, "volume": 5172.075, "buyVolume": 5172.075, "sellVolume": 5172.075, "averagePriceLast3H": 57.11, "averagePriceLast1H": 50.21, "openTradeTime": "2021-01-20T13:05:00.928Z", "closeTradeTime": "2021-01-21T15:57:58.921Z" }, { "deliveryStart": "2021-01-21T17:00:00Z", "deliveryEnd": "2021-01-21T18:00:00Z", "highPrice": 107.6, "lowPrice": 20, "openPrice": 48.33, "closePrice": 107.6, "averagePrice": 53.4, "volume": 5745.075, "buyVolume": 5745.075, "sellVolume": 5745.075, "averagePriceLast3H": 54.91, "averagePriceLast1H": 62.94, "openTradeTime": "2021-01-20T13:07:06.6Z", "closeTradeTime": "2021-01-21T16:48:27.063Z" }, { "deliveryStart": "2021-01-21T18:00:00Z", "deliveryEnd": "2021-01-21T19:00:00Z", "highPrice": 106.57, "lowPrice": 24, "openPrice": 46.68, "closePrice": 106.57, "averagePrice": 49.57, "volume": 4708.625, "buyVolume": 4708.625, "sellVolume": 4708.625, "averagePriceLast3H": 46.02, "averagePriceLast1H": 56.42, "openTradeTime": "2021-01-20T13:06:01.537Z", "closeTradeTime": "2021-01-21T17:51:15.314Z" }, { "deliveryStart": "2021-01-21T19:00:00Z", "deliveryEnd": "2021-01-21T20:00:00Z", "highPrice": 91.95, "lowPrice": 22.55, "openPrice": 45.15, "closePrice": 29.6, "averagePrice": 45.32, "volume": 3775.925, "buyVolume": 3775.925, "sellVolume": 3775.925, "averagePriceLast3H": 48.65, "averagePriceLast1H": 41.91, "openTradeTime": "2021-01-20T13:04:05.478Z", "closeTradeTime": "2021-01-21T18:41:48.496Z" }, { "deliveryStart": "2021-01-21T20:00:00Z", "deliveryEnd": "2021-01-21T21:00:00Z", "highPrice": 61.75, "lowPrice": 13.8, "openPrice": 57, "closePrice": 25, "averagePrice": 38.14, "volume": 3300.75, "buyVolume": 3300.75, "sellVolume": 3300.75, "averagePriceLast3H": 39, "averagePriceLast1H": 35.07, "openTradeTime": "2021-01-20T13:41:38.666Z", "closeTradeTime": "2021-01-21T19:50:09.612Z" }, { "deliveryStart": "2021-01-21T21:00:00Z", "deliveryEnd": "2021-01-21T22:00:00Z", "highPrice": 73.88, "lowPrice": -2, "openPrice": 24.95, "closePrice": 24.1, "averagePrice": 34.9, "volume": 3789.775, "buyVolume": 3789.775, "sellVolume": 3789.775, "averagePriceLast3H": 37.19, "averagePriceLast1H": 38.36, "openTradeTime": "2021-01-20T14:00:06.669Z", "closeTradeTime": "2021-01-21T20:44:56.417Z" }, { "deliveryStart": "2021-01-21T22:00:00Z", "deliveryEnd": "2021-01-21T23:00:00Z", "highPrice": 67.18, "lowPrice": -39.7, "openPrice": 23.02, "closePrice": -11.02, "averagePrice": 30.83, "volume": 4816.35, "buyVolume": 4816.35, "sellVolume": 4816.35, "averagePriceLast3H": 32.17, "averagePriceLast1H": 15.2, "openTradeTime": "2021-01-20T21:00:28.26Z", "closeTradeTime": "2021-01-21T21:44:40.355Z" }, { "deliveryStart": "2021-01-21T23:00:00Z", "deliveryEnd": "2021-01-22T00:00:00Z", "highPrice": 61.93, "lowPrice": -53.7, "openPrice": 10, "closePrice": 9.1, "averagePrice": 17.95, "volume": 2627.55, "buyVolume": 2627.55, "sellVolume": 2627.55, "averagePriceLast3H": 18.42, "averagePriceLast1H": 2.14, "openTradeTime": "2021-01-21T14:01:03.923Z", "closeTradeTime": "2021-01-21T22:47:39.717Z" }, { "deliveryStart": "2021-01-22T00:00:00Z", "deliveryEnd": "2021-01-22T01:00:00Z", "highPrice": 51, "lowPrice": -62.38, "openPrice": 12, "closePrice": -50.45, "averagePrice": 16.23, "volume": 2619.1, "buyVolume": 2619.1, "sellVolume": 2619.1, "averagePriceLast3H": 15.28, "averagePriceLast1H": -39.91, "openTradeTime": "2021-01-21T14:02:55.051Z", "closeTradeTime": "2021-01-21T23:44:35.979Z" }, { "deliveryStart": "2021-01-22T01:00:00Z", "deliveryEnd": "2021-01-22T02:00:00Z", "highPrice": 51, "lowPrice": -45.2, "openPrice": 10, "closePrice": -8.2, "averagePrice": 11.28, "volume": 3085.425, "buyVolume": 3085.425, "sellVolume": 3085.425, "averagePriceLast3H": 4.74, "averagePriceLast1H": -20.19, "openTradeTime": "2021-01-21T14:02:27.504Z", "closeTradeTime": "2021-01-22T00:50:37.798Z" }, { "deliveryStart": "2021-01-22T02:00:00Z", "deliveryEnd": "2021-01-22T03:00:00Z", "highPrice": 51, "lowPrice": -55.58, "openPrice": 38, "closePrice": -11.4, "averagePrice": 12.68, "volume": 2043.15, "buyVolume": 2043.15, "sellVolume": 2043.15, "averagePriceLast3H": 4.49, "averagePriceLast1H": -8.52, "openTradeTime": "2021-01-21T14:44:05.958Z", "closeTradeTime": "2021-01-22T01:44:25.883Z" }, { "deliveryStart": "2021-01-22T03:00:00Z", "deliveryEnd": "2021-01-22T04:00:00Z", "highPrice": 94.1, "lowPrice": -70.79, "openPrice": 20.87, "closePrice": 17.8, "averagePrice": 18.57, "volume": 2180.325, "buyVolume": 2180.325, "sellVolume": 2180.325, "averagePriceLast3H": 20.6, "averagePriceLast1H": 4.5, "openTradeTime": "2021-01-21T17:00:31.813Z", "closeTradeTime": "2021-01-22T02:44:13.262Z" }, { "deliveryStart": "2021-01-22T04:00:00Z", "deliveryEnd": "2021-01-22T05:00:00Z", "highPrice": 85, "lowPrice": -61.32, "openPrice": 51, "closePrice": 31.3, "averagePrice": 21.91, "volume": 1662.175, "buyVolume": 1662.175, "sellVolume": 1662.175, "averagePriceLast3H": 15.46, "averagePriceLast1H": 9.53, "openTradeTime": "2021-01-21T13:41:53.357Z", "closeTradeTime": "2021-01-22T03:44:24.577Z" }, { "deliveryStart": "2021-01-22T05:00:00Z", "deliveryEnd": "2021-01-22T06:00:00Z", "highPrice": 147.38, "lowPrice": -72, "openPrice": 34, "closePrice": 68.8, "averagePrice": 28.9, "volume": 3040.075, "buyVolume": 3040.075, "sellVolume": 3040.075, "averagePriceLast3H": 27.52, "averagePriceLast1H": 68.43, "openTradeTime": "2021-01-21T17:01:02.848Z", "closeTradeTime": "2021-01-22T04:44:36.327Z" }, { "deliveryStart": "2021-01-22T06:00:00Z", "deliveryEnd": "2021-01-22T07:00:00Z", "highPrice": 95, "lowPrice": -48.45, "openPrice": 60.01, "closePrice": 67.8, "averagePrice": 43.11, "volume": 2774.975, "buyVolume": 2774.975, "sellVolume": 2774.975, "averagePriceLast3H": 36.5, "averagePriceLast1H": 52.59, "openTradeTime": "2021-01-21T13:31:16.759Z", "closeTradeTime": "2021-01-22T05:44:51.975Z" }, { "deliveryStart": "2021-01-22T07:00:00Z", "deliveryEnd": "2021-01-22T08:00:00Z", "highPrice": 105, "lowPrice": 25.4, "openPrice": 66.05, "closePrice": 67.55, "averagePrice": 54.6, "volume": 2890.75, "buyVolume": 2890.75, "sellVolume": 2890.75, "averagePriceLast3H": 56.56, "averagePriceLast1H": 64.85, "openTradeTime": "2021-01-21T13:37:06.497Z", "closeTradeTime": "2021-01-22T06:44:47.506Z" }, { "deliveryStart": "2021-01-22T08:00:00Z", "deliveryEnd": "2021-01-22T09:00:00Z", "highPrice": 100, "lowPrice": 25.5, "openPrice": 61.01, "closePrice": 64, "averagePrice": 52.86, "volume": 3007.775, "buyVolume": 3007.775, "sellVolume": 3007.775, "averagePriceLast3H": 55.54, "averagePriceLast1H": 64.46, "openTradeTime": "2021-01-21T13:37:28.292Z", "closeTradeTime": "2021-01-22T07:44:48.173Z" }, { "deliveryStart": "2021-01-22T09:00:00Z", "deliveryEnd": "2021-01-22T10:00:00Z", "highPrice": 94, "lowPrice": 25, "openPrice": 54.9, "closePrice": 62.4, "averagePrice": 51.99, "volume": 3960.8, "buyVolume": 3960.8, "sellVolume": 3960.8, "averagePriceLast3H": 52.04, "averagePriceLast1H": 60.77, "openTradeTime": "2021-01-21T13:32:08.1Z", "closeTradeTime": "2021-01-22T08:44:39.343Z" }, { "deliveryStart": "2021-01-22T10:00:00Z", "deliveryEnd": "2021-01-22T11:00:00Z", "highPrice": 95, "lowPrice": 29, "openPrice": 49.19, "closePrice": 63.1, "averagePrice": 52.86, "volume": 4079.8, "buyVolume": 4079.8, "sellVolume": 4079.8, "averagePriceLast3H": 52.18, "averagePriceLast1H": 56.15, "openTradeTime": "2021-01-21T13:32:40.422Z", "closeTradeTime": "2021-01-22T09:44:42.724Z" }, { "deliveryStart": "2021-01-22T11:00:00Z", "deliveryEnd": "2021-01-22T12:00:00Z", "highPrice": 97, "lowPrice": 17.41, "openPrice": 52.8, "closePrice": 68.7, "averagePrice": 52.53, "volume": 3646.525, "buyVolume": 3646.525, "sellVolume": 3646.525, "averagePriceLast3H": 54.34, "averagePriceLast1H": 48.87, "openTradeTime": "2021-01-21T13:32:58.821Z", "closeTradeTime": "2021-01-22T10:44:59.215Z" }, { "deliveryStart": "2021-01-22T12:00:00Z", "deliveryEnd": "2021-01-22T13:00:00Z", "highPrice": 98, "lowPrice": 28, "openPrice": 52.8, "closePrice": 51.7, "averagePrice": 53.32, "volume": 4411.65, "buyVolume": 4411.65, "sellVolume": 4411.65, "averagePriceLast3H": 55.38, "averagePriceLast1H": 62.57, "openTradeTime": "2021-01-21T13:33:26.42Z", "closeTradeTime": "2021-01-22T11:44:43.646Z" }, { "deliveryStart": "2021-01-22T13:00:00Z", "deliveryEnd": "2021-01-22T14:00:00Z", "highPrice": 95.1, "lowPrice": 25.7, "openPrice": 52.8, "closePrice": 59.2, "averagePrice": 52.49, "volume": 5032.9, "buyVolume": 5032.9, "sellVolume": 5032.9, "averagePriceLast3H": 50.86, "averagePriceLast1H": 44.7, "openTradeTime": "2021-01-21T13:34:42.991Z", "closeTradeTime": "2021-01-22T12:43:19.004Z" }, { "deliveryStart": "2021-01-22T14:00:00Z", "deliveryEnd": "2021-01-22T15:00:00Z", "highPrice": 98.2, "lowPrice": 28, "openPrice": 53.8, "closePrice": 34, "averagePrice": 53.78, "volume": 6211.025, "buyVolume": 6211.025, "sellVolume": 6211.025, "averagePriceLast3H": 49.66, "averagePriceLast1H": 55.61, "openTradeTime": "2021-01-21T13:35:24.795Z", "closeTradeTime": "2021-01-22T13:45:19.104Z" }, { "deliveryStart": "2021-01-22T15:00:00Z", "deliveryEnd": "2021-01-22T16:00:00Z", "highPrice": 99, "lowPrice": 26.8, "openPrice": 57.01, "closePrice": 65.8, "averagePrice": 54.16, "volume": 5594.65, "buyVolume": 5594.65, "sellVolume": 5594.65, "averagePriceLast3H": 47.72, "averagePriceLast1H": 48.56, "openTradeTime": "2021-01-21T13:37:48.73Z", "closeTradeTime": "2021-01-22T14:44:41.985Z" }, { "deliveryStart": "2021-01-22T16:00:00Z", "deliveryEnd": "2021-01-22T17:00:00Z", "highPrice": 94, "lowPrice": 26.2, "openPrice": 58.01, "closePrice": 61.9, "averagePrice": 58.14, "volume": 5665.45, "buyVolume": 5665.45, "sellVolume": 5665.45, "averagePriceLast3H": 56.12, "averagePriceLast1H": 57, "openTradeTime": "2021-01-21T13:38:09.507Z", "closeTradeTime": "2021-01-22T15:44:00.198Z" }, { "deliveryStart": "2021-01-22T17:00:00Z", "deliveryEnd": "2021-01-22T18:00:00Z", "highPrice": 87.5, "lowPrice": 23.01, "openPrice": 53.05, "closePrice": 61.05, "averagePrice": 57.99, "volume": 5621.375, "buyVolume": 5621.375, "sellVolume": 5621.375, "averagePriceLast3H": 53.35, "averagePriceLast1H": 57.85, "openTradeTime": "2021-01-21T13:36:18.008Z", "closeTradeTime": "2021-01-22T16:43:01.524Z" }, { "deliveryStart": "2021-01-22T18:00:00Z", "deliveryEnd": "2021-01-22T19:00:00Z", "highPrice": 84.4, "lowPrice": 20.62, "openPrice": 53.11, "closePrice": 47.54, "averagePrice": 55.74, "volume": 6092.275, "buyVolume": 6092.275, "sellVolume": 6092.275, "averagePriceLast3H": 48.34, "averagePriceLast1H": 44.21, "openTradeTime": "2021-01-21T13:36:40.271Z", "closeTradeTime": "2021-01-22T18:13:06.792Z" }, { "deliveryStart": "2021-01-22T19:00:00Z", "deliveryEnd": "2021-01-22T20:00:00Z", "highPrice": 78, "lowPrice": 20, "openPrice": 53.02, "closePrice": 45.67, "averagePrice": 50.82, "volume": 6397.325, "buyVolume": 6397.325, "sellVolume": 6397.325, "averagePriceLast3H": 41.71, "averagePriceLast1H": 41.14, "openTradeTime": "2021-01-21T13:35:57.803Z", "closeTradeTime": "2021-01-22T18:44:01.272Z" }, { "deliveryStart": "2021-01-22T20:00:00Z", "deliveryEnd": "2021-01-22T21:00:00Z", "highPrice": 75.09, "lowPrice": 12.1, "openPrice": 27.7, "closePrice": 43.64, "averagePrice": 47.53, "volume": 6311.125, "buyVolume": 6311.125, "sellVolume": 6311.125, "averagePriceLast3H": 45.06, "averagePriceLast1H": 42.21, "openTradeTime": "2021-01-21T14:11:19.792Z", "closeTradeTime": "2021-01-22T19:44:24.277Z" }, { "deliveryStart": "2021-01-22T21:00:00Z", "deliveryEnd": "2021-01-22T22:00:00Z", "highPrice": 69.75, "lowPrice": 16, "openPrice": 48.84, "closePrice": 51.2, "averagePrice": 42.49, "volume": 6312.575, "buyVolume": 6312.575, "sellVolume": 6312.575, "averagePriceLast3H": 33.39, "averagePriceLast1H": 43.59, "openTradeTime": "2021-01-21T14:43:03.14Z", "closeTradeTime": "2021-01-22T20:44:57.181Z" }, { "deliveryStart": "2021-01-22T22:00:00Z", "deliveryEnd": "2021-01-22T23:00:00Z", "highPrice": 69.9, "lowPrice": 6.73, "openPrice": 39, "closePrice": 44.9, "averagePrice": 39.59, "volume": 4468.075, "buyVolume": 4468.075, "sellVolume": 4468.075, "averagePriceLast3H": 33.51, "averagePriceLast1H": 40.33, "openTradeTime": "2021-01-21T15:08:03.139Z", "closeTradeTime": "2021-01-22T21:43:24.984Z" }, { "deliveryStart": "2021-01-22T23:00:00Z", "deliveryEnd": "2021-01-23T00:00:00Z", "highPrice": 57.77, "lowPrice": 17, "openPrice": 30, "closePrice": 32.5, "averagePrice": 32.77, "volume": 1974.725, "buyVolume": 1974.725, "sellVolume": 1974.725, "averagePriceLast3H": 33.01, "averagePriceLast1H": 36.16, "openTradeTime": "2021-01-22T13:05:14.124Z", "closeTradeTime": "2021-01-22T22:42:05.808Z" }, { "deliveryStart": "2021-01-23T00:00:00Z", "deliveryEnd": "2021-01-23T01:00:00Z", "highPrice": 58.89, "lowPrice": -4.48, "openPrice": 24.97, "closePrice": 19.8, "averagePrice": 32.53, "volume": 1823.475, "buyVolume": 1823.475, "sellVolume": 1823.475, "averagePriceLast3H": 33.02, "averagePriceLast1H": 32.32, "openTradeTime": "2021-01-22T14:00:08.609Z", "closeTradeTime": "2021-01-22T23:44:22.588Z" }, { "deliveryStart": "2021-01-23T01:00:00Z", "deliveryEnd": "2021-01-23T02:00:00Z", "highPrice": 49.4, "lowPrice": 17.5, "openPrice": 24.94, "closePrice": 43.9, "averagePrice": 35.47, "volume": 2341.25, "buyVolume": 2341.25, "sellVolume": 2341.25, "averagePriceLast3H": 33.87, "averagePriceLast1H": 35.4, "openTradeTime": "2021-01-22T14:00:08.622Z", "closeTradeTime": "2021-01-23T00:44:24.762Z" }, { "deliveryStart": "2021-01-23T02:00:00Z", "deliveryEnd": "2021-01-23T03:00:00Z", "highPrice": 51.08, "lowPrice": 5, "openPrice": 26.01, "closePrice": 41.23, "averagePrice": 34.25, "volume": 2253.075, "buyVolume": 2253.075, "sellVolume": 2253.075, "averagePriceLast3H": 30.91, "averagePriceLast1H": 43.46, "openTradeTime": "2021-01-22T14:00:08.655Z", "closeTradeTime": "2021-01-23T01:44:54.661Z" }, { "deliveryStart": "2021-01-23T03:00:00Z", "deliveryEnd": "2021-01-23T04:00:00Z", "highPrice": 51.89, "lowPrice": -8.94, "openPrice": 27.2, "closePrice": -1.71, "averagePrice": 32.05, "volume": 1995.4, "buyVolume": 1995.4, "sellVolume": 1995.4, "averagePriceLast3H": 31.34, "averagePriceLast1H": 25.7, "openTradeTime": "2021-01-22T14:00:08.672Z", "closeTradeTime": "2021-01-23T02:39:11.474Z" }, { "deliveryStart": "2021-01-23T04:00:00Z", "deliveryEnd": "2021-01-23T05:00:00Z", "highPrice": 53.23, "lowPrice": 0.46, "openPrice": 30.7, "closePrice": 30, "averagePrice": 34.19, "volume": 2196.55, "buyVolume": 2196.55, "sellVolume": 2196.55, "averagePriceLast3H": 31.58, "averagePriceLast1H": 30.56, "openTradeTime": "2021-01-22T14:00:08.664Z", "closeTradeTime": "2021-01-23T03:42:45.39Z" }, { "deliveryStart": "2021-01-23T05:00:00Z", "deliveryEnd": "2021-01-23T06:00:00Z", "highPrice": 50.47, "lowPrice": 12.5, "openPrice": 30.87, "closePrice": 38.75, "averagePrice": 36.98, "volume": 1889.675, "buyVolume": 1889.675, "sellVolume": 1889.675, "averagePriceLast3H": 33.61, "averagePriceLast1H": 34.09, "openTradeTime": "2021-01-22T14:00:08.895Z", "closeTradeTime": "2021-01-23T04:43:16.431Z" }, { "deliveryStart": "2021-01-23T06:00:00Z", "deliveryEnd": "2021-01-23T07:00:00Z", "highPrice": 62.41, "lowPrice": 25.8, "openPrice": 33.83, "closePrice": 45.39, "averagePrice": 41.18, "volume": 1826.775, "buyVolume": 1826.775, "sellVolume": 1826.775, "averagePriceLast3H": 38.14, "averagePriceLast1H": 43.87, "openTradeTime": "2021-01-22T14:00:08.905Z", "closeTradeTime": "2021-01-23T05:44:38.176Z" }, { "deliveryStart": "2021-01-23T07:00:00Z", "deliveryEnd": "2021-01-23T08:00:00Z", "highPrice": 61.86, "lowPrice": 27.1, "openPrice": 43, "closePrice": 42, "averagePrice": 41.67, "volume": 1775.95, "buyVolume": 1775.95, "sellVolume": 1775.95, "averagePriceLast3H": 39.88, "averagePriceLast1H": 40.99, "openTradeTime": "2021-01-22T13:02:00.13Z", "closeTradeTime": "2021-01-23T06:44:48.884Z" }, { "deliveryStart": "2021-01-23T08:00:00Z", "deliveryEnd": "2021-01-23T09:00:00Z", "highPrice": 73.19, "lowPrice": 28.2, "openPrice": 44, "closePrice": 43.6, "averagePrice": 45.06, "volume": 1884.4, "buyVolume": 1884.4, "sellVolume": 1884.4, "averagePriceLast3H": 45.29, "averagePriceLast1H": 44.42, "openTradeTime": "2021-01-22T13:02:10.981Z", "closeTradeTime": "2021-01-23T07:44:08.173Z" }, { "deliveryStart": "2021-01-23T09:00:00Z", "deliveryEnd": "2021-01-23T10:00:00Z", "highPrice": 66.79, "lowPrice": 10, "openPrice": 44.84, "closePrice": 37, "averagePrice": 43.22, "volume": 2007.375, "buyVolume": 2007.375, "sellVolume": 2007.375, "averagePriceLast3H": 41.55, "averagePriceLast1H": 33.04, "openTradeTime": "2021-01-22T13:03:49.219Z", "closeTradeTime": "2021-01-23T08:59:52.417Z" }, { "deliveryStart": "2021-01-23T10:00:00Z", "deliveryEnd": "2021-01-23T11:00:00Z", "highPrice": 66.79, "lowPrice": 25.8, "openPrice": 43.81, "closePrice": 35, "averagePrice": 44.3, "volume": 2305.2, "buyVolume": 2305.2, "sellVolume": 2305.2, "averagePriceLast3H": 43.96, "averagePriceLast1H": 40.12, "openTradeTime": "2021-01-22T13:04:25.979Z", "closeTradeTime": "2021-01-23T09:43:00.886Z" }, { "deliveryStart": "2021-01-23T11:00:00Z", "deliveryEnd": "2021-01-23T12:00:00Z", "highPrice": 63.89, "lowPrice": 25.67, "openPrice": 43.03, "closePrice": 31.2, "averagePrice": 43.84, "volume": 2723.2, "buyVolume": 2723.2, "sellVolume": 2723.2, "averagePriceLast3H": 44, "averagePriceLast1H": 34.25, "openTradeTime": "2021-01-22T13:02:55.352Z", "closeTradeTime": "2021-01-23T10:42:43.811Z" }, { "deliveryStart": "2021-01-23T12:00:00Z", "deliveryEnd": "2021-01-23T13:00:00Z", "highPrice": 61.58, "lowPrice": 29.1, "openPrice": 44.8, "closePrice": 39, "averagePrice": 42.98, "volume": 2338.775, "buyVolume": 2338.775, "sellVolume": 2338.775, "averagePriceLast3H": 42.9, "averagePriceLast1H": 40.36, "openTradeTime": "2021-01-22T13:06:30.379Z", "closeTradeTime": "2021-01-23T11:43:56.188Z" }, { "deliveryStart": "2021-01-23T13:00:00Z", "deliveryEnd": "2021-01-23T14:00:00Z", "highPrice": 63.89, "lowPrice": 27.39, "openPrice": 44.5, "closePrice": 49.5, "averagePrice": 44.14, "volume": 2426.575, "buyVolume": 2426.575, "sellVolume": 2426.575, "averagePriceLast3H": 42.12, "averagePriceLast1H": 44.84, "openTradeTime": "2021-01-22T13:06:09.836Z", "closeTradeTime": "2021-01-23T12:34:19.295Z" }, { "deliveryStart": "2021-01-23T14:00:00Z", "deliveryEnd": "2021-01-23T15:00:00Z", "highPrice": 61.7, "lowPrice": 27.62, "openPrice": 43, "closePrice": 57.07, "averagePrice": 47.01, "volume": 2958.35, "buyVolume": 2958.35, "sellVolume": 2958.35, "averagePriceLast3H": 44.99, "averagePriceLast1H": 44.68, "openTradeTime": "2021-01-22T13:04:41.865Z", "closeTradeTime": "2021-01-23T13:56:25.837Z" }, { "deliveryStart": "2021-01-23T15:00:00Z", "deliveryEnd": "2021-01-23T16:00:00Z", "highPrice": 69.3, "lowPrice": 31.1, "openPrice": 47.15, "closePrice": 60, "averagePrice": 53.01, "volume": 2260.125, "buyVolume": 2260.125, "sellVolume": 2260.125, "averagePriceLast3H": 52.97, "averagePriceLast1H": 57.62, "openTradeTime": "2021-01-22T13:02:43.009Z", "closeTradeTime": "2021-01-23T14:41:21.904Z" }, { "deliveryStart": "2021-01-23T16:00:00Z", "deliveryEnd": "2021-01-23T17:00:00Z", "highPrice": 72.53, "lowPrice": 29, "openPrice": 46, "closePrice": 64.42, "averagePrice": 58.62, "volume": 2512.15, "buyVolume": 2512.15, "sellVolume": 2512.15, "averagePriceLast3H": 59.02, "averagePriceLast1H": 62.76, "openTradeTime": "2021-01-22T13:03:35.484Z", "closeTradeTime": "2021-01-23T15:43:35.004Z" }, { "deliveryStart": "2021-01-23T17:00:00Z", "deliveryEnd": "2021-01-23T18:00:00Z", "highPrice": 75.53, "lowPrice": 15, "openPrice": 45.54, "closePrice": 56.99, "averagePrice": 57.75, "volume": 2901.05, "buyVolume": 2901.05, "sellVolume": 2901.05, "averagePriceLast3H": 54.8, "averagePriceLast1H": 55.96, "openTradeTime": "2021-01-22T13:03:09.701Z", "closeTradeTime": "2021-01-23T16:43:48.209Z" }, { "deliveryStart": "2021-01-23T18:00:00Z", "deliveryEnd": "2021-01-23T19:00:00Z", "highPrice": 75.1, "lowPrice": 20, "openPrice": 46.5, "closePrice": 45.18, "averagePrice": 56.37, "volume": 3228.175, "buyVolume": 3228.175, "sellVolume": 3228.175, "averagePriceLast3H": 52.46, "averagePriceLast1H": 50.4, "openTradeTime": "2021-01-22T13:05:28.409Z", "closeTradeTime": "2021-01-23T17:40:33.3Z" }, { "deliveryStart": "2021-01-23T19:00:00Z", "deliveryEnd": "2021-01-23T20:00:00Z", "highPrice": 67.99, "lowPrice": 30, "openPrice": 44, "closePrice": 43.11, "averagePrice": 51.35, "volume": 3324.325, "buyVolume": 3324.325, "sellVolume": 3324.325, "averagePriceLast3H": 49.59, "averagePriceLast1H": 43.72, "openTradeTime": "2021-01-22T13:05:39.983Z", "closeTradeTime": "2021-01-23T18:43:36.323Z" }, { "deliveryStart": "2021-01-23T20:00:00Z", "deliveryEnd": "2021-01-23T21:00:00Z", "highPrice": 62.2, "lowPrice": 34.5, "openPrice": 40, "closePrice": 45.7, "averagePrice": 46.67, "volume": 3056.1, "buyVolume": 3056.1, "sellVolume": 3056.1, "averagePriceLast3H": 45.79, "averagePriceLast1H": 46.97, "openTradeTime": "2021-01-22T13:04:07.357Z", "closeTradeTime": "2021-01-23T19:44:45.002Z" }, { "deliveryStart": "2021-01-23T21:00:00Z", "deliveryEnd": "2021-01-23T22:00:00Z", "highPrice": 59.82, "lowPrice": 15.01, "openPrice": 35.5, "closePrice": 43.1, "averagePrice": 45.01, "volume": 4465.15, "buyVolume": 4465.15, "sellVolume": 4465.15, "averagePriceLast3H": 43.66, "averagePriceLast1H": 46.31, "openTradeTime": "2021-01-22T13:03:21.944Z", "closeTradeTime": "2021-01-23T20:40:54.904Z" }, { "deliveryStart": "2021-01-23T22:00:00Z", "deliveryEnd": "2021-01-23T23:00:00Z", "highPrice": 59.97, "lowPrice": 8.16, "openPrice": 25.15, "closePrice": 51.2, "averagePrice": 41.63, "volume": 3084.125, "buyVolume": 3084.125, "sellVolume": 3084.125, "averagePriceLast3H": 42.19, "averagePriceLast1H": 49.3, "openTradeTime": "2021-01-22T13:02:29.419Z", "closeTradeTime": "2021-01-23T21:44:57.25Z" }, { "deliveryStart": "2021-01-23T23:00:00Z", "deliveryEnd": "2021-01-24T00:00:00Z", "highPrice": 66.79, "lowPrice": 15.25, "openPrice": 36.63, "closePrice": 33.44, "averagePrice": 43.4, "volume": 1569.7, "buyVolume": 1569.7, "sellVolume": 1569.7, "averagePriceLast3H": 44.27, "averagePriceLast1H": 38.78, "openTradeTime": "2021-01-23T15:04:06.6Z", "closeTradeTime": "2021-01-23T22:36:34.497Z" }, { "deliveryStart": "2021-01-24T00:00:00Z", "deliveryEnd": "2021-01-24T01:00:00Z", "highPrice": 66.79, "lowPrice": 7, "openPrice": 37.9, "closePrice": 32, "averagePrice": 40.75, "volume": 1610.1, "buyVolume": 1610.1, "sellVolume": 1610.1, "averagePriceLast3H": 40.56, "averagePriceLast1H": 35.44, "openTradeTime": "2021-01-23T14:00:00Z", "closeTradeTime": "2021-01-23T23:43:00.402Z" }, { "deliveryStart": "2021-01-24T01:00:00Z", "deliveryEnd": "2021-01-24T02:00:00Z", "highPrice": 54.1, "lowPrice": 2.74, "openPrice": 37.8, "closePrice": 28.1, "averagePrice": 38.71, "volume": 1656.025, "buyVolume": 1656.025, "sellVolume": 1656.025, "averagePriceLast3H": 36.3, "averagePriceLast1H": 30.65, "openTradeTime": "2021-01-23T14:00:00Z", "closeTradeTime": "2021-01-24T00:42:39.694Z" }, { "deliveryStart": "2021-01-24T02:00:00Z", "deliveryEnd": "2021-01-24T03:00:00Z", "highPrice": 53.65, "lowPrice": -14.28, "openPrice": 38.03, "closePrice": 18.52, "averagePrice": 36.09, "volume": 1609.3, "buyVolume": 1609.3, "sellVolume": 1609.3, "averagePriceLast3H": 33.86, "averagePriceLast1H": 27.47, "openTradeTime": "2021-01-23T17:02:11.317Z", "closeTradeTime": "2021-01-24T01:35:42.236Z" }, { "deliveryStart": "2021-01-24T03:00:00Z", "deliveryEnd": "2021-01-24T04:00:00Z", "highPrice": 63.89, "lowPrice": 0.2, "openPrice": 38.1, "closePrice": 27.1, "averagePrice": 35.82, "volume": 1549.25, "buyVolume": 1549.25, "sellVolume": 1549.25, "averagePriceLast3H": 33.89, "averagePriceLast1H": 36.64, "openTradeTime": "2021-01-23T14:00:00Z", "closeTradeTime": "2021-01-24T02:41:49.206Z" }, { "deliveryStart": "2021-01-24T04:00:00Z", "deliveryEnd": "2021-01-24T05:00:00Z", "highPrice": 56.8, "lowPrice": 0.03, "openPrice": 38.7, "closePrice": 34, "averagePrice": 37.52, "volume": 2048.25, "buyVolume": 2048.25, "sellVolume": 2048.25, "averagePriceLast3H": 38.76, "averagePriceLast1H": 41.04, "openTradeTime": "2021-01-23T14:00:00Z", "closeTradeTime": "2021-01-24T03:44:23.815Z" }, { "deliveryStart": "2021-01-24T05:00:00Z", "deliveryEnd": "2021-01-24T06:00:00Z", "highPrice": 52.33, "lowPrice": -2.49, "openPrice": 39, "closePrice": 45.4, "averagePrice": 38.23, "volume": 1766.3, "buyVolume": 1766.3, "sellVolume": 1766.3, "averagePriceLast3H": 40.26, "averagePriceLast1H": 48.71, "openTradeTime": "2021-01-23T17:01:53.262Z", "closeTradeTime": "2021-01-24T04:44:17.953Z" }, { "deliveryStart": "2021-01-24T06:00:00Z", "deliveryEnd": "2021-01-24T07:00:00Z", "highPrice": 55.6, "lowPrice": 0.35, "openPrice": 41.31, "closePrice": 49.94, "averagePrice": 41.54, "volume": 1758.6, "buyVolume": 1758.6, "sellVolume": 1758.6, "averagePriceLast3H": 43.18, "averagePriceLast1H": 44.89, "openTradeTime": "2021-01-23T17:20:59.629Z", "closeTradeTime": "2021-01-24T05:43:14.199Z" }, { "deliveryStart": "2021-01-24T07:00:00Z", "deliveryEnd": "2021-01-24T08:00:00Z", "highPrice": 61.9, "lowPrice": 19, "openPrice": 19, "closePrice": 61.9, "averagePrice": 45.74, "volume": 1887.875, "buyVolume": 1887.875, "sellVolume": 1887.875, "averagePriceLast3H": 45.71, "averagePriceLast1H": 51.22, "openTradeTime": "2021-01-23T13:32:53.25Z", "closeTradeTime": "2021-01-24T06:35:02.147Z" }, { "deliveryStart": "2021-01-24T08:00:00Z", "deliveryEnd": "2021-01-24T09:00:00Z", "highPrice": 63, "lowPrice": 20, "openPrice": 56, "closePrice": 52.9, "averagePrice": 51.14, "volume": 1746.275, "buyVolume": 1746.275, "sellVolume": 1746.275, "averagePriceLast3H": 51.66, "averagePriceLast1H": 54.27, "openTradeTime": "2021-01-23T16:58:14.255Z", "closeTradeTime": "2021-01-24T07:44:48.744Z" }, { "deliveryStart": "2021-01-24T09:00:00Z", "deliveryEnd": "2021-01-24T10:00:00Z", "highPrice": 97.12, "lowPrice": 31, "openPrice": 51.4, "closePrice": 56.9, "averagePrice": 54.38, "volume": 2002.725, "buyVolume": 2002.725, "sellVolume": 2002.725, "averagePriceLast3H": 55.31, "averagePriceLast1H": 72.24, "openTradeTime": "2021-01-23T14:13:01.493Z", "closeTradeTime": "2021-01-24T08:44:32.76Z" }, { "deliveryStart": "2021-01-24T10:00:00Z", "deliveryEnd": "2021-01-24T11:00:00Z", "highPrice": 91.6, "lowPrice": 17, "openPrice": 51.7, "closePrice": 91.6, "averagePrice": 56.75, "volume": 1961.325, "buyVolume": 1961.325, "sellVolume": 1961.325, "averagePriceLast3H": 56.87, "averagePriceLast1H": 63.64, "openTradeTime": "2021-01-23T14:13:01.493Z", "closeTradeTime": "2021-01-24T09:53:01.22Z" }, { "deliveryStart": "2021-01-24T11:00:00Z", "deliveryEnd": "2021-01-24T12:00:00Z", "highPrice": 70, "lowPrice": 19, "openPrice": 51.9, "closePrice": 47.1, "averagePrice": 56.04, "volume": 2571.85, "buyVolume": 2571.85, "sellVolume": 2571.85, "averagePriceLast3H": 54.99, "averagePriceLast1H": 53.95, "openTradeTime": "2021-01-23T14:13:01.493Z", "closeTradeTime": "2021-01-24T10:44:25.411Z" }, { "deliveryStart": "2021-01-24T12:00:00Z", "deliveryEnd": "2021-01-24T13:00:00Z", "highPrice": 78, "lowPrice": 32.98, "openPrice": 39.19, "closePrice": 45.5, "averagePrice": 50.7, "volume": 2624.475, "buyVolume": 2624.475, "sellVolume": 2624.475, "averagePriceLast3H": 48.09, "averagePriceLast1H": 46.86, "openTradeTime": "2021-01-23T15:22:41.514Z", "closeTradeTime": "2021-01-24T11:43:56.698Z" }, { "deliveryStart": "2021-01-24T13:00:00Z", "deliveryEnd": "2021-01-24T14:00:00Z", "highPrice": 70, "lowPrice": 27.79, "openPrice": 38.99, "closePrice": 47.8, "averagePrice": 49.26, "volume": 2852.6, "buyVolume": 2852.6, "sellVolume": 2852.6, "averagePriceLast3H": 48.09, "averagePriceLast1H": 47.36, "openTradeTime": "2021-01-23T15:22:47.67Z", "closeTradeTime": "2021-01-24T12:42:48.657Z" }, { "deliveryStart": "2021-01-24T14:00:00Z", "deliveryEnd": "2021-01-24T15:00:00Z", "highPrice": 70, "lowPrice": 29, "openPrice": 41, "closePrice": 55, "averagePrice": 49.99, "volume": 2783.875, "buyVolume": 2783.875, "sellVolume": 2783.875, "averagePriceLast3H": 48.32, "averagePriceLast1H": 49.77, "openTradeTime": "2021-01-23T15:21:20.679Z", "closeTradeTime": "2021-01-24T13:44:46.074Z" }, { "deliveryStart": "2021-01-24T15:00:00Z", "deliveryEnd": "2021-01-24T16:00:00Z", "highPrice": 70, "lowPrice": 36.66, "openPrice": 48, "closePrice": 56.55, "averagePrice": 55.2, "volume": 3362.75, "buyVolume": 3362.75, "sellVolume": 3362.75, "averagePriceLast3H": 53.08, "averagePriceLast1H": 57.07, "openTradeTime": "2021-01-23T15:22:22.317Z", "closeTradeTime": "2021-01-24T14:54:11.066Z" }, { "deliveryStart": "2021-01-24T16:00:00Z", "deliveryEnd": "2021-01-24T17:00:00Z", "highPrice": 77.78, "lowPrice": 45, "openPrice": 48, "closePrice": 59.3, "averagePrice": 62.2, "volume": 3588.35, "buyVolume": 3588.35, "sellVolume": 3588.35, "averagePriceLast3H": 61.06, "averagePriceLast1H": 64.74, "openTradeTime": "2021-01-23T15:22:38.112Z", "closeTradeTime": "2021-01-24T15:44:54.3Z" }, { "deliveryStart": "2021-01-24T17:00:00Z", "deliveryEnd": "2021-01-24T18:00:00Z", "highPrice": 72.7, "lowPrice": 32.3, "openPrice": 48, "closePrice": 58.4, "averagePrice": 64.4, "volume": 2985.675, "buyVolume": 2985.675, "sellVolume": 2985.675, "averagePriceLast3H": 62.13, "averagePriceLast1H": 58.8, "openTradeTime": "2021-01-23T15:22:55.112Z", "closeTradeTime": "2021-01-24T16:43:42.246Z" }, { "deliveryStart": "2021-01-24T18:00:00Z", "deliveryEnd": "2021-01-24T19:00:00Z", "highPrice": 98.74, "lowPrice": 36.73, "openPrice": 45, "closePrice": 98.74, "averagePrice": 62.51, "volume": 3209.775, "buyVolume": 3209.775, "sellVolume": 3209.775, "averagePriceLast3H": 60.56, "averagePriceLast1H": 63.24, "openTradeTime": "2021-01-23T15:23:06.627Z", "closeTradeTime": "2021-01-24T17:53:05.2Z" }, { "deliveryStart": "2021-01-24T19:00:00Z", "deliveryEnd": "2021-01-24T20:00:00Z", "highPrice": 70.1, "lowPrice": 32.3, "openPrice": 61.8, "closePrice": 42.6, "averagePrice": 59.52, "volume": 2230.725, "buyVolume": 2230.725, "sellVolume": 2230.725, "averagePriceLast3H": 57.12, "averagePriceLast1H": 55.03, "openTradeTime": "2021-01-23T14:13:01.493Z", "closeTradeTime": "2021-01-24T18:54:57.361Z" }, { "deliveryStart": "2021-01-24T20:00:00Z", "deliveryEnd": "2021-01-24T21:00:00Z", "highPrice": 70, "lowPrice": 39.9, "openPrice": 65, "closePrice": 50.3, "averagePrice": 55.67, "volume": 2166.95, "buyVolume": 2166.95, "sellVolume": 2166.95, "averagePriceLast3H": 55.11, "averagePriceLast1H": 52.06, "openTradeTime": "2021-01-23T14:14:49.079Z", "closeTradeTime": "2021-01-24T19:44:18.783Z" }, { "deliveryStart": "2021-01-24T21:00:00Z", "deliveryEnd": "2021-01-24T22:00:00Z", "highPrice": 70, "lowPrice": 20, "openPrice": 40.75, "closePrice": 33.3, "averagePrice": 54.05, "volume": 1993.725, "buyVolume": 1993.725, "sellVolume": 1993.725, "averagePriceLast3H": 52.41, "averagePriceLast1H": 44.65, "openTradeTime": "2021-01-23T15:27:17.247Z", "closeTradeTime": "2021-01-24T20:44:27.532Z" }, { "deliveryStart": "2021-01-24T22:00:00Z", "deliveryEnd": "2021-01-24T23:00:00Z", "highPrice": 70, "lowPrice": 30.1, "openPrice": 44.1, "closePrice": 43.4, "averagePrice": 47.46, "volume": 1808.825, "buyVolume": 1808.825, "sellVolume": 1808.825, "averagePriceLast3H": 46.98, "averagePriceLast1H": 37.38, "openTradeTime": "2021-01-23T14:13:01.493Z", "closeTradeTime": "2021-01-24T21:51:06.97Z" }, { "deliveryStart": "2021-01-24T23:00:00Z", "deliveryEnd": "2021-01-25T00:00:00Z", "highPrice": 60.22, "lowPrice": 3.02, "openPrice": 45.5, "closePrice": 40.26, "averagePrice": 43.78, "volume": 1052.275, "buyVolume": 1052.275, "sellVolume": 1052.275, "averagePriceLast3H": 42.8, "averagePriceLast1H": 41.8, "openTradeTime": "2021-01-24T15:20:30.38Z", "closeTradeTime": "2021-01-24T22:43:55.572Z" }, { "deliveryStart": "2021-01-25T00:00:00Z", "deliveryEnd": "2021-01-25T01:00:00Z", "highPrice": 59.25, "lowPrice": 14, "openPrice": 43.98, "closePrice": 42.42, "averagePrice": 43.04, "volume": 982.45, "buyVolume": 982.45, "sellVolume": 982.45, "averagePriceLast3H": 43.07, "averagePriceLast1H": 41.24, "openTradeTime": "2021-01-24T17:02:06.321Z", "closeTradeTime": "2021-01-24T23:41:40.51Z" }, { "deliveryStart": "2021-01-25T01:00:00Z", "deliveryEnd": "2021-01-25T02:00:00Z", "highPrice": 51.54, "lowPrice": 1.01, "openPrice": 5, "closePrice": 44.23, "averagePrice": 40.22, "volume": 1326.85, "buyVolume": 1326.85, "sellVolume": 1326.85, "averagePriceLast3H": 42.1, "averagePriceLast1H": 43.81, "openTradeTime": "2021-01-24T16:59:16.193Z", "closeTradeTime": "2021-01-25T00:34:18.658Z" }, { "deliveryStart": "2021-01-25T02:00:00Z", "deliveryEnd": "2021-01-25T03:00:00Z", "highPrice": 66.79, "lowPrice": 0.06, "openPrice": 5, "closePrice": 53.26, "averagePrice": 40.79, "volume": 1505.8, "buyVolume": 1505.8, "sellVolume": 1505.8, "averagePriceLast3H": 43.64, "averagePriceLast1H": 49.92, "openTradeTime": "2021-01-24T16:59:18.101Z", "closeTradeTime": "2021-01-25T01:31:34.41Z" }, { "deliveryStart": "2021-01-25T03:00:00Z", "deliveryEnd": "2021-01-25T04:00:00Z", "highPrice": 92.11, "lowPrice": 1.01, "openPrice": 42.4, "closePrice": 41.3, "averagePrice": 41.07, "volume": 1419.125, "buyVolume": 1419.125, "sellVolume": 1419.125, "averagePriceLast3H": 43.73, "averagePriceLast1H": 43.56, "openTradeTime": "2021-01-24T17:02:07.177Z", "closeTradeTime": "2021-01-25T03:06:39.053Z" }, { "deliveryStart": "2021-01-25T04:00:00Z", "deliveryEnd": "2021-01-25T05:00:00Z", "highPrice": 68.79, "lowPrice": 15, "openPrice": 41, "closePrice": 54.95, "averagePrice": 46.11, "volume": 1002.825, "buyVolume": 1002.825, "sellVolume": 1002.825, "averagePriceLast3H": 48.07, "averagePriceLast1H": 50.91, "openTradeTime": "2021-01-24T17:07:16.759Z", "closeTradeTime": "2021-01-25T03:44:41.007Z" }, { "deliveryStart": "2021-01-25T05:00:00Z", "deliveryEnd": "2021-01-25T06:00:00Z", "highPrice": 85, "lowPrice": 25, "openPrice": 85, "closePrice": 75.7, "averagePrice": 62.53, "volume": 1120.425, "buyVolume": 1120.425, "sellVolume": 1120.425, "averagePriceLast3H": 62.35, "averagePriceLast1H": 68.65, "openTradeTime": "2021-01-24T14:02:13.963Z", "closeTradeTime": "2021-01-25T04:44:55.838Z" }, { "deliveryStart": "2021-01-25T06:00:00Z", "deliveryEnd": "2021-01-25T07:00:00Z", "highPrice": 120.02, "lowPrice": 36, "openPrice": 85, "closePrice": 85.1, "averagePrice": 72.78, "volume": 1498.4, "buyVolume": 1498.4, "sellVolume": 1498.4, "averagePriceLast3H": 74.14, "averagePriceLast1H": 86.17, "openTradeTime": "2021-01-24T14:02:13.963Z", "closeTradeTime": "2021-01-25T05:44:54.298Z" }, { "deliveryStart": "2021-01-25T07:00:00Z", "deliveryEnd": "2021-01-25T08:00:00Z", "highPrice": 122.08, "lowPrice": 50.87, "openPrice": 50.87, "closePrice": 74.9, "averagePrice": 82.48, "volume": 1351.15, "buyVolume": 1351.15, "sellVolume": 1351.15, "averagePriceLast3H": 91.59, "averagePriceLast1H": 89.03, "openTradeTime": "2021-01-24T13:08:13.554Z", "closeTradeTime": "2021-01-25T06:43:30.708Z" }, { "deliveryStart": "2021-01-25T08:00:00Z", "deliveryEnd": "2021-01-25T09:00:00Z", "highPrice": 122.08, "lowPrice": 12, "openPrice": 51.82, "closePrice": 65.7, "averagePrice": 85.55, "volume": 1692.325, "buyVolume": 1692.325, "sellVolume": 1692.325, "averagePriceLast3H": 89.93, "averagePriceLast1H": 72.36, "openTradeTime": "2021-01-24T13:08:47.842Z", "closeTradeTime": "2021-01-25T07:41:23.461Z" }, { "deliveryStart": "2021-01-25T09:00:00Z", "deliveryEnd": "2021-01-25T10:00:00Z", "highPrice": 108.1, "lowPrice": 1.1, "openPrice": 50.94, "closePrice": 63, "averagePrice": 75.61, "volume": 2040.65, "buyVolume": 2040.65, "sellVolume": 2040.65, "averagePriceLast3H": 73.74, "averagePriceLast1H": 60.67, "openTradeTime": "2021-01-24T13:09:51.08Z", "closeTradeTime": "2021-01-25T08:43:21.725Z" }, { "deliveryStart": "2021-01-25T10:00:00Z", "deliveryEnd": "2021-01-25T11:00:00Z", "highPrice": 88.08, "lowPrice": 23, "openPrice": 50.41, "closePrice": 60.8, "averagePrice": 70.48, "volume": 2210.3, "buyVolume": 2210.3, "sellVolume": 2210.3, "averagePriceLast3H": 67.86, "averagePriceLast1H": 67.17, "openTradeTime": "2021-01-24T13:11:08.162Z", "closeTradeTime": "2021-01-25T09:40:02.403Z" }, { "deliveryStart": "2021-01-25T11:00:00Z", "deliveryEnd": "2021-01-25T12:00:00Z", "highPrice": 108.63, "lowPrice": 40, "openPrice": 51.98, "closePrice": 82.87, "averagePrice": 68.76, "volume": 2507.575, "buyVolume": 2507.575, "sellVolume": 2507.575, "averagePriceLast3H": 68.52, "averagePriceLast1H": 60.18, "openTradeTime": "2021-01-24T13:10:51.898Z", "closeTradeTime": "2021-01-25T10:47:56.393Z" }, { "deliveryStart": "2021-01-25T12:00:00Z", "deliveryEnd": "2021-01-25T13:00:00Z", "highPrice": 107.5, "lowPrice": 21, "openPrice": 48.08, "closePrice": 60.9, "averagePrice": 65.57, "volume": 3559.425, "buyVolume": 3559.425, "sellVolume": 3559.425, "averagePriceLast3H": 66.15, "averagePriceLast1H": 73.16, "openTradeTime": "2021-01-24T13:09:17.791Z", "closeTradeTime": "2021-01-25T11:43:38.664Z" }, { "deliveryStart": "2021-01-25T13:00:00Z", "deliveryEnd": "2021-01-25T14:00:00Z", "highPrice": 80, "lowPrice": 31, "openPrice": 47.84, "closePrice": 80, "averagePrice": 63.33, "volume": 3870.725, "buyVolume": 3870.725, "sellVolume": 3870.725, "averagePriceLast3H": 63.69, "averagePriceLast1H": 71.25, "openTradeTime": "2021-01-24T13:11:59.472Z", "closeTradeTime": "2021-01-25T12:59:32.884Z" }, { "deliveryStart": "2021-01-25T14:00:00Z", "deliveryEnd": "2021-01-25T15:00:00Z", "highPrice": 79, "lowPrice": 12.5, "openPrice": 50.55, "closePrice": 52.41, "averagePrice": 61.95, "volume": 2789.05, "buyVolume": 2789.05, "sellVolume": 2789.05, "averagePriceLast3H": 61.06, "averagePriceLast1H": 67.56, "openTradeTime": "2021-01-24T13:10:26.843Z", "closeTradeTime": "2021-01-25T13:50:58.983Z" }, { "deliveryStart": "2021-01-25T15:00:00Z", "deliveryEnd": "2021-01-25T16:00:00Z", "highPrice": 76.06, "lowPrice": 10.01, "openPrice": 56.02, "closePrice": 63.05, "averagePrice": 64.83, "volume": 2963.625, "buyVolume": 2963.625, "sellVolume": 2963.625, "averagePriceLast3H": 65.01, "averagePriceLast1H": 66.92, "openTradeTime": "2021-01-24T13:12:28.914Z", "closeTradeTime": "2021-01-25T14:43:00.758Z" }, { "deliveryStart": "2021-01-25T16:00:00Z", "deliveryEnd": "2021-01-25T17:00:00Z", "highPrice": 81.45, "lowPrice": 36.02, "openPrice": 54.94, "closePrice": 62.2, "averagePrice": 68.46, "volume": 3718.1, "buyVolume": 3718.1, "sellVolume": 3718.1, "averagePriceLast3H": 67.66, "averagePriceLast1H": 65.03, "openTradeTime": "2021-01-24T13:12:46.481Z", "closeTradeTime": "2021-01-25T15:44:00.338Z" }, { "deliveryStart": "2021-01-25T17:00:00Z", "deliveryEnd": "2021-01-25T18:00:00Z", "highPrice": 86.5, "lowPrice": 30, "openPrice": 55.36, "closePrice": 52, "averagePrice": 67.12, "volume": 3145.975, "buyVolume": 3145.975, "sellVolume": 3145.975, "averagePriceLast3H": 64.98, "averagePriceLast1H": 55.91, "openTradeTime": "2021-01-24T13:12:14.832Z", "closeTradeTime": "2021-01-25T16:43:35.271Z" }, { "deliveryStart": "2021-01-25T18:00:00Z", "deliveryEnd": "2021-01-25T19:00:00Z", "highPrice": 91, "lowPrice": 5, "openPrice": 55, "closePrice": 65, "averagePrice": 63.27, "volume": 3364.4, "buyVolume": 3364.4, "sellVolume": 3364.4, "averagePriceLast3H": 59.28, "averagePriceLast1H": 56.15, "openTradeTime": "2021-01-24T13:11:46.996Z", "closeTradeTime": "2021-01-25T17:48:26.366Z" }, { "deliveryStart": "2021-01-25T19:00:00Z", "deliveryEnd": "2021-01-25T20:00:00Z", "highPrice": 76.54, "lowPrice": 15, "openPrice": 52.01, "closePrice": 38.04, "averagePrice": 59.44, "volume": 2705.825, "buyVolume": 2705.825, "sellVolume": 2705.825, "averagePriceLast3H": 56.73, "averagePriceLast1H": 57.6, "openTradeTime": "2021-01-24T13:10:06.664Z", "closeTradeTime": "2021-01-25T18:35:36.988Z" }, { "deliveryStart": "2021-01-25T20:00:00Z", "deliveryEnd": "2021-01-25T21:00:00Z", "highPrice": 70, "lowPrice": 30, "openPrice": 47.98, "closePrice": 53, "averagePrice": 54.82, "volume": 2910.55, "buyVolume": 2910.55, "sellVolume": 2910.55, "averagePriceLast3H": 53.31, "averagePriceLast1H": 52.48, "openTradeTime": "2021-01-24T13:09:05.357Z", "closeTradeTime": "2021-01-25T19:55:34.566Z" }, { "deliveryStart": "2021-01-25T21:00:00Z", "deliveryEnd": "2021-01-25T22:00:00Z", "highPrice": 71.49, "lowPrice": 33.7, "openPrice": 45.05, "closePrice": 41.3, "averagePrice": 52.54, "volume": 2239.5, "buyVolume": 2239.5, "sellVolume": 2239.5, "averagePriceLast3H": 50.99, "averagePriceLast1H": 46.41, "openTradeTime": "2021-01-24T13:08:30.456Z", "closeTradeTime": "2021-01-25T20:43:48.536Z" }, { "deliveryStart": "2021-01-25T22:00:00Z", "deliveryEnd": "2021-01-25T23:00:00Z", "highPrice": 70, "lowPrice": 9.8, "openPrice": 34.01, "closePrice": 45.87, "averagePrice": 46.57, "volume": 3297.525, "buyVolume": 3297.525, "sellVolume": 3297.525, "averagePriceLast3H": 46.33, "averagePriceLast1H": 45.89, "openTradeTime": "2021-01-24T13:07:41.925Z", "closeTradeTime": "2021-01-25T21:44:56.535Z" }, { "deliveryStart": "2021-01-25T23:00:00Z", "deliveryEnd": "2021-01-26T00:00:00Z", "highPrice": 63.89, "lowPrice": 1.2, "openPrice": 45, "closePrice": 28.64, "averagePrice": 46.79, "volume": 1338.375, "buyVolume": 1338.375, "sellVolume": 1338.375, "averagePriceLast3H": 47.76, "averagePriceLast1H": 38.06, "openTradeTime": "2021-01-25T13:32:05.216Z", "closeTradeTime": "2021-01-25T22:39:26.684Z" }, { "deliveryStart": "2021-01-26T00:00:00Z", "deliveryEnd": "2021-01-26T01:00:00Z", "highPrice": 63.9, "lowPrice": 22.03, "openPrice": 45, "closePrice": 23, "averagePrice": 46.68, "volume": 1618.1, "buyVolume": 1618.1, "sellVolume": 1618.1, "averagePriceLast3H": 47.61, "averagePriceLast1H": 38.8, "openTradeTime": "2021-01-25T13:31:34.043Z", "closeTradeTime": "2021-01-25T23:43:43.975Z" }, { "deliveryStart": "2021-01-26T01:00:00Z", "deliveryEnd": "2021-01-26T02:00:00Z", "highPrice": 59.89, "lowPrice": 5.01, "openPrice": 45, "closePrice": 38.8, "averagePrice": 44.21, "volume": 1291.375, "buyVolume": 1291.375, "sellVolume": 1291.375, "averagePriceLast3H": 44.16, "averagePriceLast1H": 41.66, "openTradeTime": "2021-01-25T13:31:27.752Z", "closeTradeTime": "2021-01-26T00:45:03.779Z" }, { "deliveryStart": "2021-01-26T02:00:00Z", "deliveryEnd": "2021-01-26T03:00:00Z", "highPrice": 59.89, "lowPrice": 36.92, "openPrice": 43, "closePrice": 39.5, "averagePrice": 44.12, "volume": 1358.15, "buyVolume": 1358.15, "sellVolume": 1358.15, "averagePriceLast3H": 44.5, "averagePriceLast1H": 40.67, "openTradeTime": "2021-01-25T13:32:24.566Z", "closeTradeTime": "2021-01-26T01:59:49.246Z" }, { "deliveryStart": "2021-01-26T03:00:00Z", "deliveryEnd": "2021-01-26T04:00:00Z", "highPrice": 54.65, "lowPrice": 33, "openPrice": 43, "closePrice": 39.75, "averagePrice": 45.55, "volume": 1671.675, "buyVolume": 1671.675, "sellVolume": 1671.675, "averagePriceLast3H": 45.53, "averagePriceLast1H": 46.28, "openTradeTime": "2021-01-25T13:32:30.478Z", "closeTradeTime": "2021-01-26T02:43:00.785Z" }, { "deliveryStart": "2021-01-26T04:00:00Z", "deliveryEnd": "2021-01-26T05:00:00Z", "highPrice": 63.38, "lowPrice": 37.71, "openPrice": 45, "closePrice": 50.5, "averagePrice": 50.28, "volume": 1542.35, "buyVolume": 1542.35, "sellVolume": 1542.35, "averagePriceLast3H": 50.14, "averagePriceLast1H": 53.02, "openTradeTime": "2021-01-25T13:04:11.701Z", "closeTradeTime": "2021-01-26T03:56:42.16Z" }, { "deliveryStart": "2021-01-26T05:00:00Z", "deliveryEnd": "2021-01-26T06:00:00Z", "highPrice": 109.55, "lowPrice": 21.62, "openPrice": 58.81, "closePrice": 85.6, "averagePrice": 58.09, "volume": 2165.025, "buyVolume": 2165.025, "sellVolume": 2165.025, "averagePriceLast3H": 54.32, "averagePriceLast1H": 76, "openTradeTime": "2021-01-25T15:00:26.086Z", "closeTradeTime": "2021-01-26T04:42:38.273Z" }, { "deliveryStart": "2021-01-26T06:00:00Z", "deliveryEnd": "2021-01-26T07:00:00Z", "highPrice": 120.62, "lowPrice": 5, "openPrice": 70.75, "closePrice": 69.7, "averagePrice": 67.58, "volume": 1850.2, "buyVolume": 1850.2, "sellVolume": 1850.2, "averagePriceLast3H": 65.84, "averagePriceLast1H": 76.39, "openTradeTime": "2021-01-25T14:01:34.429Z", "closeTradeTime": "2021-01-26T05:59:59.974Z" }, { "deliveryStart": "2021-01-26T07:00:00Z", "deliveryEnd": "2021-01-26T08:00:00Z", "highPrice": 100.2, "lowPrice": 48.38, "openPrice": 60.05, "closePrice": 69.9, "averagePrice": 74.04, "volume": 1708.125, "buyVolume": 1708.125, "sellVolume": 1708.125, "averagePriceLast3H": 73.76, "averagePriceLast1H": 70.48, "openTradeTime": "2021-01-25T13:01:17.328Z", "closeTradeTime": "2021-01-26T06:44:49.724Z" }, { "deliveryStart": "2021-01-26T08:00:00Z", "deliveryEnd": "2021-01-26T09:00:00Z", "highPrice": 100, "lowPrice": 60, "openPrice": 63.03, "closePrice": 75.52, "averagePrice": 75.84, "volume": 2109.225, "buyVolume": 2109.225, "sellVolume": 2109.225, "averagePriceLast3H": 76.49, "averagePriceLast1H": 73.89, "openTradeTime": "2021-01-25T13:15:02.799Z", "closeTradeTime": "2021-01-26T07:44:45.181Z" }, { "deliveryStart": "2021-01-26T09:00:00Z", "deliveryEnd": "2021-01-26T10:00:00Z", "highPrice": 92.6, "lowPrice": 49.18, "openPrice": 63.11, "closePrice": 69.99, "averagePrice": 73.8, "volume": 1914.175, "buyVolume": 1914.175, "sellVolume": 1914.175, "averagePriceLast3H": 73.81, "averagePriceLast1H": 63.14, "openTradeTime": "2021-01-25T13:15:21.887Z", "closeTradeTime": "2021-01-26T08:59:12.783Z" }, { "deliveryStart": "2021-01-26T10:00:00Z", "deliveryEnd": "2021-01-26T11:00:00Z", "highPrice": 116.99, "lowPrice": 35.11, "openPrice": 65.03, "closePrice": 54.5, "averagePrice": 69.09, "volume": 1744.5, "buyVolume": 1744.5, "sellVolume": 1744.5, "averagePriceLast3H": 68.9, "averagePriceLast1H": 54.72, "openTradeTime": "2021-01-25T13:16:22.176Z", "closeTradeTime": "2021-01-26T09:43:24.675Z" }, { "deliveryStart": "2021-01-26T11:00:00Z", "deliveryEnd": "2021-01-26T12:00:00Z", "highPrice": 112, "lowPrice": 46, "openPrice": 64.03, "closePrice": 63, "averagePrice": 67.22, "volume": 2147.3, "buyVolume": 2147.3, "sellVolume": 2147.3, "averagePriceLast3H": 66.62, "averagePriceLast1H": 64.06, "openTradeTime": "2021-01-25T13:17:42.231Z", "closeTradeTime": "2021-01-26T10:49:26.315Z" }, { "deliveryStart": "2021-01-26T12:00:00Z", "deliveryEnd": "2021-01-26T13:00:00Z", "highPrice": 76.4, "lowPrice": 40.41, "openPrice": 61.11, "closePrice": 40.41, "averagePrice": 66.4, "volume": 2673.95, "buyVolume": 2673.95, "sellVolume": 2673.95, "averagePriceLast3H": 65.87, "averagePriceLast1H": 60.89, "openTradeTime": "2021-01-25T13:16:44.727Z", "closeTradeTime": "2021-01-26T11:46:35.885Z" }, { "deliveryStart": "2021-01-26T13:00:00Z", "deliveryEnd": "2021-01-26T14:00:00Z", "highPrice": 76.79, "lowPrice": 51, "openPrice": 56.01, "closePrice": 69, "averagePrice": 66.97, "volume": 3180.8, "buyVolume": 3180.8, "sellVolume": 3180.8, "averagePriceLast3H": 67.54, "averagePriceLast1H": 72.4, "openTradeTime": "2021-01-25T13:13:06.49Z", "closeTradeTime": "2021-01-26T12:44:00.902Z" }, { "deliveryStart": "2021-01-26T14:00:00Z", "deliveryEnd": "2021-01-26T15:00:00Z", "highPrice": 85, "lowPrice": 41.45, "openPrice": 56.11, "closePrice": 70, "averagePrice": 68.36, "volume": 2677.25, "buyVolume": 2677.25, "sellVolume": 2677.25, "averagePriceLast3H": 69.52, "averagePriceLast1H": 72.13, "openTradeTime": "2021-01-25T13:13:42.049Z", "closeTradeTime": "2021-01-26T13:42:56.623Z" }, { "deliveryStart": "2021-01-26T15:00:00Z", "deliveryEnd": "2021-01-26T16:00:00Z", "highPrice": 89, "lowPrice": 41, "openPrice": 58.08, "closePrice": 61.59, "averagePrice": 68.9, "volume": 3232.175, "buyVolume": 3232.175, "sellVolume": 3232.175, "averagePriceLast3H": 69.24, "averagePriceLast1H": 66, "openTradeTime": "2021-01-25T13:12:08.751Z", "closeTradeTime": "2021-01-26T14:47:27.589Z" }, { "deliveryStart": "2021-01-26T16:00:00Z", "deliveryEnd": "2021-01-26T17:00:00Z", "highPrice": 89, "lowPrice": 22.46, "openPrice": 57.85, "closePrice": 64.24, "averagePrice": 71.12, "volume": 3234.45, "buyVolume": 3234.45, "sellVolume": 3234.45, "averagePriceLast3H": 69.06, "averagePriceLast1H": 57.37, "openTradeTime": "2021-01-25T13:13:27.785Z", "closeTradeTime": "2021-01-26T15:43:14.069Z" }, { "deliveryStart": "2021-01-26T17:00:00Z", "deliveryEnd": "2021-01-26T18:00:00Z", "highPrice": 121.5, "lowPrice": 45, "openPrice": 59.01, "closePrice": 121.5, "averagePrice": 70.72, "volume": 4406.25, "buyVolume": 4406.25, "sellVolume": 4406.25, "averagePriceLast3H": 67.49, "averagePriceLast1H": 66.83, "openTradeTime": "2021-01-25T13:12:47.993Z", "closeTradeTime": "2021-01-26T16:46:49.125Z" }, { "deliveryStart": "2021-01-26T18:00:00Z", "deliveryEnd": "2021-01-26T19:00:00Z", "highPrice": 88.9, "lowPrice": 41.7, "openPrice": 57.98, "closePrice": 48.42, "averagePrice": 66.43, "volume": 4840.5, "buyVolume": 4840.5, "sellVolume": 4840.5, "averagePriceLast3H": 65.35, "averagePriceLast1H": 61.78, "openTradeTime": "2021-01-25T13:12:22.743Z", "closeTradeTime": "2021-01-26T17:42:38.059Z" }, { "deliveryStart": "2021-01-26T19:00:00Z", "deliveryEnd": "2021-01-26T20:00:00Z", "highPrice": 90.1, "lowPrice": 27.6, "openPrice": 58.15, "closePrice": 40.2, "averagePrice": 63.38, "volume": 3870, "buyVolume": 3870, "sellVolume": 3870, "averagePriceLast3H": 64.34, "averagePriceLast1H": 52.42, "openTradeTime": "2021-01-25T13:14:11.223Z", "closeTradeTime": "2021-01-26T18:42:04.991Z" }, { "deliveryStart": "2021-01-26T20:00:00Z", "deliveryEnd": "2021-01-26T21:00:00Z", "highPrice": 71.94, "lowPrice": 12.11, "openPrice": 49.05, "closePrice": 40.3, "averagePrice": 53.59, "volume": 3345.35, "buyVolume": 3345.35, "sellVolume": 3345.35, "averagePriceLast3H": 53.75, "averagePriceLast1H": 52.86, "openTradeTime": "2021-01-25T13:18:07.959Z", "closeTradeTime": "2021-01-26T19:43:48.5Z" }, { "deliveryStart": "2021-01-26T21:00:00Z", "deliveryEnd": "2021-01-26T22:00:00Z", "highPrice": 89.23, "lowPrice": 20, "openPrice": 44.15, "closePrice": 36.2, "averagePrice": 51.91, "volume": 3638.2, "buyVolume": 3638.2, "sellVolume": 3638.2, "averagePriceLast3H": 50.97, "averagePriceLast1H": 35.31, "openTradeTime": "2021-01-25T13:13:55.01Z", "closeTradeTime": "2021-01-26T21:10:27.949Z" }, { "deliveryStart": "2021-01-26T22:00:00Z", "deliveryEnd": "2021-01-26T23:00:00Z", "highPrice": 71.53, "lowPrice": 7.76, "openPrice": 35.05, "closePrice": 42.2, "averagePrice": 46.94, "volume": 3062.425, "buyVolume": 3062.425, "sellVolume": 3062.425, "averagePriceLast3H": 46.59, "averagePriceLast1H": 40.47, "openTradeTime": "2021-01-25T13:12:33.774Z", "closeTradeTime": "2021-01-26T21:44:00.443Z" }, { "deliveryStart": "2021-01-26T23:00:00Z", "deliveryEnd": "2021-01-27T00:00:00Z", "highPrice": 62.04, "lowPrice": 3.1, "openPrice": 35.25, "closePrice": 43.7, "averagePrice": 40.74, "volume": 1511.025, "buyVolume": 1511.025, "sellVolume": 1511.025, "averagePriceLast3H": 40.03, "averagePriceLast1H": 39.6, "openTradeTime": "2021-01-26T13:01:41.991Z", "closeTradeTime": "2021-01-26T22:54:57.528Z" }, { "deliveryStart": "2021-01-27T00:00:00Z", "deliveryEnd": "2021-01-27T01:00:00Z", "highPrice": 54.89, "lowPrice": 0, "openPrice": 39.9, "closePrice": 39.5, "averagePrice": 41.27, "volume": 1389.4, "buyVolume": 1389.4, "sellVolume": 1389.4, "averagePriceLast3H": 40.83, "averagePriceLast1H": 43.61, "openTradeTime": "2021-01-26T13:00:39.517Z", "closeTradeTime": "2021-01-26T23:44:30.528Z" }, { "deliveryStart": "2021-01-27T01:00:00Z", "deliveryEnd": "2021-01-27T02:00:00Z", "highPrice": 59.89, "lowPrice": 9.99, "openPrice": 33.5, "closePrice": 38.8, "averagePrice": 39.92, "volume": 1497.6, "buyVolume": 1497.6, "sellVolume": 1497.6, "averagePriceLast3H": 39.59, "averagePriceLast1H": 40.47, "openTradeTime": "2021-01-26T13:02:43.541Z", "closeTradeTime": "2021-01-27T01:13:09.608Z" }, { "deliveryStart": "2021-01-27T02:00:00Z", "deliveryEnd": "2021-01-27T03:00:00Z", "highPrice": 53, "lowPrice": 0.01, "openPrice": 33, "closePrice": 27.55, "averagePrice": 37.71, "volume": 1532.975, "buyVolume": 1532.975, "sellVolume": 1532.975, "averagePriceLast3H": 37.44, "averagePriceLast1H": 38.71, "openTradeTime": "2021-01-26T13:02:52.49Z", "closeTradeTime": "2021-01-27T01:42:42.863Z" }, { "deliveryStart": "2021-01-27T03:00:00Z", "deliveryEnd": "2021-01-27T04:00:00Z", "highPrice": 53, "lowPrice": 7, "openPrice": 33.01, "closePrice": 42.99, "averagePrice": 41.43, "volume": 1652.8, "buyVolume": 1652.8, "sellVolume": 1652.8, "averagePriceLast3H": 39.77, "averagePriceLast1H": 38.25, "openTradeTime": "2021-01-26T13:04:27.049Z", "closeTradeTime": "2021-01-27T02:44:01.228Z" }, { "deliveryStart": "2021-01-27T04:00:00Z", "deliveryEnd": "2021-01-27T05:00:00Z", "highPrice": 53, "lowPrice": 29.42, "openPrice": 42.01, "closePrice": 44.4, "averagePrice": 43.83, "volume": 2016.2, "buyVolume": 2016.2, "sellVolume": 2016.2, "averagePriceLast3H": 42.34, "averagePriceLast1H": 43.45, "openTradeTime": "2021-01-26T13:02:03.001Z", "closeTradeTime": "2021-01-27T03:54:57.214Z" }, { "deliveryStart": "2021-01-27T05:00:00Z", "deliveryEnd": "2021-01-27T06:00:00Z", "highPrice": 82.11, "lowPrice": 11.25, "openPrice": 49.09, "closePrice": 59.8, "averagePrice": 48.37, "volume": 1933.7, "buyVolume": 1933.7, "sellVolume": 1933.7, "averagePriceLast3H": 45.63, "averagePriceLast1H": 53.21, "openTradeTime": "2021-01-26T13:06:10.733Z", "closeTradeTime": "2021-01-27T04:33:49.166Z" }, { "deliveryStart": "2021-01-27T06:00:00Z", "deliveryEnd": "2021-01-27T07:00:00Z", "highPrice": 81, "lowPrice": 15.52, "openPrice": 55.98, "closePrice": 68.6, "averagePrice": 57.87, "volume": 1909.85, "buyVolume": 1909.85, "sellVolume": 1909.85, "averagePriceLast3H": 55.58, "averagePriceLast1H": 62.3, "openTradeTime": "2021-01-26T13:03:47.899Z", "closeTradeTime": "2021-01-27T05:44:38.377Z" }, { "deliveryStart": "2021-01-27T07:00:00Z", "deliveryEnd": "2021-01-27T08:00:00Z", "highPrice": 120, "lowPrice": 30, "openPrice": 55.28, "closePrice": 74.38, "averagePrice": 62.42, "volume": 1523.4, "buyVolume": 1523.4, "sellVolume": 1523.4, "averagePriceLast3H": 62.16, "averagePriceLast1H": 49.26, "openTradeTime": "2021-01-26T13:02:24.1Z", "closeTradeTime": "2021-01-27T06:44:27.641Z" }, { "deliveryStart": "2021-01-27T08:00:00Z", "deliveryEnd": "2021-01-27T09:00:00Z", "highPrice": 87.85, "lowPrice": 41, "openPrice": 57.15, "closePrice": 87.85, "averagePrice": 63.28, "volume": 2558.275, "buyVolume": 2558.275, "sellVolume": 2558.275, "averagePriceLast3H": 63.31, "averagePriceLast1H": 67.88, "openTradeTime": "2021-01-26T13:03:09.936Z", "closeTradeTime": "2021-01-27T07:46:32.327Z" }, { "deliveryStart": "2021-01-27T09:00:00Z", "deliveryEnd": "2021-01-27T10:00:00Z", "highPrice": 99, "lowPrice": 22, "openPrice": 57.06, "closePrice": 51.8, "averagePrice": 61.49, "volume": 2392.475, "buyVolume": 2392.475, "sellVolume": 2392.475, "averagePriceLast3H": 61.01, "averagePriceLast1H": 69.7, "openTradeTime": "2021-01-26T13:05:30.844Z", "closeTradeTime": "2021-01-27T08:44:52.343Z" }, { "deliveryStart": "2021-01-27T10:00:00Z", "deliveryEnd": "2021-01-27T11:00:00Z", "highPrice": 96.7, "lowPrice": 28.01, "openPrice": 55.98, "closePrice": 59.9, "averagePrice": 59.82, "volume": 2562.475, "buyVolume": 2562.475, "sellVolume": 2562.475, "averagePriceLast3H": 57.76, "averagePriceLast1H": 53.74, "openTradeTime": "2021-01-26T13:07:07.441Z", "closeTradeTime": "2021-01-27T09:43:04.848Z" }, { "deliveryStart": "2021-01-27T11:00:00Z", "deliveryEnd": "2021-01-27T12:00:00Z", "highPrice": 104.88, "lowPrice": 40.2, "openPrice": 56.55, "closePrice": 58.47, "averagePrice": 61.34, "volume": 2876.5, "buyVolume": 2876.5, "sellVolume": 2876.5, "averagePriceLast3H": 60.07, "averagePriceLast1H": 58.78, "openTradeTime": "2021-01-26T13:08:07.694Z", "closeTradeTime": "2021-01-27T10:42:01.682Z" }, { "deliveryStart": "2021-01-27T12:00:00Z", "deliveryEnd": "2021-01-27T13:00:00Z", "highPrice": 89.6, "lowPrice": 46.02, "openPrice": 53.9, "closePrice": 55.1, "averagePrice": 61.73, "volume": 2719.25, "buyVolume": 2719.25, "sellVolume": 2719.25, "averagePriceLast3H": 61.38, "averagePriceLast1H": 64.04, "openTradeTime": "2021-01-26T13:06:52.272Z", "closeTradeTime": "2021-01-27T11:44:11.997Z" }, { "deliveryStart": "2021-01-27T13:00:00Z", "deliveryEnd": "2021-01-27T14:00:00Z", "highPrice": 100, "lowPrice": 48, "openPrice": 55.36, "closePrice": 77.6, "averagePrice": 63.63, "volume": 3861.925, "buyVolume": 3861.925, "sellVolume": 3861.925, "averagePriceLast3H": 64.88, "averagePriceLast1H": 66.69, "openTradeTime": "2021-01-26T13:05:11.481Z", "closeTradeTime": "2021-01-27T12:42:00.143Z" }, { "deliveryStart": "2021-01-27T14:00:00Z", "deliveryEnd": "2021-01-27T15:00:00Z", "highPrice": 130.02, "lowPrice": 30.01, "openPrice": 53.95, "closePrice": 71.27, "averagePrice": 64.54, "volume": 3537.675, "buyVolume": 3537.675, "sellVolume": 3537.675, "averagePriceLast3H": 65.23, "averagePriceLast1H": 88.36, "openTradeTime": "2021-01-26T13:01:19.254Z", "closeTradeTime": "2021-01-27T13:43:51.753Z" }, { "deliveryStart": "2021-01-27T15:00:00Z", "deliveryEnd": "2021-01-27T16:00:00Z", "highPrice": 122.1, "lowPrice": 9.09, "openPrice": 56, "closePrice": 65.8, "averagePrice": 69.62, "volume": 3193.575, "buyVolume": 3193.575, "sellVolume": 3193.575, "averagePriceLast3H": 73.93, "averagePriceLast1H": 71.65, "openTradeTime": "2021-01-26T13:02:56.749Z", "closeTradeTime": "2021-01-27T14:49:10.715Z" }, { "deliveryStart": "2021-01-27T16:00:00Z", "deliveryEnd": "2021-01-27T17:00:00Z", "highPrice": 122.08, "lowPrice": 40, "openPrice": 58.88, "closePrice": 107.8, "averagePrice": 74.88, "volume": 3694.75, "buyVolume": 3694.75, "sellVolume": 3694.75, "averagePriceLast3H": 79.55, "averagePriceLast1H": 86.67, "openTradeTime": "2021-01-26T13:04:03.559Z", "closeTradeTime": "2021-01-27T15:58:06.259Z" }, { "deliveryStart": "2021-01-27T17:00:00Z", "deliveryEnd": "2021-01-27T18:00:00Z", "highPrice": 110, "lowPrice": 41.36, "openPrice": 67.07, "closePrice": 74.2, "averagePrice": 74.27, "volume": 4483.575, "buyVolume": 4483.575, "sellVolume": 4483.575, "averagePriceLast3H": 75.79, "averagePriceLast1H": 73.06, "openTradeTime": "2021-01-26T13:04:46.233Z", "closeTradeTime": "2021-01-27T16:44:25.997Z" }, { "deliveryStart": "2021-01-27T18:00:00Z", "deliveryEnd": "2021-01-27T19:00:00Z", "highPrice": 119.9, "lowPrice": 38.84, "openPrice": 58.5, "closePrice": 51.3, "averagePrice": 68.99, "volume": 4379.95, "buyVolume": 4379.95, "sellVolume": 4379.95, "averagePriceLast3H": 70.14, "averagePriceLast1H": 63.7, "openTradeTime": "2021-01-26T13:08:23.994Z", "closeTradeTime": "2021-01-27T17:44:30.706Z" }, { "deliveryStart": "2021-01-27T19:00:00Z", "deliveryEnd": "2021-01-27T20:00:00Z", "highPrice": 94.64, "lowPrice": 33.6, "openPrice": 54.01, "closePrice": 50.8, "averagePrice": 62.82, "volume": 3010.125, "buyVolume": 3010.125, "sellVolume": 3010.125, "averagePriceLast3H": 64.89, "averagePriceLast1H": 44.85, "openTradeTime": "2021-01-26T13:06:28.609Z", "closeTradeTime": "2021-01-27T18:44:40.805Z" }, { "deliveryStart": "2021-01-27T20:00:00Z", "deliveryEnd": "2021-01-27T21:00:00Z", "highPrice": 79.85, "lowPrice": 38.82, "openPrice": 50, "closePrice": 48.81, "averagePrice": 60.13, "volume": 2605.275, "buyVolume": 2605.275, "sellVolume": 2605.275, "averagePriceLast3H": 60.95, "averagePriceLast1H": 48.44, "openTradeTime": "2021-01-26T13:04:27.862Z", "closeTradeTime": "2021-01-27T19:44:21.454Z" }, { "deliveryStart": "2021-01-27T21:00:00Z", "deliveryEnd": "2021-01-27T22:00:00Z", "highPrice": 75, "lowPrice": 33.5, "openPrice": 49.51, "closePrice": 53.1, "averagePrice": 57.63, "volume": 2733.6, "buyVolume": 2733.6, "sellVolume": 2733.6, "averagePriceLast3H": 55.94, "averagePriceLast1H": 50.72, "openTradeTime": "2021-01-26T13:02:40.478Z", "closeTradeTime": "2021-01-27T20:45:47.759Z" }, { "deliveryStart": "2021-01-27T22:00:00Z", "deliveryEnd": "2021-01-27T23:00:00Z", "highPrice": 78.39, "lowPrice": 28, "openPrice": 40.52, "closePrice": 48.4, "averagePrice": 53.37, "volume": 2648.925, "buyVolume": 2648.925, "sellVolume": 2648.925, "averagePriceLast3H": 53.58, "averagePriceLast1H": 47.61, "openTradeTime": "2021-01-26T13:01:03.289Z", "closeTradeTime": "2021-01-27T21:44:21.008Z" }, { "deliveryStart": "2021-01-27T23:00:00Z", "deliveryEnd": "2021-01-28T00:00:00Z", "highPrice": 62.89, "lowPrice": 35.87, "openPrice": 39.05, "closePrice": 44.61, "averagePrice": 46.02, "volume": 824.35, "buyVolume": 824.35, "sellVolume": 824.35, "averagePriceLast3H": 46.31, "averagePriceLast1H": 45.44, "openTradeTime": "2021-01-27T13:10:31.084Z", "closeTradeTime": "2021-01-27T22:38:53.724Z" }, { "deliveryStart": "2021-01-28T00:00:00Z", "deliveryEnd": "2021-01-28T01:00:00Z", "highPrice": 59.29, "lowPrice": 35.1, "openPrice": 37, "closePrice": 41.3, "averagePrice": 44.76, "volume": 1193.225, "buyVolume": 1193.225, "sellVolume": 1193.225, "averagePriceLast3H": 44.8, "averagePriceLast1H": 45.87, "openTradeTime": "2021-01-27T13:29:26.608Z", "closeTradeTime": "2021-01-27T23:44:13.569Z" }, { "deliveryStart": "2021-01-28T01:00:00Z", "deliveryEnd": "2021-01-28T02:00:00Z", "highPrice": 48.26, "lowPrice": 33.06, "openPrice": 35, "closePrice": 38, "averagePrice": 43.23, "volume": 1187.025, "buyVolume": 1187.025, "sellVolume": 1187.025, "averagePriceLast3H": 43.17, "averagePriceLast1H": 42.49, "openTradeTime": "2021-01-27T13:28:56.116Z", "closeTradeTime": "2021-01-28T00:43:33.924Z" }, { "deliveryStart": "2021-01-28T02:00:00Z", "deliveryEnd": "2021-01-28T03:00:00Z", "highPrice": 48.8, "lowPrice": 33.82, "openPrice": 45, "closePrice": 43.82, "averagePrice": 41.88, "volume": 1101.85, "buyVolume": 1101.85, "sellVolume": 1101.85, "averagePriceLast3H": 41.4, "averagePriceLast1H": 42.89, "openTradeTime": "2021-01-27T13:02:52.543Z", "closeTradeTime": "2021-01-28T01:31:07.072Z" }, { "deliveryStart": "2021-01-28T03:00:00Z", "deliveryEnd": "2021-01-28T04:00:00Z", "highPrice": 52.73, "lowPrice": 32.58, "openPrice": 36.05, "closePrice": 44.4, "averagePrice": 42.1, "volume": 1393.975, "buyVolume": 1393.975, "sellVolume": 1393.975, "averagePriceLast3H": 41.77, "averagePriceLast1H": 43.07, "openTradeTime": "2021-01-27T13:11:14.269Z", "closeTradeTime": "2021-01-28T02:42:05.221Z" }, { "deliveryStart": "2021-01-28T04:00:00Z", "deliveryEnd": "2021-01-28T05:00:00Z", "highPrice": 60, "lowPrice": 32.37, "openPrice": 44, "closePrice": 50.09, "averagePrice": 43.91, "volume": 1407.95, "buyVolume": 1407.95, "sellVolume": 1407.95, "averagePriceLast3H": 43.23, "averagePriceLast1H": 45.54, "openTradeTime": "2021-01-27T13:30:00.136Z", "closeTradeTime": "2021-01-28T03:44:48.243Z" }, { "deliveryStart": "2021-01-28T05:00:00Z", "deliveryEnd": "2021-01-28T06:00:00Z", "highPrice": 91.66, "lowPrice": 15.4, "openPrice": 59, "closePrice": 48.5, "averagePrice": 51.6, "volume": 1381.825, "buyVolume": 1381.825, "sellVolume": 1381.825, "averagePriceLast3H": 47.83, "averagePriceLast1H": 53.76, "openTradeTime": "2021-01-27T13:53:55.238Z", "closeTradeTime": "2021-01-28T04:44:14.234Z" }, { "deliveryStart": "2021-01-28T06:00:00Z", "deliveryEnd": "2021-01-28T07:00:00Z", "highPrice": 98.19, "lowPrice": 33.56, "openPrice": 56.51, "closePrice": 66.15, "averagePrice": 61.28, "volume": 1248.825, "buyVolume": 1248.825, "sellVolume": 1248.825, "averagePriceLast3H": 61.02, "averagePriceLast1H": 64.89, "openTradeTime": "2021-01-27T18:24:20.699Z", "closeTradeTime": "2021-01-28T05:39:16.375Z" }, { "deliveryStart": "2021-01-28T07:00:00Z", "deliveryEnd": "2021-01-28T08:00:00Z", "highPrice": 90, "lowPrice": 50, "openPrice": 60.1, "closePrice": 64.93, "averagePrice": 64.94, "volume": 1092.65, "buyVolume": 1092.65, "sellVolume": 1092.65, "averagePriceLast3H": 64.64, "averagePriceLast1H": 61.11, "openTradeTime": "2021-01-27T13:14:57.759Z", "closeTradeTime": "2021-01-28T06:53:35.307Z" }, { "deliveryStart": "2021-01-28T08:00:00Z", "deliveryEnd": "2021-01-28T09:00:00Z", "highPrice": 89.99, "lowPrice": 43, "openPrice": 67, "closePrice": 59.89, "averagePrice": 62.34, "volume": 1796.6, "buyVolume": 1796.6, "sellVolume": 1796.6, "averagePriceLast3H": 60.5, "averagePriceLast1H": 54.09, "openTradeTime": "2021-01-27T13:54:12.079Z", "closeTradeTime": "2021-01-28T07:44:39.403Z" }, { "deliveryStart": "2021-01-28T09:00:00Z", "deliveryEnd": "2021-01-28T10:00:00Z", "highPrice": 107.49, "lowPrice": 46, "openPrice": 58.8, "closePrice": 60.69, "averagePrice": 62.27, "volume": 2363.275, "buyVolume": 2363.275, "sellVolume": 2363.275, "averagePriceLast3H": 61.99, "averagePriceLast1H": 62.83, "openTradeTime": "2021-01-27T13:14:28.262Z", "closeTradeTime": "2021-01-28T08:48:21.282Z" }, { "deliveryStart": "2021-01-28T10:00:00Z", "deliveryEnd": "2021-01-28T11:00:00Z", "highPrice": 155.59, "lowPrice": 44.3, "openPrice": 60.03, "closePrice": 55.76, "averagePrice": 59.34, "volume": 2119.625, "buyVolume": 2119.625, "sellVolume": 2119.625, "averagePriceLast3H": 58.36, "averagePriceLast1H": 65.69, "openTradeTime": "2021-01-27T13:46:46.423Z", "closeTradeTime": "2021-01-28T09:44:56.9Z" }, { "deliveryStart": "2021-01-28T11:00:00Z", "deliveryEnd": "2021-01-28T12:00:00Z", "highPrice": 63.4, "lowPrice": 46.5, "openPrice": 57.1, "closePrice": 53, "averagePrice": 57.33, "volume": 2912.8, "buyVolume": 2912.8, "sellVolume": 2912.8, "averagePriceLast3H": 56.89, "averagePriceLast1H": 55.15, "openTradeTime": "2021-01-27T13:14:05.43Z", "closeTradeTime": "2021-01-28T10:44:01.211Z" }, { "deliveryStart": "2021-01-28T12:00:00Z", "deliveryEnd": "2021-01-28T13:00:00Z", "highPrice": 70.9, "lowPrice": 40, "openPrice": 54.03, "closePrice": 54.52, "averagePrice": 55.31, "volume": 2697.55, "buyVolume": 2697.55, "sellVolume": 2697.55, "averagePriceLast3H": 54.16, "averagePriceLast1H": 46.88, "openTradeTime": "2021-01-27T15:00:24.912Z", "closeTradeTime": "2021-01-28T11:44:49.395Z" }, { "deliveryStart": "2021-01-28T13:00:00Z", "deliveryEnd": "2021-01-28T14:00:00Z", "highPrice": 68.59, "lowPrice": 33, "openPrice": 60.01, "closePrice": 42.4, "averagePrice": 55.02, "volume": 2128.25, "buyVolume": 2128.25, "sellVolume": 2128.25, "averagePriceLast3H": 52.58, "averagePriceLast1H": 43.79, "openTradeTime": "2021-01-27T13:47:01.23Z", "closeTradeTime": "2021-01-28T13:24:56.385Z" }, { "deliveryStart": "2021-01-28T14:00:00Z", "deliveryEnd": "2021-01-28T15:00:00Z", "highPrice": 79.69, "lowPrice": 29.28, "openPrice": 57.1, "closePrice": 56.52, "averagePrice": 53.35, "volume": 2217.4, "buyVolume": 2217.4, "sellVolume": 2217.4, "averagePriceLast3H": 50.35, "averagePriceLast1H": 56.22, "openTradeTime": "2021-01-27T13:13:41.616Z", "closeTradeTime": "2021-01-28T13:44:48.68Z" }, { "deliveryStart": "2021-01-28T15:00:00Z", "deliveryEnd": "2021-01-28T16:00:00Z", "highPrice": 111, "lowPrice": 46.28, "openPrice": 54.13, "closePrice": 64.6, "averagePrice": 56.27, "volume": 2550.475, "buyVolume": 2550.475, "sellVolume": 2550.475, "averagePriceLast3H": 56.93, "averagePriceLast1H": 64.03, "openTradeTime": "2021-01-27T15:00:24.912Z", "closeTradeTime": "2021-01-28T14:44:25.662Z" }, { "deliveryStart": "2021-01-28T16:00:00Z", "deliveryEnd": "2021-01-28T17:00:00Z", "highPrice": 165, "lowPrice": 15.51, "openPrice": 56.3, "closePrice": 69, "averagePrice": 64.27, "volume": 2767.2, "buyVolume": 2767.2, "sellVolume": 2767.2, "averagePriceLast3H": 67.9, "averagePriceLast1H": 104.94, "openTradeTime": "2021-01-27T13:12:50.358Z", "closeTradeTime": "2021-01-28T15:43:48.954Z" }, { "deliveryStart": "2021-01-28T17:00:00Z", "deliveryEnd": "2021-01-28T18:00:00Z", "highPrice": 140, "lowPrice": 44.98, "openPrice": 63, "closePrice": 52.03, "averagePrice": 63.33, "volume": 4114.8, "buyVolume": 4114.8, "sellVolume": 4114.8, "averagePriceLast3H": 64.93, "averagePriceLast1H": 59.39, "openTradeTime": "2021-01-27T20:58:27.859Z", "closeTradeTime": "2021-01-28T16:43:19.003Z" }, { "deliveryStart": "2021-01-28T18:00:00Z", "deliveryEnd": "2021-01-28T19:00:00Z", "highPrice": 150, "lowPrice": 36.96, "openPrice": 57.2, "closePrice": 82.4, "averagePrice": 61.33, "volume": 4768.8, "buyVolume": 4768.8, "sellVolume": 4768.8, "averagePriceLast3H": 62.17, "averagePriceLast1H": 60.86, "openTradeTime": "2021-01-27T13:12:21.132Z", "closeTradeTime": "2021-01-28T17:47:02.669Z" }, { "deliveryStart": "2021-01-28T19:00:00Z", "deliveryEnd": "2021-01-28T20:00:00Z", "highPrice": 85.99, "lowPrice": 33.07, "openPrice": 55.7, "closePrice": 39.3, "averagePrice": 56.72, "volume": 4322.625, "buyVolume": 4322.625, "sellVolume": 4322.625, "averagePriceLast3H": 56.28, "averagePriceLast1H": 41.9, "openTradeTime": "2021-01-27T14:15:30.301Z", "closeTradeTime": "2021-01-28T18:44:25.368Z" }, { "deliveryStart": "2021-01-28T20:00:00Z", "deliveryEnd": "2021-01-28T21:00:00Z", "highPrice": 65.36, "lowPrice": 37.8, "openPrice": 51.72, "closePrice": 45.6, "averagePrice": 52.8, "volume": 3314.35, "buyVolume": 3314.35, "sellVolume": 3314.35, "averagePriceLast3H": 51.99, "averagePriceLast1H": 48.72, "openTradeTime": "2021-01-27T13:11:45.846Z", "closeTradeTime": "2021-01-28T19:41:59.899Z" }, { "deliveryStart": "2021-01-28T21:00:00Z", "deliveryEnd": "2021-01-28T22:00:00Z", "highPrice": 64.19, "lowPrice": 39.7, "openPrice": 51, "closePrice": 46.8, "averagePrice": 51.6, "volume": 4590.3, "buyVolume": 4590.3, "sellVolume": 4590.3, "averagePriceLast3H": 51.5, "averagePriceLast1H": 52.14, "openTradeTime": "2021-01-27T19:02:32.594Z", "closeTradeTime": "2021-01-28T20:44:06.406Z" }, { "deliveryStart": "2021-01-28T22:00:00Z", "deliveryEnd": "2021-01-28T23:00:00Z", "highPrice": 65.2, "lowPrice": 26.26, "openPrice": 47, "closePrice": 34.3, "averagePrice": 45.75, "volume": 3368.225, "buyVolume": 3368.225, "sellVolume": 3368.225, "averagePriceLast3H": 47.23, "averagePriceLast1H": 37.66, "openTradeTime": "2021-01-27T17:11:42.168Z", "closeTradeTime": "2021-01-28T21:44:31.813Z" }, { "deliveryStart": "2021-01-28T23:00:00Z", "deliveryEnd": "2021-01-29T00:00:00Z", "highPrice": 62.1, "lowPrice": 28.15, "openPrice": 35.15, "closePrice": 35.48, "averagePrice": 44.01, "volume": 1303.8, "buyVolume": 1303.8, "sellVolume": 1303.8, "averagePriceLast3H": 44.26, "averagePriceLast1H": 35.58, "openTradeTime": "2021-01-28T13:00:30.462Z", "closeTradeTime": "2021-01-28T22:43:43.338Z" }, { "deliveryStart": "2021-01-29T00:00:00Z", "deliveryEnd": "2021-01-29T01:00:00Z", "highPrice": 55.33, "lowPrice": 27.96, "openPrice": 34.59, "closePrice": 35, "averagePrice": 39.61, "volume": 707.125, "buyVolume": 707.125, "sellVolume": 707.125, "averagePriceLast3H": 39.39, "averagePriceLast1H": 32.29, "openTradeTime": "2021-01-28T13:01:42.503Z", "closeTradeTime": "2021-01-28T23:46:39.975Z" }, { "deliveryStart": "2021-01-29T01:00:00Z", "deliveryEnd": "2021-01-29T02:00:00Z", "highPrice": 46.2, "lowPrice": 27, "openPrice": 40.01, "closePrice": 46.2, "averagePrice": 38.45, "volume": 1135.325, "buyVolume": 1135.325, "sellVolume": 1135.325, "averagePriceLast3H": 38.71, "averagePriceLast1H": 40, "openTradeTime": "2021-01-28T13:04:12.918Z", "closeTradeTime": "2021-01-29T00:59:28.619Z" }, { "deliveryStart": "2021-01-29T02:00:00Z", "deliveryEnd": "2021-01-29T03:00:00Z", "highPrice": 50.04, "lowPrice": 23.45, "openPrice": 40.1, "closePrice": 28.7, "averagePrice": 38.06, "volume": 1478.5, "buyVolume": 1478.5, "sellVolume": 1478.5, "averagePriceLast3H": 38.86, "averagePriceLast1H": 38.76, "openTradeTime": "2021-01-28T13:04:35.447Z", "closeTradeTime": "2021-01-29T01:44:10.476Z" }, { "deliveryStart": "2021-01-29T03:00:00Z", "deliveryEnd": "2021-01-29T04:00:00Z", "highPrice": 47.32, "lowPrice": 20.08, "openPrice": 36.61, "closePrice": 42.7, "averagePrice": 37.96, "volume": 1662.825, "buyVolume": 1662.825, "sellVolume": 1662.825, "averagePriceLast3H": 38.24, "averagePriceLast1H": 40.1, "openTradeTime": "2021-01-28T13:03:49.804Z", "closeTradeTime": "2021-01-29T02:44:59.905Z" }, { "deliveryStart": "2021-01-29T04:00:00Z", "deliveryEnd": "2021-01-29T05:00:00Z", "highPrice": 58.65, "lowPrice": 28, "openPrice": 36.31, "closePrice": 41.87, "averagePrice": 41.1, "volume": 1550.175, "buyVolume": 1550.175, "sellVolume": 1550.175, "averagePriceLast3H": 40.35, "averagePriceLast1H": 46.61, "openTradeTime": "2021-01-28T13:01:55.915Z", "closeTradeTime": "2021-01-29T03:43:00.743Z" }, { "deliveryStart": "2021-01-29T05:00:00Z", "deliveryEnd": "2021-01-29T06:00:00Z", "highPrice": 70, "lowPrice": 25.2, "openPrice": 44.04, "closePrice": 55.2, "averagePrice": 46.7, "volume": 1237.3, "buyVolume": 1237.3, "sellVolume": 1237.3, "averagePriceLast3H": 46.63, "averagePriceLast1H": 48.33, "openTradeTime": "2021-01-28T13:00:51.603Z", "closeTradeTime": "2021-01-29T04:43:56.013Z" }, { "deliveryStart": "2021-01-29T06:00:00Z", "deliveryEnd": "2021-01-29T07:00:00Z", "highPrice": 92, "lowPrice": 41.1, "openPrice": 60.18, "closePrice": 92, "averagePrice": 61.68, "volume": 1316.65, "buyVolume": 1316.65, "sellVolume": 1316.65, "averagePriceLast3H": 62.65, "averagePriceLast1H": 71.13, "openTradeTime": "2021-01-28T14:00:00Z", "closeTradeTime": "2021-01-29T05:38:17.936Z" }, { "deliveryStart": "2021-01-29T07:00:00Z", "deliveryEnd": "2021-01-29T08:00:00Z", "highPrice": 93, "lowPrice": 40.07, "openPrice": 60, "closePrice": 53.1, "averagePrice": 65.77, "volume": 1175.675, "buyVolume": 1175.675, "sellVolume": 1175.675, "averagePriceLast3H": 64.47, "averagePriceLast1H": 53.73, "openTradeTime": "2021-01-28T13:34:44.453Z", "closeTradeTime": "2021-01-29T06:41:15.031Z" }, { "deliveryStart": "2021-01-29T08:00:00Z", "deliveryEnd": "2021-01-29T09:00:00Z", "highPrice": 81.04, "lowPrice": 49.9, "openPrice": 73.28, "closePrice": 51.3, "averagePrice": 62.76, "volume": 1138.875, "buyVolume": 1138.875, "sellVolume": 1138.875, "averagePriceLast3H": 61.82, "averagePriceLast1H": 53.28, "openTradeTime": "2021-01-28T14:00:16.591Z", "closeTradeTime": "2021-01-29T07:42:00.746Z" }, { "deliveryStart": "2021-01-29T09:00:00Z", "deliveryEnd": "2021-01-29T10:00:00Z", "highPrice": 75, "lowPrice": 32, "openPrice": 52, "closePrice": 49.7, "averagePrice": 58.54, "volume": 1688.5, "buyVolume": 1688.5, "sellVolume": 1688.5, "averagePriceLast3H": 58.2, "averagePriceLast1H": 51.21, "openTradeTime": "2021-01-28T15:28:01.462Z", "closeTradeTime": "2021-01-29T08:44:58.844Z" }, { "deliveryStart": "2021-01-29T10:00:00Z", "deliveryEnd": "2021-01-29T11:00:00Z", "highPrice": 90, "lowPrice": 24.9, "openPrice": 51, "closePrice": 31.56, "averagePrice": 54.48, "volume": 1808.675, "buyVolume": 1808.675, "sellVolume": 1808.675, "averagePriceLast3H": 53.98, "averagePriceLast1H": 51.29, "openTradeTime": "2021-01-28T15:28:36.313Z", "closeTradeTime": "2021-01-29T09:44:36.837Z" }, { "deliveryStart": "2021-01-29T11:00:00Z", "deliveryEnd": "2021-01-29T12:00:00Z", "highPrice": 72, "lowPrice": 25, "openPrice": 51.15, "closePrice": 25, "averagePrice": 52.85, "volume": 1438.65, "buyVolume": 1438.65, "sellVolume": 1438.65, "averagePriceLast3H": 52.36, "averagePriceLast1H": 46.31, "openTradeTime": "2021-01-28T13:10:41.918Z", "closeTradeTime": "2021-01-29T10:49:40.29Z" }, { "deliveryStart": "2021-01-29T12:00:00Z", "deliveryEnd": "2021-01-29T13:00:00Z", "highPrice": 77.36, "lowPrice": 24.6, "openPrice": 51.15, "closePrice": 24.6, "averagePrice": 49.06, "volume": 2546.725, "buyVolume": 2546.725, "sellVolume": 2546.725, "averagePriceLast3H": 49.61, "averagePriceLast1H": 42.39, "openTradeTime": "2021-01-28T13:10:48.159Z", "closeTradeTime": "2021-01-29T11:42:59.57Z" }, { "deliveryStart": "2021-01-29T13:00:00Z", "deliveryEnd": "2021-01-29T14:00:00Z", "highPrice": 90, "lowPrice": 30.32, "openPrice": 51.15, "closePrice": 38.2, "averagePrice": 44.42, "volume": 3344.375, "buyVolume": 3344.375, "sellVolume": 3344.375, "averagePriceLast3H": 44.1, "averagePriceLast1H": 39.19, "openTradeTime": "2021-01-28T13:10:53.143Z", "closeTradeTime": "2021-01-29T12:44:59.114Z" }, { "deliveryStart": "2021-01-29T14:00:00Z", "deliveryEnd": "2021-01-29T15:00:00Z", "highPrice": 65.11, "lowPrice": 13.88, "openPrice": 51.15, "closePrice": 58.2, "averagePrice": 46.25, "volume": 2607.25, "buyVolume": 2607.25, "sellVolume": 2607.25, "averagePriceLast3H": 46.33, "averagePriceLast1H": 46.46, "openTradeTime": "2021-01-28T13:10:58.605Z", "closeTradeTime": "2021-01-29T13:43:19.864Z" }, { "deliveryStart": "2021-01-29T15:00:00Z", "deliveryEnd": "2021-01-29T16:00:00Z", "highPrice": 68.2, "lowPrice": 17.2, "openPrice": 59.91, "closePrice": 60.28, "averagePrice": 49.99, "volume": 2762.175, "buyVolume": 2762.175, "sellVolume": 2762.175, "averagePriceLast3H": 48.7, "averagePriceLast1H": 53.72, "openTradeTime": "2021-01-28T14:18:10.803Z", "closeTradeTime": "2021-01-29T14:42:58.317Z" }, { "deliveryStart": "2021-01-29T16:00:00Z", "deliveryEnd": "2021-01-29T17:00:00Z", "highPrice": 73.01, "lowPrice": 33.4, "openPrice": 47.51, "closePrice": 54.3, "averagePrice": 55.27, "volume": 3129.325, "buyVolume": 3129.325, "sellVolume": 3129.325, "averagePriceLast3H": 54.34, "averagePriceLast1H": 60.02, "openTradeTime": "2021-01-28T13:01:19.942Z", "closeTradeTime": "2021-01-29T15:51:37.349Z" }, { "deliveryStart": "2021-01-29T17:00:00Z", "deliveryEnd": "2021-01-29T18:00:00Z", "highPrice": 67.7, "lowPrice": 47.66, "openPrice": 47.66, "closePrice": 54.1, "averagePrice": 55.63, "volume": 3521.675, "buyVolume": 3521.675, "sellVolume": 3521.675, "averagePriceLast3H": 54.99, "averagePriceLast1H": 56.14, "openTradeTime": "2021-01-28T13:02:13.826Z", "closeTradeTime": "2021-01-29T16:33:18.177Z" }, { "deliveryStart": "2021-01-29T18:00:00Z", "deliveryEnd": "2021-01-29T19:00:00Z", "highPrice": 67.09, "lowPrice": 36.1, "openPrice": 47.55, "closePrice": 44.37, "averagePrice": 53.6, "volume": 2857.95, "buyVolume": 2857.95, "sellVolume": 2857.95, "averagePriceLast3H": 53.17, "averagePriceLast1H": 47.72, "openTradeTime": "2021-01-28T13:02:59.3Z", "closeTradeTime": "2021-01-29T17:44:55.189Z" }, { "deliveryStart": "2021-01-29T19:00:00Z", "deliveryEnd": "2021-01-29T20:00:00Z", "highPrice": 68.2, "lowPrice": 17.02, "openPrice": 47.71, "closePrice": 34.2, "averagePrice": 47.09, "volume": 4076, "buyVolume": 4076, "sellVolume": 4076, "averagePriceLast3H": 44.48, "averagePriceLast1H": 30.8, "openTradeTime": "2021-01-28T13:03:14.995Z", "closeTradeTime": "2021-01-29T18:44:07.179Z" }, { "deliveryStart": "2021-01-29T20:00:00Z", "deliveryEnd": "2021-01-29T21:00:00Z", "highPrice": 59.68, "lowPrice": 29.87, "openPrice": 37.01, "closePrice": 40.5, "averagePrice": 42.46, "volume": 3405.95, "buyVolume": 3405.95, "sellVolume": 3405.95, "averagePriceLast3H": 40.66, "averagePriceLast1H": 37.84, "openTradeTime": "2021-01-28T13:03:30.876Z", "closeTradeTime": "2021-01-29T19:44:01.137Z" }, { "deliveryStart": "2021-01-29T21:00:00Z", "deliveryEnd": "2021-01-29T22:00:00Z", "highPrice": 54.63, "lowPrice": 29.12, "openPrice": 35.58, "closePrice": 37.62, "averagePrice": 41.39, "volume": 3680.075, "buyVolume": 3680.075, "sellVolume": 3680.075, "averagePriceLast3H": 40.09, "averagePriceLast1H": 36.29, "openTradeTime": "2021-01-28T13:02:41.848Z", "closeTradeTime": "2021-01-29T20:44:05.974Z" }, { "deliveryStart": "2021-01-29T22:00:00Z", "deliveryEnd": "2021-01-29T23:00:00Z", "highPrice": 67.88, "lowPrice": 7.44, "openPrice": 32.15, "closePrice": 39.4, "averagePrice": 39.86, "volume": 3054.1, "buyVolume": 3054.1, "sellVolume": 3054.1, "averagePriceLast3H": 35.45, "averagePriceLast1H": 44.03, "openTradeTime": "2021-01-28T13:01:04.568Z", "closeTradeTime": "2021-01-29T21:44:04.841Z" }, { "deliveryStart": "2021-01-29T23:00:00Z", "deliveryEnd": "2021-01-30T00:00:00Z", "highPrice": 91.1, "lowPrice": 27.9, "openPrice": 42.2, "closePrice": 30.92, "averagePrice": 41.38, "volume": 987.725, "buyVolume": 987.725, "sellVolume": 987.725, "averagePriceLast3H": 41.71, "averagePriceLast1H": 35.13, "openTradeTime": "2021-01-29T14:13:48.657Z", "closeTradeTime": "2021-01-29T22:43:57.931Z" }, { "deliveryStart": "2021-01-30T00:00:00Z", "deliveryEnd": "2021-01-30T01:00:00Z", "highPrice": 56.07, "lowPrice": 13.43, "openPrice": 32.76, "closePrice": 30.1, "averagePrice": 40.35, "volume": 1272.825, "buyVolume": 1272.825, "sellVolume": 1272.825, "averagePriceLast3H": 40.34, "averagePriceLast1H": 28.58, "openTradeTime": "2021-01-29T14:32:07.547Z", "closeTradeTime": "2021-01-29T23:43:49.946Z" }, { "deliveryStart": "2021-01-30T01:00:00Z", "deliveryEnd": "2021-01-30T02:00:00Z", "highPrice": 51, "lowPrice": 27.65, "openPrice": 30, "closePrice": 37.5, "averagePrice": 40.71, "volume": 1816.1, "buyVolume": 1816.1, "sellVolume": 1816.1, "averagePriceLast3H": 40.63, "averagePriceLast1H": 37.44, "openTradeTime": "2021-01-29T14:32:18.274Z", "closeTradeTime": "2021-01-30T00:02:17.218Z" }, { "deliveryStart": "2021-01-30T02:00:00Z", "deliveryEnd": "2021-01-30T03:00:00Z", "highPrice": 68.57, "lowPrice": 27.8, "openPrice": 29, "closePrice": 66.1, "averagePrice": 39.81, "volume": 1938.95, "buyVolume": 1938.95, "sellVolume": 1938.95, "averagePriceLast3H": 40.66, "averagePriceLast1H": 50.44, "openTradeTime": "2021-01-29T14:30:37.16Z", "closeTradeTime": "2021-01-30T01:46:36.491Z" }, { "deliveryStart": "2021-01-30T03:00:00Z", "deliveryEnd": "2021-01-30T04:00:00Z", "highPrice": 68.9, "lowPrice": 22.3, "openPrice": 38.1, "closePrice": 52.8, "averagePrice": 40.58, "volume": 2323.35, "buyVolume": 2323.35, "sellVolume": 2323.35, "averagePriceLast3H": 43.35, "averagePriceLast1H": 52.95, "openTradeTime": "2021-01-29T14:07:48.858Z", "closeTradeTime": "2021-01-30T02:44:04.604Z" }, { "deliveryStart": "2021-01-30T04:00:00Z", "deliveryEnd": "2021-01-30T05:00:00Z", "highPrice": 61.72, "lowPrice": 30.7, "openPrice": 39.7, "closePrice": 53.12, "averagePrice": 42.47, "volume": 1826.725, "buyVolume": 1826.725, "sellVolume": 1826.725, "averagePriceLast3H": 43.57, "averagePriceLast1H": 48.38, "openTradeTime": "2021-01-29T14:07:48.858Z", "closeTradeTime": "2021-01-30T03:40:38.463Z" }, { "deliveryStart": "2021-01-30T05:00:00Z", "deliveryEnd": "2021-01-30T06:00:00Z", "highPrice": 62.89, "lowPrice": 30, "openPrice": 43.6, "closePrice": 48, "averagePrice": 43.65, "volume": 1378.425, "buyVolume": 1378.425, "sellVolume": 1378.425, "averagePriceLast3H": 42.95, "averagePriceLast1H": 54.91, "openTradeTime": "2021-01-29T15:01:57.88Z", "closeTradeTime": "2021-01-30T04:44:00.339Z" }, { "deliveryStart": "2021-01-30T06:00:00Z", "deliveryEnd": "2021-01-30T07:00:00Z", "highPrice": 67.86, "lowPrice": 30, "openPrice": 47.68, "closePrice": 43.35, "averagePrice": 48.25, "volume": 1994.8, "buyVolume": 1994.8, "sellVolume": 1994.8, "averagePriceLast3H": 49.85, "averagePriceLast1H": 57.23, "openTradeTime": "2021-01-29T15:01:46.638Z", "closeTradeTime": "2021-01-30T05:48:49.006Z" }, { "deliveryStart": "2021-01-30T07:00:00Z", "deliveryEnd": "2021-01-30T08:00:00Z", "highPrice": 67.9, "lowPrice": 39.07, "openPrice": 52.81, "closePrice": 56.24, "averagePrice": 53.88, "volume": 1735.7, "buyVolume": 1735.7, "sellVolume": 1735.7, "averagePriceLast3H": 55.54, "averagePriceLast1H": 59.24, "openTradeTime": "2021-01-29T15:01:14.331Z", "closeTradeTime": "2021-01-30T06:37:28.942Z" }, { "deliveryStart": "2021-01-30T08:00:00Z", "deliveryEnd": "2021-01-30T09:00:00Z", "highPrice": 66.88, "lowPrice": 42, "openPrice": 52.31, "closePrice": 56, "averagePrice": 57.33, "volume": 1970.525, "buyVolume": 1970.525, "sellVolume": 1970.525, "averagePriceLast3H": 58.03, "averagePriceLast1H": 55.54, "openTradeTime": "2021-01-29T15:03:13.604Z", "closeTradeTime": "2021-01-30T07:44:08.913Z" }, { "deliveryStart": "2021-01-30T09:00:00Z", "deliveryEnd": "2021-01-30T10:00:00Z", "highPrice": 65.98, "lowPrice": 41, "openPrice": 48.5, "closePrice": 57.81, "averagePrice": 57.12, "volume": 1978.85, "buyVolume": 1978.85, "sellVolume": 1978.85, "averagePriceLast3H": 56.89, "averagePriceLast1H": 58.41, "openTradeTime": "2021-01-29T15:07:24.027Z", "closeTradeTime": "2021-01-30T08:59:04.724Z" }, { "deliveryStart": "2021-01-30T10:00:00Z", "deliveryEnd": "2021-01-30T11:00:00Z", "highPrice": 66.49, "lowPrice": 30, "openPrice": 48.6, "closePrice": 58.5, "averagePrice": 57.26, "volume": 2374.725, "buyVolume": 2374.725, "sellVolume": 2374.725, "averagePriceLast3H": 57.03, "averagePriceLast1H": 59.25, "openTradeTime": "2021-01-29T15:07:20.68Z", "closeTradeTime": "2021-01-30T09:42:58.317Z" }, { "deliveryStart": "2021-01-30T11:00:00Z", "deliveryEnd": "2021-01-30T12:00:00Z", "highPrice": 66.77, "lowPrice": 40.42, "openPrice": 48.13, "closePrice": 55.13, "averagePrice": 56.44, "volume": 2401.65, "buyVolume": 2401.65, "sellVolume": 2401.65, "averagePriceLast3H": 57.18, "averagePriceLast1H": 54.27, "openTradeTime": "2021-01-29T15:07:16.849Z", "closeTradeTime": "2021-01-30T10:53:51.449Z" }, { "deliveryStart": "2021-01-30T12:00:00Z", "deliveryEnd": "2021-01-30T13:00:00Z", "highPrice": 63.74, "lowPrice": 41.35, "openPrice": 50.6, "closePrice": 50.6, "averagePrice": 53.52, "volume": 3114.8, "buyVolume": 3114.8, "sellVolume": 3114.8, "averagePriceLast3H": 54.17, "averagePriceLast1H": 49.31, "openTradeTime": "2021-01-29T14:07:48.858Z", "closeTradeTime": "2021-01-30T11:48:38.043Z" }, { "deliveryStart": "2021-01-30T13:00:00Z", "deliveryEnd": "2021-01-30T14:00:00Z", "highPrice": 62.98, "lowPrice": 38.46, "openPrice": 48.27, "closePrice": 48.3, "averagePrice": 51.75, "volume": 2475.275, "buyVolume": 2475.275, "sellVolume": 2475.275, "averagePriceLast3H": 51.73, "averagePriceLast1H": 50.4, "openTradeTime": "2021-01-29T15:02:11.595Z", "closeTradeTime": "2021-01-30T12:43:30.335Z" }, { "deliveryStart": "2021-01-30T14:00:00Z", "deliveryEnd": "2021-01-30T15:00:00Z", "highPrice": 99.98, "lowPrice": 8.11, "openPrice": 50.9, "closePrice": 60.5, "averagePrice": 51.62, "volume": 2498.225, "buyVolume": 2498.225, "sellVolume": 2498.225, "averagePriceLast3H": 52.1, "averagePriceLast1H": 65.93, "openTradeTime": "2021-01-29T14:07:48.858Z", "closeTradeTime": "2021-01-30T13:41:54.68Z" }, { "deliveryStart": "2021-01-30T15:00:00Z", "deliveryEnd": "2021-01-30T16:00:00Z", "highPrice": 70.21, "lowPrice": 20, "openPrice": 48.31, "closePrice": 40, "averagePrice": 55.93, "volume": 2009.825, "buyVolume": 2009.825, "sellVolume": 2009.825, "averagePriceLast3H": 54.93, "averagePriceLast1H": 51.57, "openTradeTime": "2021-01-29T15:07:55.55Z", "closeTradeTime": "2021-01-30T14:59:57.568Z" }, { "deliveryStart": "2021-01-30T16:00:00Z", "deliveryEnd": "2021-01-30T17:00:00Z", "highPrice": 81.78, "lowPrice": 32.1, "openPrice": 49.76, "closePrice": 78.6, "averagePrice": 61.26, "volume": 1645.95, "buyVolume": 1645.95, "sellVolume": 1645.95, "averagePriceLast3H": 61.5, "averagePriceLast1H": 72.82, "openTradeTime": "2021-01-29T15:07:52.252Z", "closeTradeTime": "2021-01-30T15:41:54.815Z" }, { "deliveryStart": "2021-01-30T17:00:00Z", "deliveryEnd": "2021-01-30T18:00:00Z", "highPrice": 89.34, "lowPrice": 35, "openPrice": 57, "closePrice": 69.34, "averagePrice": 63.6, "volume": 2237.35, "buyVolume": 2237.35, "sellVolume": 2237.35, "averagePriceLast3H": 64.04, "averagePriceLast1H": 68.02, "openTradeTime": "2021-01-29T15:01:52.386Z", "closeTradeTime": "2021-01-30T16:44:28.08Z" }, { "deliveryStart": "2021-01-30T18:00:00Z", "deliveryEnd": "2021-01-30T19:00:00Z", "highPrice": 82.8, "lowPrice": 37.3, "openPrice": 49.11, "closePrice": 60.8, "averagePrice": 61.47, "volume": 1903.3, "buyVolume": 1903.3, "sellVolume": 1903.3, "averagePriceLast3H": 61.3, "averagePriceLast1H": 59.09, "openTradeTime": "2021-01-29T15:07:43.88Z", "closeTradeTime": "2021-01-30T17:44:51.455Z" }, { "deliveryStart": "2021-01-30T19:00:00Z", "deliveryEnd": "2021-01-30T20:00:00Z", "highPrice": 70, "lowPrice": 0.11, "openPrice": 52.8, "closePrice": 66.96, "averagePrice": 57.32, "volume": 2421.875, "buyVolume": 2421.875, "sellVolume": 2421.875, "averagePriceLast3H": 58.91, "averagePriceLast1H": 58.8, "openTradeTime": "2021-01-29T14:07:48.858Z", "closeTradeTime": "2021-01-30T19:04:35.54Z" }, { "deliveryStart": "2021-01-30T20:00:00Z", "deliveryEnd": "2021-01-30T21:00:00Z", "highPrice": 72.2, "lowPrice": 0.11, "openPrice": 46.93, "closePrice": 37.3, "averagePrice": 51.67, "volume": 2270.325, "buyVolume": 2270.325, "sellVolume": 2270.325, "averagePriceLast3H": 54.2, "averagePriceLast1H": 44.8, "openTradeTime": "2021-01-29T15:00:25.312Z", "closeTradeTime": "2021-01-30T19:44:44.582Z" }, { "deliveryStart": "2021-01-30T21:00:00Z", "deliveryEnd": "2021-01-30T22:00:00Z", "highPrice": 70, "lowPrice": 0.11, "openPrice": 44.62, "closePrice": 39.9, "averagePrice": 49.41, "volume": 2584.1, "buyVolume": 2584.1, "sellVolume": 2584.1, "averagePriceLast3H": 49.86, "averagePriceLast1H": 41.42, "openTradeTime": "2021-01-29T15:09:14.7Z", "closeTradeTime": "2021-01-30T20:44:00.787Z" }, { "deliveryStart": "2021-01-30T22:00:00Z", "deliveryEnd": "2021-01-30T23:00:00Z", "highPrice": 75.78, "lowPrice": 0.11, "openPrice": 36.34, "closePrice": 17.02, "averagePrice": 46.37, "volume": 2480.775, "buyVolume": 2480.775, "sellVolume": 2480.775, "averagePriceLast3H": 48.15, "averagePriceLast1H": 35.96, "openTradeTime": "2021-01-29T15:12:34.014Z", "closeTradeTime": "2021-01-30T21:42:03.018Z" }, { "deliveryStart": "2021-01-30T23:00:00Z", "deliveryEnd": "2021-01-31T00:00:00Z", "highPrice": 66.59, "lowPrice": 32.99, "openPrice": 38.05, "closePrice": 38.39, "averagePrice": 43.06, "volume": 749.5, "buyVolume": 749.5, "sellVolume": 749.5, "averagePriceLast3H": 43.08, "averagePriceLast1H": 38.31, "openTradeTime": "2021-01-30T15:10:28.668Z", "closeTradeTime": "2021-01-30T22:34:33.831Z" }, { "deliveryStart": "2021-01-31T00:00:00Z", "deliveryEnd": "2021-01-31T01:00:00Z", "highPrice": 51.8, "lowPrice": 26, "openPrice": 38.05, "closePrice": 28.9, "averagePrice": 40.04, "volume": 772.05, "buyVolume": 772.05, "sellVolume": 772.05, "averagePriceLast3H": 39.59, "averagePriceLast1H": 28.54, "openTradeTime": "2021-01-30T15:10:56.123Z", "closeTradeTime": "2021-01-30T23:44:00.971Z" }, { "deliveryStart": "2021-01-31T01:00:00Z", "deliveryEnd": "2021-01-31T02:00:00Z", "highPrice": 66.09, "lowPrice": 0, "openPrice": 29, "closePrice": 28.2, "averagePrice": 32.84, "volume": 1045.575, "buyVolume": 1045.575, "sellVolume": 1045.575, "averagePriceLast3H": 36.11, "averagePriceLast1H": 39.23, "openTradeTime": "2021-01-30T14:50:44.153Z", "closeTradeTime": "2021-01-31T00:44:00.389Z" }, { "deliveryStart": "2021-01-31T02:00:00Z", "deliveryEnd": "2021-01-31T03:00:00Z", "highPrice": 42.4, "lowPrice": 0.02, "openPrice": 39.6, "closePrice": 32.75, "averagePrice": 34.76, "volume": 858.075, "buyVolume": 858.075, "sellVolume": 858.075, "averagePriceLast3H": 36.75, "averagePriceLast1H": 34.27, "openTradeTime": "2021-01-30T17:02:28.341Z", "closeTradeTime": "2021-01-31T01:38:40.198Z" }, { "deliveryStart": "2021-01-31T03:00:00Z", "deliveryEnd": "2021-01-31T04:00:00Z", "highPrice": 42.36, "lowPrice": 0, "openPrice": 30, "closePrice": 30.9, "averagePrice": 31.76, "volume": 690.7, "buyVolume": 690.7, "sellVolume": 690.7, "averagePriceLast3H": 35.42, "averagePriceLast1H": 31.96, "openTradeTime": "2021-01-30T14:51:10.668Z", "closeTradeTime": "2021-01-31T02:43:09.038Z" }, { "deliveryStart": "2021-01-31T04:00:00Z", "deliveryEnd": "2021-01-31T05:00:00Z", "highPrice": 45.23, "lowPrice": 22.04, "openPrice": 37.03, "closePrice": 38.62, "averagePrice": 36.87, "volume": 734.075, "buyVolume": 734.075, "sellVolume": 734.075, "averagePriceLast3H": 35.66, "averagePriceLast1H": 36, "openTradeTime": "2021-01-30T15:11:36.855Z", "closeTradeTime": "2021-01-31T03:38:27.025Z" }, { "deliveryStart": "2021-01-31T05:00:00Z", "deliveryEnd": "2021-01-31T06:00:00Z", "highPrice": 49.1, "lowPrice": 15, "openPrice": 46, "closePrice": 39.5, "averagePrice": 36.76, "volume": 892.925, "buyVolume": 892.925, "sellVolume": 892.925, "averagePriceLast3H": 37.58, "averagePriceLast1H": 39.94, "openTradeTime": "2021-01-30T15:04:49.092Z", "closeTradeTime": "2021-01-31T04:44:56.345Z" }, { "deliveryStart": "2021-01-31T06:00:00Z", "deliveryEnd": "2021-01-31T07:00:00Z", "highPrice": 53.04, "lowPrice": 31.11, "openPrice": 41.29, "closePrice": 41.29, "averagePrice": 40.65, "volume": 1419.425, "buyVolume": 1419.425, "sellVolume": 1419.425, "averagePriceLast3H": 41.73, "averagePriceLast1H": 43.91, "openTradeTime": "2021-01-30T14:02:31.426Z", "closeTradeTime": "2021-01-31T05:36:26.51Z" }, { "deliveryStart": "2021-01-31T07:00:00Z", "deliveryEnd": "2021-01-31T08:00:00Z", "highPrice": 59.05, "lowPrice": 31.9, "openPrice": 44.85, "closePrice": 44.85, "averagePrice": 43.81, "volume": 1069.175, "buyVolume": 1069.175, "sellVolume": 1069.175, "averagePriceLast3H": 44.16, "averagePriceLast1H": 48.51, "openTradeTime": "2021-01-30T14:02:31.644Z", "closeTradeTime": "2021-01-31T06:45:46.912Z" }, { "deliveryStart": "2021-01-31T08:00:00Z", "deliveryEnd": "2021-01-31T09:00:00Z", "highPrice": 57.8, "lowPrice": 35.39, "openPrice": 49.16, "closePrice": 57.8, "averagePrice": 46.42, "volume": 1316.4, "buyVolume": 1316.4, "sellVolume": 1316.4, "averagePriceLast3H": 46.7, "averagePriceLast1H": 50.58, "openTradeTime": "2021-01-30T17:04:51.533Z", "closeTradeTime": "2021-01-31T07:43:18.27Z" }, { "deliveryStart": "2021-01-31T09:00:00Z", "deliveryEnd": "2021-01-31T10:00:00Z", "highPrice": 59.57, "lowPrice": 35, "openPrice": 35, "closePrice": 51.5, "averagePrice": 50.21, "volume": 1891.275, "buyVolume": 1891.275, "sellVolume": 1891.275, "averagePriceLast3H": 50.38, "averagePriceLast1H": 51.13, "openTradeTime": "2021-01-30T15:07:07.685Z", "closeTradeTime": "2021-01-31T08:54:56.913Z" }, { "deliveryStart": "2021-01-31T10:00:00Z", "deliveryEnd": "2021-01-31T11:00:00Z", "highPrice": 59.12, "lowPrice": 34.32, "openPrice": 51.14, "closePrice": 34.32, "averagePrice": 50.88, "volume": 2053.625, "buyVolume": 2053.625, "sellVolume": 2053.625, "averagePriceLast3H": 51.3, "averagePriceLast1H": 45.65, "openTradeTime": "2021-01-30T17:21:04.607Z", "closeTradeTime": "2021-01-31T09:44:11.661Z" }, { "deliveryStart": "2021-01-31T11:00:00Z", "deliveryEnd": "2021-01-31T12:00:00Z", "highPrice": 62.25, "lowPrice": 34.7, "openPrice": 50.4, "closePrice": 48.5, "averagePrice": 49.05, "volume": 2340.875, "buyVolume": 2340.875, "sellVolume": 2340.875, "averagePriceLast3H": 48.15, "averagePriceLast1H": 45.23, "openTradeTime": "2021-01-30T14:45:24.843Z", "closeTradeTime": "2021-01-31T10:45:05.518Z" }, { "deliveryStart": "2021-01-31T12:00:00Z", "deliveryEnd": "2021-01-31T13:00:00Z", "highPrice": 56.2, "lowPrice": 32.5, "openPrice": 42, "closePrice": 46.43, "averagePrice": 45.04, "volume": 2411.85, "buyVolume": 2411.85, "sellVolume": 2411.85, "averagePriceLast3H": 44.45, "averagePriceLast1H": 39.94, "openTradeTime": "2021-01-30T16:55:15.265Z", "closeTradeTime": "2021-01-31T11:52:07.263Z" }, { "deliveryStart": "2021-01-31T13:00:00Z", "deliveryEnd": "2021-01-31T14:00:00Z", "highPrice": 59.81, "lowPrice": 33.04, "openPrice": 42, "closePrice": 41.2, "averagePrice": 43.53, "volume": 2343.8, "buyVolume": 2343.8, "sellVolume": 2343.8, "averagePriceLast3H": 42.59, "averagePriceLast1H": 46.39, "openTradeTime": "2021-01-30T16:09:37.901Z", "closeTradeTime": "2021-01-31T12:44:30.792Z" }, { "deliveryStart": "2021-01-31T14:00:00Z", "deliveryEnd": "2021-01-31T15:00:00Z", "highPrice": 60.6, "lowPrice": 29.1, "openPrice": 47.9, "closePrice": 41.3, "averagePrice": 44.35, "volume": 1940.175, "buyVolume": 1940.175, "sellVolume": 1940.175, "averagePriceLast3H": 42.53, "averagePriceLast1H": 44.28, "openTradeTime": "2021-01-30T14:45:24.843Z", "closeTradeTime": "2021-01-31T13:44:54.127Z" }, { "deliveryStart": "2021-01-31T15:00:00Z", "deliveryEnd": "2021-01-31T16:00:00Z", "highPrice": 82.92, "lowPrice": 31.42, "openPrice": 40, "closePrice": 54.03, "averagePrice": 48.33, "volume": 1895.425, "buyVolume": 1895.425, "sellVolume": 1895.425, "averagePriceLast3H": 47.47, "averagePriceLast1H": 47.25, "openTradeTime": "2021-01-30T17:02:11.013Z", "closeTradeTime": "2021-01-31T14:41:04.513Z" }, { "deliveryStart": "2021-01-31T16:00:00Z", "deliveryEnd": "2021-01-31T17:00:00Z", "highPrice": 87, "lowPrice": 36, "openPrice": 64.45, "closePrice": 64.45, "averagePrice": 59.65, "volume": 1954.325, "buyVolume": 1954.325, "sellVolume": 1954.325, "averagePriceLast3H": 59.3, "averagePriceLast1H": 58.71, "openTradeTime": "2021-01-30T14:02:24.749Z", "closeTradeTime": "2021-01-31T15:52:16.441Z" }, { "deliveryStart": "2021-01-31T17:00:00Z", "deliveryEnd": "2021-01-31T18:00:00Z", "highPrice": 66.19, "lowPrice": 20, "openPrice": 63.88, "closePrice": 47.5, "averagePrice": 57.92, "volume": 2325.1, "buyVolume": 2325.1, "sellVolume": 2325.1, "averagePriceLast3H": 53.7, "averagePriceLast1H": 47.79, "openTradeTime": "2021-01-30T14:02:24.949Z", "closeTradeTime": "2021-01-31T16:44:00.259Z" }, { "deliveryStart": "2021-01-31T18:00:00Z", "deliveryEnd": "2021-01-31T19:00:00Z", "highPrice": 70.1, "lowPrice": 21, "openPrice": 62.35, "closePrice": 38.54, "averagePrice": 55.64, "volume": 2169.675, "buyVolume": 2169.675, "sellVolume": 2169.675, "averagePriceLast3H": 51.07, "averagePriceLast1H": 46.83, "openTradeTime": "2021-01-30T14:02:24.957Z", "closeTradeTime": "2021-01-31T17:41:10.707Z" }, { "deliveryStart": "2021-01-31T19:00:00Z", "deliveryEnd": "2021-01-31T20:00:00Z", "highPrice": 63.8, "lowPrice": 25.02, "openPrice": 57.99, "closePrice": 38.97, "averagePrice": 49.06, "volume": 1490.425, "buyVolume": 1490.425, "sellVolume": 1490.425, "averagePriceLast3H": 45.84, "averagePriceLast1H": 39.09, "openTradeTime": "2021-01-30T14:02:24.957Z", "closeTradeTime": "2021-01-31T18:44:22.165Z" }, { "deliveryStart": "2021-01-31T20:00:00Z", "deliveryEnd": "2021-01-31T21:00:00Z", "highPrice": 55.5, "lowPrice": 25.01, "openPrice": 49, "closePrice": 41.2, "averagePrice": 42.45, "volume": 1234.175, "buyVolume": 1234.175, "sellVolume": 1234.175, "averagePriceLast3H": 39.83, "averagePriceLast1H": 37.19, "openTradeTime": "2021-01-30T20:31:21.875Z", "closeTradeTime": "2021-01-31T19:44:50.386Z" }, { "deliveryStart": "2021-01-31T21:00:00Z", "deliveryEnd": "2021-01-31T22:00:00Z", "highPrice": 58.74, "lowPrice": 16.89, "openPrice": 47, "closePrice": 31.7, "averagePrice": 40.93, "volume": 1369.3, "buyVolume": 1369.3, "sellVolume": 1369.3, "averagePriceLast3H": 39.71, "averagePriceLast1H": 29.6, "openTradeTime": "2021-01-30T19:13:47.671Z", "closeTradeTime": "2021-01-31T20:44:51.427Z" }, { "deliveryStart": "2021-01-31T22:00:00Z", "deliveryEnd": "2021-01-31T23:00:00Z", "highPrice": 59.09, "lowPrice": 0.05, "openPrice": 28, "closePrice": 25.2, "averagePrice": 38.71, "volume": 1333.275, "buyVolume": 1333.275, "sellVolume": 1333.275, "averagePriceLast3H": 39.4, "averagePriceLast1H": 25.96, "openTradeTime": "2021-01-30T20:51:27.684Z", "closeTradeTime": "2021-01-31T21:43:05.914Z" }, { "deliveryStart": "2021-01-31T23:00:00Z", "deliveryEnd": "2021-02-01T00:00:00Z", "highPrice": 66.09, "lowPrice": 15, "openPrice": 38.5, "closePrice": 16.1, "averagePrice": 39.34, "volume": 895.275, "buyVolume": 895.275, "sellVolume": 895.275, "averagePriceLast3H": 40.01, "averagePriceLast1H": 29.14, "openTradeTime": "2021-01-31T16:38:21.201Z", "closeTradeTime": "2021-01-31T23:09:07.182Z" }, { "deliveryStart": "2021-02-01T00:00:00Z", "deliveryEnd": "2021-02-01T01:00:00Z", "highPrice": 64.01, "lowPrice": 2, "openPrice": 18, "closePrice": 26.9, "averagePrice": 38.25, "volume": 983.1, "buyVolume": 983.1, "sellVolume": 983.1, "averagePriceLast3H": 39.71, "averagePriceLast1H": 28.6, "openTradeTime": "2021-01-31T15:20:08.948Z", "closeTradeTime": "2021-01-31T23:55:05.041Z" }, { "deliveryStart": "2021-02-01T01:00:00Z", "deliveryEnd": "2021-02-01T02:00:00Z", "highPrice": 62.89, "lowPrice": 1, "openPrice": 10, "closePrice": 32.16, "averagePrice": 35.96, "volume": 1383.65, "buyVolume": 1383.65, "sellVolume": 1383.65, "averagePriceLast3H": 34.34, "averagePriceLast1H": 25.29, "openTradeTime": "2021-01-31T15:04:47.572Z", "closeTradeTime": "2021-02-01T00:41:44.034Z" }, { "deliveryStart": "2021-02-01T02:00:00Z", "deliveryEnd": "2021-02-01T03:00:00Z", "highPrice": 76.25, "lowPrice": 0.06, "openPrice": 4.12, "closePrice": 49, "averagePrice": 33.47, "volume": 1296.8, "buyVolume": 1296.8, "sellVolume": 1296.8, "averagePriceLast3H": 31.98, "averagePriceLast1H": 27.39, "openTradeTime": "2021-01-31T15:06:29.01Z", "closeTradeTime": "2021-02-01T01:50:13.143Z" }, { "deliveryStart": "2021-02-01T03:00:00Z", "deliveryEnd": "2021-02-01T04:00:00Z", "highPrice": 45.7, "lowPrice": 0.3, "openPrice": 8.19, "closePrice": 41.25, "averagePrice": 29.94, "volume": 972.825, "buyVolume": 972.825, "sellVolume": 972.825, "averagePriceLast3H": 29.93, "averagePriceLast1H": 33.22, "openTradeTime": "2021-01-31T15:07:30.221Z", "closeTradeTime": "2021-02-01T02:43:53.959Z" }, { "deliveryStart": "2021-02-01T04:00:00Z", "deliveryEnd": "2021-02-01T05:00:00Z", "highPrice": 65, "lowPrice": 1, "openPrice": 34.49, "closePrice": 44.6, "averagePrice": 38.39, "volume": 594.375, "buyVolume": 594.375, "sellVolume": 594.375, "averagePriceLast3H": 40.34, "averagePriceLast1H": 42.97, "openTradeTime": "2021-01-31T17:17:16.963Z", "closeTradeTime": "2021-02-01T03:56:42.274Z" }, { "deliveryStart": "2021-02-01T05:00:00Z", "deliveryEnd": "2021-02-01T06:00:00Z", "highPrice": 82, "lowPrice": 20, "openPrice": 64.39, "closePrice": 82, "averagePrice": 54.61, "volume": 1194.275, "buyVolume": 1194.325, "sellVolume": 1194.325, "averagePriceLast3H": 55.37, "averagePriceLast1H": 73.09, "openTradeTime": "2021-01-31T15:56:18.091Z", "closeTradeTime": "2021-02-01T04:51:58.883Z" }, { "deliveryStart": "2021-02-01T06:00:00Z", "deliveryEnd": "2021-02-01T07:00:00Z", "highPrice": 159, "lowPrice": 29, "openPrice": 55.02, "closePrice": 66.2, "averagePrice": 71.6, "volume": 901.9, "buyVolume": 901.9, "sellVolume": 901.9, "averagePriceLast3H": 69.46, "averagePriceLast1H": 85.38, "openTradeTime": "2021-01-31T15:56:29.193Z", "closeTradeTime": "2021-02-01T05:44:31.475Z" }, { "deliveryStart": "2021-02-01T07:00:00Z", "deliveryEnd": "2021-02-01T08:00:00Z", "highPrice": 209, "lowPrice": 26.63, "openPrice": 60, "closePrice": 26.63, "averagePrice": 84.37, "volume": 1324.125, "buyVolume": 1324.125, "sellVolume": 1324.125, "averagePriceLast3H": 80.32, "averagePriceLast1H": 43.16, "openTradeTime": "2021-01-31T15:04:56.565Z", "closeTradeTime": "2021-02-01T07:07:51.653Z" }, { "deliveryStart": "2021-02-01T08:00:00Z", "deliveryEnd": "2021-02-01T09:00:00Z", "highPrice": 173, "lowPrice": 17.01, "openPrice": 59, "closePrice": 55.7, "averagePrice": 81.91, "volume": 1532.925, "buyVolume": 1532.925, "sellVolume": 1532.925, "averagePriceLast3H": 74.95, "averagePriceLast1H": 59.79, "openTradeTime": "2021-01-31T15:05:06.694Z", "closeTradeTime": "2021-02-01T07:44:14.291Z" }, { "deliveryStart": "2021-02-01T09:00:00Z", "deliveryEnd": "2021-02-01T10:00:00Z", "highPrice": 169, "lowPrice": 46.01, "openPrice": 126.54, "closePrice": 169, "averagePrice": 76.74, "volume": 1738.375, "buyVolume": 1738.375, "sellVolume": 1738.375, "averagePriceLast3H": 68.19, "averagePriceLast1H": 74.71, "openTradeTime": "2021-01-31T14:15:35.909Z", "closeTradeTime": "2021-02-01T08:58:40.538Z" }, { "deliveryStart": "2021-02-01T10:00:00Z", "deliveryEnd": "2021-02-01T11:00:00Z", "highPrice": 120, "lowPrice": 41.11, "openPrice": 57, "closePrice": 68.82, "averagePrice": 67.16, "volume": 2352.25, "buyVolume": 2352.25, "sellVolume": 2352.25, "averagePriceLast3H": 65.31, "averagePriceLast1H": 58.66, "openTradeTime": "2021-01-31T15:05:36.548Z", "closeTradeTime": "2021-02-01T09:40:38.405Z" }, { "deliveryStart": "2021-02-01T11:00:00Z", "deliveryEnd": "2021-02-01T12:00:00Z", "highPrice": 120, "lowPrice": 47.62, "openPrice": 51, "closePrice": 63.8, "averagePrice": 64.97, "volume": 3007.425, "buyVolume": 3007.425, "sellVolume": 3007.425, "averagePriceLast3H": 64.46, "averagePriceLast1H": 59.41, "openTradeTime": "2021-01-31T15:07:48.532Z", "closeTradeTime": "2021-02-01T10:44:13.652Z" }, { "deliveryStart": "2021-02-01T12:00:00Z", "deliveryEnd": "2021-02-01T13:00:00Z", "highPrice": 120, "lowPrice": 40, "openPrice": 51, "closePrice": 63.64, "averagePrice": 64.5, "volume": 2511.2, "buyVolume": 2511.2, "sellVolume": 2511.2, "averagePriceLast3H": 62.59, "averagePriceLast1H": 61.65, "openTradeTime": "2021-01-31T15:08:02.604Z", "closeTradeTime": "2021-02-01T11:43:02.536Z" }, { "deliveryStart": "2021-02-01T13:00:00Z", "deliveryEnd": "2021-02-01T14:00:00Z", "highPrice": 120, "lowPrice": 43, "openPrice": 51, "closePrice": 60, "averagePrice": 63.2, "volume": 2344.45, "buyVolume": 2344.45, "sellVolume": 2344.45, "averagePriceLast3H": 62.4, "averagePriceLast1H": 60.24, "openTradeTime": "2021-01-31T15:08:08.324Z", "closeTradeTime": "2021-02-01T12:46:31.843Z" }, { "deliveryStart": "2021-02-01T14:00:00Z", "deliveryEnd": "2021-02-01T15:00:00Z", "highPrice": 140, "lowPrice": 54.02, "openPrice": 57, "closePrice": 66.75, "averagePrice": 64.2, "volume": 2694.15, "buyVolume": 2694.15, "sellVolume": 2694.15, "averagePriceLast3H": 64.2, "averagePriceLast1H": 66.82, "openTradeTime": "2021-01-31T15:06:18.913Z", "closeTradeTime": "2021-02-01T13:44:05.504Z" }, { "deliveryStart": "2021-02-01T15:00:00Z", "deliveryEnd": "2021-02-01T16:00:00Z", "highPrice": 199, "lowPrice": 40.75, "openPrice": 150, "closePrice": 40.75, "averagePrice": 75.59, "volume": 2700.3, "buyVolume": 2700.3, "sellVolume": 2700.3, "averagePriceLast3H": 69.5, "averagePriceLast1H": 82.23, "openTradeTime": "2021-01-31T14:22:09.624Z", "closeTradeTime": "2021-02-01T14:52:02.383Z" }, { "deliveryStart": "2021-02-01T16:00:00Z", "deliveryEnd": "2021-02-01T17:00:00Z", "highPrice": 249.99, "lowPrice": 50.1, "openPrice": 181, "closePrice": 60, "averagePrice": 92.79, "volume": 1955.7, "buyVolume": 1955.7, "sellVolume": 1955.7, "averagePriceLast3H": 78.67, "averagePriceLast1H": 69.65, "openTradeTime": "2021-01-31T14:54:56.536Z", "closeTradeTime": "2021-02-01T15:58:20.066Z" }, { "deliveryStart": "2021-02-01T17:00:00Z", "deliveryEnd": "2021-02-01T18:00:00Z", "highPrice": 199, "lowPrice": 55, "openPrice": 124.9, "closePrice": 64.5, "averagePrice": 85.27, "volume": 2525.675, "buyVolume": 2525.675, "sellVolume": 2525.675, "averagePriceLast3H": 79.59, "averagePriceLast1H": 73.93, "openTradeTime": "2021-01-31T14:22:34.772Z", "closeTradeTime": "2021-02-01T16:54:36.936Z" }, { "deliveryStart": "2021-02-01T18:00:00Z", "deliveryEnd": "2021-02-01T19:00:00Z", "highPrice": 150, "lowPrice": 54, "openPrice": 54, "closePrice": 65, "averagePrice": 68.69, "volume": 2151.275, "buyVolume": 2151.275, "sellVolume": 2151.275, "averagePriceLast3H": 66.08, "averagePriceLast1H": 63.88, "openTradeTime": "2021-01-31T15:09:38.757Z", "closeTradeTime": "2021-02-01T17:51:05.741Z" }, { "deliveryStart": "2021-02-01T19:00:00Z", "deliveryEnd": "2021-02-01T20:00:00Z", "highPrice": 77, "lowPrice": 43.89, "openPrice": 51.2, "closePrice": 47.7, "averagePrice": 61.64, "volume": 2459.85, "buyVolume": 2459.85, "sellVolume": 2459.85, "averagePriceLast3H": 60.34, "averagePriceLast1H": 53.47, "openTradeTime": "2021-01-31T15:09:46.352Z", "closeTradeTime": "2021-02-01T18:41:26.017Z" }, { "deliveryStart": "2021-02-01T20:00:00Z", "deliveryEnd": "2021-02-01T21:00:00Z", "highPrice": 70, "lowPrice": 36.4, "openPrice": 49.7, "closePrice": 36.4, "averagePrice": 54.83, "volume": 2699.525, "buyVolume": 2699.525, "sellVolume": 2699.525, "averagePriceLast3H": 53.93, "averagePriceLast1H": 51.91, "openTradeTime": "2021-01-31T15:10:01.547Z", "closeTradeTime": "2021-02-01T19:43:34.495Z" }, { "deliveryStart": "2021-02-01T21:00:00Z", "deliveryEnd": "2021-02-01T22:00:00Z", "highPrice": 64.5, "lowPrice": 33.12, "openPrice": 55.96, "closePrice": 57, "averagePrice": 51.83, "volume": 2301.375, "buyVolume": 2301.375, "sellVolume": 2301.375, "averagePriceLast3H": 50.59, "averagePriceLast1H": 51.48, "openTradeTime": "2021-01-31T20:23:20.126Z", "closeTradeTime": "2021-02-01T20:46:22.001Z" }, { "deliveryStart": "2021-02-01T22:00:00Z", "deliveryEnd": "2021-02-01T23:00:00Z", "highPrice": 61.1, "lowPrice": 31.74, "openPrice": 49.1, "closePrice": 49.4, "averagePrice": 47.49, "volume": 1949.975, "buyVolume": 1949.975, "sellVolume": 1949.975, "averagePriceLast3H": 45.21, "averagePriceLast1H": 47.02, "openTradeTime": "2021-02-01T07:04:41.918Z", "closeTradeTime": "2021-02-01T21:50:36.111Z" }, { "deliveryStart": "2021-02-01T23:00:00Z", "deliveryEnd": "2021-02-02T00:00:00Z", "highPrice": 65.99, "lowPrice": 35.32, "openPrice": 65.5, "closePrice": 38.3, "averagePrice": 44.57, "volume": 908.375, "buyVolume": 908.375, "sellVolume": 908.375, "averagePriceLast3H": 43.83, "averagePriceLast1H": 41.54, "openTradeTime": "2021-02-01T15:04:47.424Z", "closeTradeTime": "2021-02-01T22:37:59.105Z" }, { "deliveryStart": "2021-02-02T00:00:00Z", "deliveryEnd": "2021-02-02T01:00:00Z", "highPrice": 65.5, "lowPrice": 23, "openPrice": 65.5, "closePrice": 36.21, "averagePrice": 43.56, "volume": 1103.6, "buyVolume": 1103.6, "sellVolume": 1103.6, "averagePriceLast3H": 42.51, "averagePriceLast1H": 38.99, "openTradeTime": "2021-02-01T15:05:02.514Z", "closeTradeTime": "2021-02-01T23:40:13.326Z" }, { "deliveryStart": "2021-02-02T01:00:00Z", "deliveryEnd": "2021-02-02T02:00:00Z", "highPrice": 65.5, "lowPrice": 29.92, "openPrice": 65.5, "closePrice": 42, "averagePrice": 42.17, "volume": 1903.675, "buyVolume": 1903.675, "sellVolume": 1903.675, "averagePriceLast3H": 41.4, "averagePriceLast1H": 41.34, "openTradeTime": "2021-02-01T15:05:19.57Z", "closeTradeTime": "2021-02-02T00:51:19.568Z" }, { "deliveryStart": "2021-02-02T02:00:00Z", "deliveryEnd": "2021-02-02T03:00:00Z", "highPrice": 53, "lowPrice": 35.11, "openPrice": 42.4, "closePrice": 44.42, "averagePrice": 41.49, "volume": 1867.75, "buyVolume": 1867.75, "sellVolume": 1867.75, "averagePriceLast3H": 41.09, "averagePriceLast1H": 44.03, "openTradeTime": "2021-02-01T14:06:19.403Z", "closeTradeTime": "2021-02-02T01:42:46.982Z" }, { "deliveryStart": "2021-02-02T03:00:00Z", "deliveryEnd": "2021-02-02T04:00:00Z", "highPrice": 52.98, "lowPrice": 15.94, "openPrice": 43.98, "closePrice": 43.99, "averagePrice": 41.74, "volume": 1427.1, "buyVolume": 1427.1, "sellVolume": 1427.1, "averagePriceLast3H": 41.87, "averagePriceLast1H": 43.84, "openTradeTime": "2021-02-01T14:00:11.347Z", "closeTradeTime": "2021-02-02T02:46:03.977Z" }, { "deliveryStart": "2021-02-02T04:00:00Z", "deliveryEnd": "2021-02-02T05:00:00Z", "highPrice": 59.78, "lowPrice": 15.7, "openPrice": 43.9, "closePrice": 55, "averagePrice": 45.29, "volume": 1514.3, "buyVolume": 1514.3, "sellVolume": 1514.3, "averagePriceLast3H": 45.01, "averagePriceLast1H": 47.71, "openTradeTime": "2021-02-01T17:03:21.563Z", "closeTradeTime": "2021-02-02T03:43:17.572Z" }, { "deliveryStart": "2021-02-02T05:00:00Z", "deliveryEnd": "2021-02-02T06:00:00Z", "highPrice": 95.05, "lowPrice": 26.14, "openPrice": 57.51, "closePrice": 67.9, "averagePrice": 56.28, "volume": 1192.725, "buyVolume": 1192.725, "sellVolume": 1192.725, "averagePriceLast3H": 57.29, "averagePriceLast1H": 64.01, "openTradeTime": "2021-02-01T16:25:04.674Z", "closeTradeTime": "2021-02-02T04:44:47.166Z" }, { "deliveryStart": "2021-02-02T06:00:00Z", "deliveryEnd": "2021-02-02T07:00:00Z", "highPrice": 150, "lowPrice": 43.02, "openPrice": 116.5, "closePrice": 67.86, "averagePrice": 75.06, "volume": 1192.675, "buyVolume": 1192.675, "sellVolume": 1192.675, "averagePriceLast3H": 77.91, "averagePriceLast1H": 77.71, "openTradeTime": "2021-02-01T14:02:08.306Z", "closeTradeTime": "2021-02-02T05:43:51.752Z" }, { "deliveryStart": "2021-02-02T07:00:00Z", "deliveryEnd": "2021-02-02T08:00:00Z", "highPrice": 152.25, "lowPrice": 53.1, "openPrice": 146.69, "closePrice": 79.6, "averagePrice": 85.01, "volume": 1577.475, "buyVolume": 1577.475, "sellVolume": 1577.475, "averagePriceLast3H": 88.3, "averagePriceLast1H": 68.67, "openTradeTime": "2021-02-01T14:01:29.895Z", "closeTradeTime": "2021-02-02T06:38:39.782Z" }, { "deliveryStart": "2021-02-02T08:00:00Z", "deliveryEnd": "2021-02-02T09:00:00Z", "highPrice": 190, "lowPrice": 57.3, "openPrice": 119.43, "closePrice": 65.7, "averagePrice": 75.74, "volume": 1647.85, "buyVolume": 1647.85, "sellVolume": 1647.85, "averagePriceLast3H": 73.04, "averagePriceLast1H": 109.51, "openTradeTime": "2021-02-01T14:02:08.377Z", "closeTradeTime": "2021-02-02T08:04:06.537Z" }, { "deliveryStart": "2021-02-02T09:00:00Z", "deliveryEnd": "2021-02-02T10:00:00Z", "highPrice": 150, "lowPrice": 50, "openPrice": 100.08, "closePrice": 59.8, "averagePrice": 68.3, "volume": 2156.625, "buyVolume": 2156.625, "sellVolume": 2156.625, "averagePriceLast3H": 67.63, "averagePriceLast1H": 65.56, "openTradeTime": "2021-02-01T14:02:08.377Z", "closeTradeTime": "2021-02-02T08:43:07.123Z" }, { "deliveryStart": "2021-02-02T10:00:00Z", "deliveryEnd": "2021-02-02T11:00:00Z", "highPrice": 83.89, "lowPrice": 47.5, "openPrice": 66.77, "closePrice": 66.62, "averagePrice": 61, "volume": 1744.375, "buyVolume": 1744.375, "sellVolume": 1744.375, "averagePriceLast3H": 60.96, "averagePriceLast1H": 62.2, "openTradeTime": "2021-02-01T14:02:08.401Z", "closeTradeTime": "2021-02-02T09:44:28.637Z" }, { "deliveryStart": "2021-02-02T11:00:00Z", "deliveryEnd": "2021-02-02T12:00:00Z", "highPrice": 80, "lowPrice": 48.06, "openPrice": 63.99, "closePrice": 56.52, "averagePrice": 59.96, "volume": 1997.45, "buyVolume": 1997.45, "sellVolume": 1997.45, "averagePriceLast3H": 60.24, "averagePriceLast1H": 60.43, "openTradeTime": "2021-02-01T14:02:08.418Z", "closeTradeTime": "2021-02-02T10:44:34.821Z" }, { "deliveryStart": "2021-02-02T12:00:00Z", "deliveryEnd": "2021-02-02T13:00:00Z", "highPrice": 90, "lowPrice": 42.01, "openPrice": 62.58, "closePrice": 52.9, "averagePrice": 57.39, "volume": 2336.425, "buyVolume": 2336.425, "sellVolume": 2336.425, "averagePriceLast3H": 57.49, "averagePriceLast1H": 53.73, "openTradeTime": "2021-02-01T14:02:08.418Z", "closeTradeTime": "2021-02-02T11:44:30.226Z" }, { "deliveryStart": "2021-02-02T13:00:00Z", "deliveryEnd": "2021-02-02T14:00:00Z", "highPrice": 79, "lowPrice": 39.55, "openPrice": 64.43, "closePrice": 63.8, "averagePrice": 57.12, "volume": 2043.875, "buyVolume": 2043.875, "sellVolume": 2043.875, "averagePriceLast3H": 57.48, "averagePriceLast1H": 63.48, "openTradeTime": "2021-02-01T14:02:08.418Z", "closeTradeTime": "2021-02-02T12:52:07.372Z" }, { "deliveryStart": "2021-02-02T14:00:00Z", "deliveryEnd": "2021-02-02T15:00:00Z", "highPrice": 79, "lowPrice": 37.53, "openPrice": 64.75, "closePrice": 57.6, "averagePrice": 55.41, "volume": 2331.425, "buyVolume": 2331.425, "sellVolume": 2331.425, "averagePriceLast3H": 56.05, "averagePriceLast1H": 61.99, "openTradeTime": "2021-02-01T14:02:08.609Z", "closeTradeTime": "2021-02-02T13:42:22.203Z" }, { "deliveryStart": "2021-02-02T15:00:00Z", "deliveryEnd": "2021-02-02T16:00:00Z", "highPrice": 79, "lowPrice": 34.4, "openPrice": 78.94, "closePrice": 66.76, "averagePrice": 57.33, "volume": 2312.425, "buyVolume": 2312.425, "sellVolume": 2312.425, "averagePriceLast3H": 56.89, "averagePriceLast1H": 62.02, "openTradeTime": "2021-02-01T14:02:08.631Z", "closeTradeTime": "2021-02-02T14:42:10.104Z" }, { "deliveryStart": "2021-02-02T16:00:00Z", "deliveryEnd": "2021-02-02T17:00:00Z", "highPrice": 89.28, "lowPrice": 43.01, "openPrice": 89.28, "closePrice": 43.45, "averagePrice": 64.59, "volume": 2395.1, "buyVolume": 2395.1, "sellVolume": 2395.1, "averagePriceLast3H": 65.08, "averagePriceLast1H": 65.99, "openTradeTime": "2021-02-01T14:02:08.631Z", "closeTradeTime": "2021-02-02T15:47:21.359Z" }, { "deliveryStart": "2021-02-02T17:00:00Z", "deliveryEnd": "2021-02-02T18:00:00Z", "highPrice": 85, "lowPrice": 45.58, "openPrice": 66.01, "closePrice": 46.3, "averagePrice": 60.56, "volume": 2390.875, "buyVolume": 2390.875, "sellVolume": 2390.875, "averagePriceLast3H": 60.6, "averagePriceLast1H": 53.08, "openTradeTime": "2021-02-01T14:02:08.621Z", "closeTradeTime": "2021-02-02T16:43:26.599Z" }, { "deliveryStart": "2021-02-02T18:00:00Z", "deliveryEnd": "2021-02-02T19:00:00Z", "highPrice": 85, "lowPrice": 34.02, "openPrice": 60.11, "closePrice": 35.1, "averagePrice": 57.69, "volume": 2891.95, "buyVolume": 2891.95, "sellVolume": 2891.95, "averagePriceLast3H": 56.25, "averagePriceLast1H": 52.69, "openTradeTime": "2021-02-01T14:02:08.631Z", "closeTradeTime": "2021-02-02T17:42:27.62Z" }, { "deliveryStart": "2021-02-02T19:00:00Z", "deliveryEnd": "2021-02-02T20:00:00Z", "highPrice": 64.99, "lowPrice": 38.76, "openPrice": 51.19, "closePrice": 51.2, "averagePrice": 50.54, "volume": 3104.45, "buyVolume": 3104.45, "sellVolume": 3104.45, "averagePriceLast3H": 50.12, "averagePriceLast1H": 52.66, "openTradeTime": "2021-02-01T14:02:08.631Z", "closeTradeTime": "2021-02-02T18:42:58.218Z" }, { "deliveryStart": "2021-02-02T20:00:00Z", "deliveryEnd": "2021-02-02T21:00:00Z", "highPrice": 55.9, "lowPrice": 38.93, "openPrice": 48.64, "closePrice": 44.3, "averagePrice": 47.98, "volume": 2453.175, "buyVolume": 2453.175, "sellVolume": 2453.175, "averagePriceLast3H": 48.1, "averagePriceLast1H": 44.74, "openTradeTime": "2021-02-01T14:02:08.631Z", "closeTradeTime": "2021-02-02T19:44:42.12Z" }, { "deliveryStart": "2021-02-02T21:00:00Z", "deliveryEnd": "2021-02-02T22:00:00Z", "highPrice": 62.68, "lowPrice": 33.07, "openPrice": 51.36, "closePrice": 35.8, "averagePrice": 46.3, "volume": 2150.9, "buyVolume": 2150.9, "sellVolume": 2150.9, "averagePriceLast3H": 45.93, "averagePriceLast1H": 42.89, "openTradeTime": "2021-02-01T21:00:31.563Z", "closeTradeTime": "2021-02-02T20:44:13.663Z" }, { "deliveryStart": "2021-02-02T22:00:00Z", "deliveryEnd": "2021-02-02T23:00:00Z", "highPrice": 59.85, "lowPrice": 25.6, "openPrice": 46.78, "closePrice": 39.9, "averagePrice": 40.95, "volume": 2440.8, "buyVolume": 2440.8, "sellVolume": 2440.8, "averagePriceLast3H": 41.11, "averagePriceLast1H": 39.91, "openTradeTime": "2021-02-01T17:31:50.452Z", "closeTradeTime": "2021-02-02T21:44:49.96Z" }, { "deliveryStart": "2021-02-02T23:00:00Z", "deliveryEnd": "2021-02-03T00:00:00Z", "highPrice": 45.6, "lowPrice": 9.22, "openPrice": 37.07, "closePrice": 19.9, "averagePrice": 35.67, "volume": 2168.125, "buyVolume": 2168.125, "sellVolume": 2168.125, "averagePriceLast3H": 35.4, "averagePriceLast1H": 19.55, "openTradeTime": "2021-02-02T14:01:09.012Z", "closeTradeTime": "2021-02-02T22:41:34.424Z" }, { "deliveryStart": "2021-02-03T00:00:00Z", "deliveryEnd": "2021-02-03T01:00:00Z", "highPrice": 48.89, "lowPrice": 3.37, "openPrice": 37.3, "closePrice": 37.53, "averagePrice": 32.64, "volume": 1848.45, "buyVolume": 1848.45, "sellVolume": 1848.45, "averagePriceLast3H": 32, "averagePriceLast1H": 25.7, "openTradeTime": "2021-02-02T14:22:24.648Z", "closeTradeTime": "2021-02-02T23:59:12.328Z" }, { "deliveryStart": "2021-02-03T01:00:00Z", "deliveryEnd": "2021-02-03T02:00:00Z", "highPrice": 42, "lowPrice": 12.8, "openPrice": 36.72, "closePrice": 36.73, "averagePrice": 30.7, "volume": 1773.35, "buyVolume": 1773.35, "sellVolume": 1773.35, "averagePriceLast3H": 29.8, "averagePriceLast1H": 28.74, "openTradeTime": "2021-02-02T14:50:07.73Z", "closeTradeTime": "2021-02-03T00:59:08.783Z" }, { "deliveryStart": "2021-02-03T02:00:00Z", "deliveryEnd": "2021-02-03T03:00:00Z", "highPrice": 42, "lowPrice": -11.8, "openPrice": 36.9, "closePrice": 34.9, "averagePrice": 28.14, "volume": 1438.375, "buyVolume": 1438.375, "sellVolume": 1438.375, "averagePriceLast3H": 25.01, "averagePriceLast1H": 32.12, "openTradeTime": "2021-02-02T14:50:07.938Z", "closeTradeTime": "2021-02-03T01:43:21.478Z" }, { "deliveryStart": "2021-02-03T03:00:00Z", "deliveryEnd": "2021-02-03T04:00:00Z", "highPrice": 44.39, "lowPrice": -9.99, "openPrice": 38.69, "closePrice": 40, "averagePrice": 27.46, "volume": 1573.825, "buyVolume": 1573.825, "sellVolume": 1573.825, "averagePriceLast3H": 28.68, "averagePriceLast1H": 36.82, "openTradeTime": "2021-02-02T14:00:36.304Z", "closeTradeTime": "2021-02-03T02:46:34.491Z" }, { "deliveryStart": "2021-02-03T04:00:00Z", "deliveryEnd": "2021-02-03T05:00:00Z", "highPrice": 70, "lowPrice": 5.66, "openPrice": 41.23, "closePrice": 70, "averagePrice": 33.67, "volume": 2002.725, "buyVolume": 2002.725, "sellVolume": 2002.725, "averagePriceLast3H": 37.82, "averagePriceLast1H": 47.48, "openTradeTime": "2021-02-02T14:00:36.333Z", "closeTradeTime": "2021-02-03T03:56:50.515Z" }, { "deliveryStart": "2021-02-03T05:00:00Z", "deliveryEnd": "2021-02-03T06:00:00Z", "highPrice": 92, "lowPrice": 20.4, "openPrice": 45.04, "closePrice": 41.3, "averagePrice": 42.26, "volume": 2150.9, "buyVolume": 2150.9, "sellVolume": 2150.9, "averagePriceLast3H": 47.61, "averagePriceLast1H": 79.18, "openTradeTime": "2021-02-02T14:00:36.333Z", "closeTradeTime": "2021-02-03T04:43:58.735Z" }, { "deliveryStart": "2021-02-03T06:00:00Z", "deliveryEnd": "2021-02-03T07:00:00Z", "highPrice": 150, "lowPrice": 32.51, "openPrice": 68.7, "closePrice": 59.49, "averagePrice": 55.72, "volume": 2056.15, "buyVolume": 2056.15, "sellVolume": 2056.15, "averagePriceLast3H": 58.2, "averagePriceLast1H": 81.52, "openTradeTime": "2021-02-02T14:22:24.648Z", "closeTradeTime": "2021-02-03T05:40:58.757Z" }, { "deliveryStart": "2021-02-03T07:00:00Z", "deliveryEnd": "2021-02-03T08:00:00Z", "highPrice": 113, "lowPrice": 44.4, "openPrice": 61.04, "closePrice": 68.1, "averagePrice": 63.65, "volume": 2208.725, "buyVolume": 2208.725, "sellVolume": 2208.725, "averagePriceLast3H": 65.78, "averagePriceLast1H": 71.91, "openTradeTime": "2021-02-02T15:01:24.248Z", "closeTradeTime": "2021-02-03T06:55:35.838Z" }, { "deliveryStart": "2021-02-03T08:00:00Z", "deliveryEnd": "2021-02-03T09:00:00Z", "highPrice": 95.5, "lowPrice": 46, "openPrice": 60.03, "closePrice": 79.52, "averagePrice": 61.27, "volume": 2103.775, "buyVolume": 2103.775, "sellVolume": 2103.775, "averagePriceLast3H": 61.9, "averagePriceLast1H": 71.16, "openTradeTime": "2021-02-02T15:01:48.299Z", "closeTradeTime": "2021-02-03T07:41:27.712Z" }, { "deliveryStart": "2021-02-03T09:00:00Z", "deliveryEnd": "2021-02-03T10:00:00Z", "highPrice": 117.08, "lowPrice": 34.21, "openPrice": 57.05, "closePrice": 55, "averagePrice": 62.73, "volume": 2171.525, "buyVolume": 2171.525, "sellVolume": 2171.525, "averagePriceLast3H": 63.96, "averagePriceLast1H": 66.05, "openTradeTime": "2021-02-02T15:00:55.981Z", "closeTradeTime": "2021-02-03T08:48:04.159Z" }, { "deliveryStart": "2021-02-03T10:00:00Z", "deliveryEnd": "2021-02-03T11:00:00Z", "highPrice": 111, "lowPrice": 44.19, "openPrice": 59.6, "closePrice": 69.9, "averagePrice": 63.59, "volume": 3500.025, "buyVolume": 3500.025, "sellVolume": 3500.025, "averagePriceLast3H": 66.41, "averagePriceLast1H": 72.13, "openTradeTime": "2021-02-02T16:34:18.957Z", "closeTradeTime": "2021-02-03T09:44:43.118Z" }, { "deliveryStart": "2021-02-03T11:00:00Z", "deliveryEnd": "2021-02-03T12:00:00Z", "highPrice": 93.3, "lowPrice": 44.16, "openPrice": 58.1, "closePrice": 63.58, "averagePrice": 61.3, "volume": 3198.1, "buyVolume": 3198.1, "sellVolume": 3198.1, "averagePriceLast3H": 63.91, "averagePriceLast1H": 67.39, "openTradeTime": "2021-02-02T16:34:37.99Z", "closeTradeTime": "2021-02-03T10:48:45.32Z" }, { "deliveryStart": "2021-02-03T12:00:00Z", "deliveryEnd": "2021-02-03T13:00:00Z", "highPrice": 99.98, "lowPrice": 40.7, "openPrice": 58.9, "closePrice": 67.79, "averagePrice": 59.95, "volume": 3093.3, "buyVolume": 3093.3, "sellVolume": 3093.3, "averagePriceLast3H": 62.6, "averagePriceLast1H": 62.76, "openTradeTime": "2021-02-02T14:22:24.648Z", "closeTradeTime": "2021-02-03T11:51:12.682Z" }, { "deliveryStart": "2021-02-03T13:00:00Z", "deliveryEnd": "2021-02-03T14:00:00Z", "highPrice": 103, "lowPrice": 34.1, "openPrice": 45.7, "closePrice": 39.03, "averagePrice": 55.62, "volume": 3477.15, "buyVolume": 3477.15, "sellVolume": 3477.15, "averagePriceLast3H": 57.3, "averagePriceLast1H": 51.79, "openTradeTime": "2021-02-02T19:24:52.497Z", "closeTradeTime": "2021-02-03T12:40:04.747Z" }, { "deliveryStart": "2021-02-03T14:00:00Z", "deliveryEnd": "2021-02-03T15:00:00Z", "highPrice": 116.92, "lowPrice": 21.3, "openPrice": 49.01, "closePrice": 21.3, "averagePrice": 53.61, "volume": 3651.775, "buyVolume": 3651.775, "sellVolume": 3651.775, "averagePriceLast3H": 54.03, "averagePriceLast1H": 59.57, "openTradeTime": "2021-02-02T14:00:36.333Z", "closeTradeTime": "2021-02-03T13:43:23.872Z" }, { "deliveryStart": "2021-02-03T15:00:00Z", "deliveryEnd": "2021-02-03T16:00:00Z", "highPrice": 117, "lowPrice": 29.48, "openPrice": 41.01, "closePrice": 68.45, "averagePrice": 51.11, "volume": 3737.725, "buyVolume": 3737.725, "sellVolume": 3737.725, "averagePriceLast3H": 52.87, "averagePriceLast1H": 58.05, "openTradeTime": "2021-02-02T20:53:24.121Z", "closeTradeTime": "2021-02-03T14:55:15.963Z" }, { "deliveryStart": "2021-02-03T16:00:00Z", "deliveryEnd": "2021-02-03T17:00:00Z", "highPrice": 105.67, "lowPrice": 30.57, "openPrice": 68.9, "closePrice": 60.5, "averagePrice": 54.47, "volume": 2983.85, "buyVolume": 2983.85, "sellVolume": 2983.85, "averagePriceLast3H": 54.09, "averagePriceLast1H": 58.53, "openTradeTime": "2021-02-02T14:22:24.648Z", "closeTradeTime": "2021-02-03T15:44:16.01Z" }, { "deliveryStart": "2021-02-03T17:00:00Z", "deliveryEnd": "2021-02-03T18:00:00Z", "highPrice": 106, "lowPrice": 36.37, "openPrice": 47.04, "closePrice": 60.8, "averagePrice": 56.47, "volume": 4472.95, "buyVolume": 4472.95, "sellVolume": 4472.95, "averagePriceLast3H": 55.73, "averagePriceLast1H": 59.31, "openTradeTime": "2021-02-02T17:00:15.623Z", "closeTradeTime": "2021-02-03T16:42:08.66Z" }, { "deliveryStart": "2021-02-03T18:00:00Z", "deliveryEnd": "2021-02-03T19:00:00Z", "highPrice": 78.71, "lowPrice": 35, "openPrice": 50.86, "closePrice": 46, "averagePrice": 54.18, "volume": 3460.5, "buyVolume": 3460.5, "sellVolume": 3460.5, "averagePriceLast3H": 51.77, "averagePriceLast1H": 46.55, "openTradeTime": "2021-02-02T14:00:13.522Z", "closeTradeTime": "2021-02-03T17:44:55.685Z" }, { "deliveryStart": "2021-02-03T19:00:00Z", "deliveryEnd": "2021-02-03T20:00:00Z", "highPrice": 79.8, "lowPrice": 29.06, "openPrice": 43.71, "closePrice": 41.74, "averagePrice": 47.35, "volume": 2617.8, "buyVolume": 2617.8, "sellVolume": 2617.8, "averagePriceLast3H": 48.13, "averagePriceLast1H": 40.58, "openTradeTime": "2021-02-02T14:00:13.716Z", "closeTradeTime": "2021-02-03T18:44:04.229Z" }, { "deliveryStart": "2021-02-03T20:00:00Z", "deliveryEnd": "2021-02-03T21:00:00Z", "highPrice": 70.08, "lowPrice": 6.22, "openPrice": 41.79, "closePrice": 30, "averagePrice": 41.39, "volume": 2466.525, "buyVolume": 2466.525, "sellVolume": 2466.525, "averagePriceLast3H": 39.01, "averagePriceLast1H": 32.14, "openTradeTime": "2021-02-02T14:00:36.549Z", "closeTradeTime": "2021-02-03T19:55:41.348Z" }, { "deliveryStart": "2021-02-03T21:00:00Z", "deliveryEnd": "2021-02-03T22:00:00Z", "highPrice": 57.8, "lowPrice": -0.7, "openPrice": 40.15, "closePrice": -0.5, "averagePrice": 43.18, "volume": 4301.65, "buyVolume": 4301.65, "sellVolume": 4301.65, "averagePriceLast3H": 37.33, "averagePriceLast1H": 33.13, "openTradeTime": "2021-02-02T14:00:13.742Z", "closeTradeTime": "2021-02-03T20:43:33.424Z" }, { "deliveryStart": "2021-02-03T22:00:00Z", "deliveryEnd": "2021-02-03T23:00:00Z", "highPrice": 58.37, "lowPrice": 5.87, "openPrice": 31.6, "closePrice": 36.4, "averagePrice": 35.78, "volume": 1983.325, "buyVolume": 1983.325, "sellVolume": 1983.325, "averagePriceLast3H": 34.75, "averagePriceLast1H": 32.71, "openTradeTime": "2021-02-02T17:42:36.254Z", "closeTradeTime": "2021-02-03T21:45:24.234Z" }, { "deliveryStart": "2021-02-03T23:00:00Z", "deliveryEnd": "2021-02-04T00:00:00Z", "highPrice": 59.89, "lowPrice": 20, "openPrice": 35.9, "closePrice": 25.12, "averagePrice": 35.46, "volume": 1507.625, "buyVolume": 1507.625, "sellVolume": 1507.625, "averagePriceLast3H": 35.29, "averagePriceLast1H": 33.71, "openTradeTime": "2021-02-03T14:11:15.455Z", "closeTradeTime": "2021-02-03T22:41:22.835Z" }, { "deliveryStart": "2021-02-04T00:00:00Z", "deliveryEnd": "2021-02-04T01:00:00Z", "highPrice": 41.76, "lowPrice": 25.89, "openPrice": 29.86, "closePrice": 28.5, "averagePrice": 34.9, "volume": 1819.1, "buyVolume": 1819.1, "sellVolume": 1819.1, "averagePriceLast3H": 34.95, "averagePriceLast1H": 31.6, "openTradeTime": "2021-02-03T15:04:09.528Z", "closeTradeTime": "2021-02-04T00:02:55.477Z" }, { "deliveryStart": "2021-02-04T01:00:00Z", "deliveryEnd": "2021-02-04T02:00:00Z", "highPrice": 41.36, "lowPrice": 2, "openPrice": 36, "closePrice": 35, "averagePrice": 33.09, "volume": 1644.4, "buyVolume": 1644.4, "sellVolume": 1644.4, "averagePriceLast3H": 34.52, "averagePriceLast1H": 34.87, "openTradeTime": "2021-02-03T17:04:53.653Z", "closeTradeTime": "2021-02-04T00:44:13.969Z" }, { "deliveryStart": "2021-02-04T02:00:00Z", "deliveryEnd": "2021-02-04T03:00:00Z", "highPrice": 47.98, "lowPrice": 13.5, "openPrice": 27.88, "closePrice": 42, "averagePrice": 32.84, "volume": 1541.775, "buyVolume": 1541.775, "sellVolume": 1541.775, "averagePriceLast3H": 32.85, "averagePriceLast1H": 42.78, "openTradeTime": "2021-02-03T15:04:17.67Z", "closeTradeTime": "2021-02-04T01:51:06.84Z" }, { "deliveryStart": "2021-02-04T03:00:00Z", "deliveryEnd": "2021-02-04T04:00:00Z", "highPrice": 47.29, "lowPrice": 24.16, "openPrice": 28.99, "closePrice": 45.3, "averagePrice": 36.48, "volume": 1554.175, "buyVolume": 1554.175, "sellVolume": 1554.175, "averagePriceLast3H": 36.72, "averagePriceLast1H": 40.22, "openTradeTime": "2021-02-03T15:21:11.899Z", "closeTradeTime": "2021-02-04T02:43:10.743Z" }, { "deliveryStart": "2021-02-04T04:00:00Z", "deliveryEnd": "2021-02-04T05:00:00Z", "highPrice": 56.2, "lowPrice": 28.04, "openPrice": 46.8, "closePrice": 46.7, "averagePrice": 39.52, "volume": 1587.975, "buyVolume": 1587.975, "sellVolume": 1587.975, "averagePriceLast3H": 41.55, "averagePriceLast1H": 50.29, "openTradeTime": "2021-02-03T14:54:28.977Z", "closeTradeTime": "2021-02-04T04:02:37.661Z" }, { "deliveryStart": "2021-02-04T05:00:00Z", "deliveryEnd": "2021-02-04T06:00:00Z", "highPrice": 106, "lowPrice": 10.1, "openPrice": 28.81, "closePrice": 71, "averagePrice": 49.08, "volume": 1102.55, "buyVolume": 1102.55, "sellVolume": 1102.55, "averagePriceLast3H": 50.07, "averagePriceLast1H": 70.19, "openTradeTime": "2021-02-03T17:04:10.194Z", "closeTradeTime": "2021-02-04T04:46:16.909Z" }, { "deliveryStart": "2021-02-04T06:00:00Z", "deliveryEnd": "2021-02-04T07:00:00Z", "highPrice": 128, "lowPrice": 15.28, "openPrice": 49.24, "closePrice": 101, "averagePrice": 60.76, "volume": 1354.65, "buyVolume": 1354.65, "sellVolume": 1354.65, "averagePriceLast3H": 62.63, "averagePriceLast1H": 77.74, "openTradeTime": "2021-02-03T15:21:39.348Z", "closeTradeTime": "2021-02-04T05:52:51.417Z" }, { "deliveryStart": "2021-02-04T07:00:00Z", "deliveryEnd": "2021-02-04T08:00:00Z", "highPrice": 125, "lowPrice": 40, "openPrice": 84.86, "closePrice": 75.1, "averagePrice": 67.89, "volume": 2184.075, "buyVolume": 2184.075, "sellVolume": 2184.075, "averagePriceLast3H": 74.01, "averagePriceLast1H": 75.71, "openTradeTime": "2021-02-03T14:02:11.393Z", "closeTradeTime": "2021-02-04T06:44:21.494Z" }, { "deliveryStart": "2021-02-04T08:00:00Z", "deliveryEnd": "2021-02-04T09:00:00Z", "highPrice": 196.1, "lowPrice": 37.01, "openPrice": 80.09, "closePrice": 48.7, "averagePrice": 79.08, "volume": 1426.25, "buyVolume": 1426.25, "sellVolume": 1426.25, "averagePriceLast3H": 83.03, "averagePriceLast1H": 47.92, "openTradeTime": "2021-02-03T14:02:11.602Z", "closeTradeTime": "2021-02-04T07:44:47.748Z" }, { "deliveryStart": "2021-02-04T09:00:00Z", "deliveryEnd": "2021-02-04T10:00:00Z", "highPrice": 292, "lowPrice": 27.4, "openPrice": 84.85, "closePrice": 41.1, "averagePrice": 71.79, "volume": 2139.925, "buyVolume": 2139.925, "sellVolume": 2139.925, "averagePriceLast3H": 74.36, "averagePriceLast1H": 126.55, "openTradeTime": "2021-02-03T14:02:11.618Z", "closeTradeTime": "2021-02-04T09:07:38.845Z" }, { "deliveryStart": "2021-02-04T10:00:00Z", "deliveryEnd": "2021-02-04T11:00:00Z", "highPrice": 300, "lowPrice": 32, "openPrice": 60, "closePrice": 44.5, "averagePrice": 75.58, "volume": 2380.85, "buyVolume": 2380.85, "sellVolume": 2380.85, "averagePriceLast3H": 83.01, "averagePriceLast1H": 110.09, "openTradeTime": "2021-02-03T14:54:40.137Z", "closeTradeTime": "2021-02-04T09:43:27.486Z" }, { "deliveryStart": "2021-02-04T11:00:00Z", "deliveryEnd": "2021-02-04T12:00:00Z", "highPrice": 188.95, "lowPrice": 25.3, "openPrice": 53.96, "closePrice": 69.6, "averagePrice": 72.97, "volume": 2354.65, "buyVolume": 2354.65, "sellVolume": 2354.65, "averagePriceLast3H": 76.03, "averagePriceLast1H": 60.76, "openTradeTime": "2021-02-03T21:06:23.816Z", "closeTradeTime": "2021-02-04T10:53:54.796Z" }, { "deliveryStart": "2021-02-04T12:00:00Z", "deliveryEnd": "2021-02-04T13:00:00Z", "highPrice": 121.25, "lowPrice": 32.63, "openPrice": 54.54, "closePrice": 90, "averagePrice": 66.74, "volume": 2116.525, "buyVolume": 2116.525, "sellVolume": 2116.525, "averagePriceLast3H": 64.89, "averagePriceLast1H": 77.63, "openTradeTime": "2021-02-03T21:06:38.483Z", "closeTradeTime": "2021-02-04T11:54:23.572Z" }, { "deliveryStart": "2021-02-04T13:00:00Z", "deliveryEnd": "2021-02-04T14:00:00Z", "highPrice": 119.3, "lowPrice": 32.9, "openPrice": 63.3, "closePrice": 70.1, "averagePrice": 64.44, "volume": 1954.45, "buyVolume": 1954.45, "sellVolume": 1954.45, "averagePriceLast3H": 66.9, "averagePriceLast1H": 93.83, "openTradeTime": "2021-02-03T14:02:41.16Z", "closeTradeTime": "2021-02-04T13:03:42.129Z" }, { "deliveryStart": "2021-02-04T14:00:00Z", "deliveryEnd": "2021-02-04T15:00:00Z", "highPrice": 136.83, "lowPrice": 30.5, "openPrice": 63.37, "closePrice": 62.3, "averagePrice": 65.54, "volume": 2353.65, "buyVolume": 2353.65, "sellVolume": 2353.65, "averagePriceLast3H": 65.27, "averagePriceLast1H": 61.84, "openTradeTime": "2021-02-03T14:02:41.368Z", "closeTradeTime": "2021-02-04T13:50:27.773Z" }, { "deliveryStart": "2021-02-04T15:00:00Z", "deliveryEnd": "2021-02-04T16:00:00Z", "highPrice": 130, "lowPrice": 30.5, "openPrice": 70.8, "closePrice": 68.9, "averagePrice": 66.13, "volume": 2897.425, "buyVolume": 2897.425, "sellVolume": 2897.425, "averagePriceLast3H": 68.9, "averagePriceLast1H": 50.55, "openTradeTime": "2021-02-03T21:06:22.092Z", "closeTradeTime": "2021-02-04T15:07:31.644Z" }, { "deliveryStart": "2021-02-04T16:00:00Z", "deliveryEnd": "2021-02-04T17:00:00Z", "highPrice": 159, "lowPrice": 29.8, "openPrice": 52.5, "closePrice": 150, "averagePrice": 82.71, "volume": 2535.775, "buyVolume": 2535.775, "sellVolume": 2535.775, "averagePriceLast3H": 79.87, "averagePriceLast1H": 107.69, "openTradeTime": "2021-02-03T21:00:05.678Z", "closeTradeTime": "2021-02-04T15:58:41.063Z" }, { "deliveryStart": "2021-02-04T17:00:00Z", "deliveryEnd": "2021-02-04T18:00:00Z", "highPrice": 187, "lowPrice": 30, "openPrice": 71.7, "closePrice": 58.1, "averagePrice": 81.05, "volume": 2559.325, "buyVolume": 2559.325, "sellVolume": 2559.325, "averagePriceLast3H": 78.34, "averagePriceLast1H": 65.41, "openTradeTime": "2021-02-03T19:31:52.349Z", "closeTradeTime": "2021-02-04T16:44:57.713Z" }, { "deliveryStart": "2021-02-04T18:00:00Z", "deliveryEnd": "2021-02-04T19:00:00Z", "highPrice": 111.16, "lowPrice": 37, "openPrice": 67.5, "closePrice": 47.2, "averagePrice": 72.41, "volume": 2192.75, "buyVolume": 2192.75, "sellVolume": 2192.75, "averagePriceLast3H": 72.65, "averagePriceLast1H": 55.37, "openTradeTime": "2021-02-03T14:11:23.517Z", "closeTradeTime": "2021-02-04T17:42:46.426Z" }, { "deliveryStart": "2021-02-04T19:00:00Z", "deliveryEnd": "2021-02-04T20:00:00Z", "highPrice": 80, "lowPrice": 35.9, "openPrice": 59.4, "closePrice": 51.5, "averagePrice": 59.27, "volume": 2517.8, "buyVolume": 2517.8, "sellVolume": 2517.8, "averagePriceLast3H": 58.96, "averagePriceLast1H": 48.75, "openTradeTime": "2021-02-03T18:13:14.18Z", "closeTradeTime": "2021-02-04T18:40:21.106Z" }, { "deliveryStart": "2021-02-04T20:00:00Z", "deliveryEnd": "2021-02-04T21:00:00Z", "highPrice": 68, "lowPrice": 29.9, "openPrice": 54.2, "closePrice": 31.6, "averagePrice": 51.16, "volume": 2098.6, "buyVolume": 2098.6, "sellVolume": 2098.6, "averagePriceLast3H": 49.73, "averagePriceLast1H": 51.86, "openTradeTime": "2021-02-03T14:11:23.517Z", "closeTradeTime": "2021-02-04T19:44:31.15Z" }, { "deliveryStart": "2021-02-04T21:00:00Z", "deliveryEnd": "2021-02-04T22:00:00Z", "highPrice": 63.34, "lowPrice": 29.9, "openPrice": 52.3, "closePrice": 39.4, "averagePrice": 48.44, "volume": 2443.075, "buyVolume": 2443.075, "sellVolume": 2443.075, "averagePriceLast3H": 45.25, "averagePriceLast1H": 41.87, "openTradeTime": "2021-02-03T14:11:31.065Z", "closeTradeTime": "2021-02-04T20:38:21.451Z" }, { "deliveryStart": "2021-02-04T22:00:00Z", "deliveryEnd": "2021-02-04T23:00:00Z", "highPrice": 63.94, "lowPrice": 27, "openPrice": 46.84, "closePrice": 29.39, "averagePrice": 44.06, "volume": 2361.625, "buyVolume": 2361.625, "sellVolume": 2361.625, "averagePriceLast3H": 43.14, "averagePriceLast1H": 35.77, "openTradeTime": "2021-02-03T19:29:46.089Z", "closeTradeTime": "2021-02-04T21:39:25.585Z" }, { "deliveryStart": "2021-02-04T23:00:00Z", "deliveryEnd": "2021-02-05T00:00:00Z", "highPrice": 62.78, "lowPrice": 31.7, "openPrice": 48, "closePrice": 36.7, "averagePrice": 46.32, "volume": 1484.3, "buyVolume": 1484.3, "sellVolume": 1484.3, "averagePriceLast3H": 45.97, "averagePriceLast1H": 35.71, "openTradeTime": "2021-02-04T14:06:14.194Z", "closeTradeTime": "2021-02-04T22:43:00.081Z" }, { "deliveryStart": "2021-02-05T00:00:00Z", "deliveryEnd": "2021-02-05T01:00:00Z", "highPrice": 59.89, "lowPrice": 34.5, "openPrice": 44.01, "closePrice": 37.1, "averagePrice": 44.24, "volume": 2549.375, "buyVolume": 2549.375, "sellVolume": 2549.375, "averagePriceLast3H": 42.85, "averagePriceLast1H": 40.95, "openTradeTime": "2021-02-04T14:59:33.501Z", "closeTradeTime": "2021-02-04T23:59:20.368Z" }, { "deliveryStart": "2021-02-05T01:00:00Z", "deliveryEnd": "2021-02-05T02:00:00Z", "highPrice": 52.2, "lowPrice": 33.49, "openPrice": 42.24, "closePrice": 37.6, "averagePrice": 41, "volume": 2014.325, "buyVolume": 2014.325, "sellVolume": 2014.325, "averagePriceLast3H": 40.28, "averagePriceLast1H": 38.52, "openTradeTime": "2021-02-04T15:08:17.036Z", "closeTradeTime": "2021-02-05T00:45:00.31Z" }, { "deliveryStart": "2021-02-05T02:00:00Z", "deliveryEnd": "2021-02-05T03:00:00Z", "highPrice": 46.25, "lowPrice": 36.98, "openPrice": 43, "closePrice": 43.4, "averagePrice": 40.28, "volume": 2459.05, "buyVolume": 2459.05, "sellVolume": 2459.05, "averagePriceLast3H": 39.71, "averagePriceLast1H": 39.23, "openTradeTime": "2021-02-04T15:49:26.834Z", "closeTradeTime": "2021-02-05T02:11:46.976Z" }, { "deliveryStart": "2021-02-05T03:00:00Z", "deliveryEnd": "2021-02-05T04:00:00Z", "highPrice": 49.6, "lowPrice": 24, "openPrice": 40.73, "closePrice": 49.6, "averagePrice": 40.15, "volume": 2433.6, "buyVolume": 2433.6, "sellVolume": 2433.6, "averagePriceLast3H": 39.99, "averagePriceLast1H": 40.46, "openTradeTime": "2021-02-04T15:04:11.729Z", "closeTradeTime": "2021-02-05T03:08:00.836Z" }, { "deliveryStart": "2021-02-05T04:00:00Z", "deliveryEnd": "2021-02-05T05:00:00Z", "highPrice": 68.84, "lowPrice": 34.1, "openPrice": 46, "closePrice": 60, "averagePrice": 42.71, "volume": 2151.275, "buyVolume": 2151.275, "sellVolume": 2151.275, "averagePriceLast3H": 42.68, "averagePriceLast1H": 44.73, "openTradeTime": "2021-02-04T14:06:34.937Z", "closeTradeTime": "2021-02-05T03:42:58.153Z" }, { "deliveryStart": "2021-02-05T05:00:00Z", "deliveryEnd": "2021-02-05T06:00:00Z", "highPrice": 98, "lowPrice": 32.9, "openPrice": 78.1, "closePrice": 61.02, "averagePrice": 56.47, "volume": 1447.925, "buyVolume": 1447.925, "sellVolume": 1447.925, "averagePriceLast3H": 57.27, "averagePriceLast1H": 63.5, "openTradeTime": "2021-02-04T14:07:19.115Z", "closeTradeTime": "2021-02-05T04:42:51.128Z" }, { "deliveryStart": "2021-02-05T06:00:00Z", "deliveryEnd": "2021-02-05T07:00:00Z", "highPrice": 190, "lowPrice": 22.56, "openPrice": 22.56, "closePrice": 63.84, "averagePrice": 84.03, "volume": 1927.8, "buyVolume": 1927.8, "sellVolume": 1927.8, "averagePriceLast3H": 98.37, "averagePriceLast1H": 61.15, "openTradeTime": "2021-02-04T17:52:27.184Z", "closeTradeTime": "2021-02-05T05:43:53.126Z" }, { "deliveryStart": "2021-02-05T07:00:00Z", "deliveryEnd": "2021-02-05T08:00:00Z", "highPrice": 214.1, "lowPrice": 33.6, "openPrice": 199.99, "closePrice": 45, "averagePrice": 74.1, "volume": 3034.85, "buyVolume": 3034.85, "sellVolume": 3034.85, "averagePriceLast3H": 82.65, "averagePriceLast1H": 81.76, "openTradeTime": "2021-02-04T15:49:23.881Z", "closeTradeTime": "2021-02-05T06:43:51.242Z" }, { "deliveryStart": "2021-02-05T08:00:00Z", "deliveryEnd": "2021-02-05T09:00:00Z", "highPrice": 227.2, "lowPrice": 35.4, "openPrice": 199.89, "closePrice": 120, "averagePrice": 89.9, "volume": 1962.9, "buyVolume": 1962.9, "sellVolume": 1962.9, "averagePriceLast3H": 113.54, "averagePriceLast1H": 74.98, "openTradeTime": "2021-02-04T15:49:38.762Z", "closeTradeTime": "2021-02-05T07:57:16.615Z" }, { "deliveryStart": "2021-02-05T09:00:00Z", "deliveryEnd": "2021-02-05T10:00:00Z", "highPrice": 184.43, "lowPrice": 35, "openPrice": 55.64, "closePrice": 47.5, "averagePrice": 71.97, "volume": 2353.45, "buyVolume": 2353.45, "sellVolume": 2353.45, "averagePriceLast3H": 81.59, "averagePriceLast1H": 82.73, "openTradeTime": "2021-02-04T15:05:55.04Z", "closeTradeTime": "2021-02-05T08:35:49.222Z" }, { "deliveryStart": "2021-02-05T10:00:00Z", "deliveryEnd": "2021-02-05T11:00:00Z", "highPrice": 90.67, "lowPrice": 33.48, "openPrice": 73.2, "closePrice": 43.5, "averagePrice": 58.76, "volume": 2552.675, "buyVolume": 2552.675, "sellVolume": 2552.675, "averagePriceLast3H": 60.22, "averagePriceLast1H": 65.82, "openTradeTime": "2021-02-04T14:04:20.833Z", "closeTradeTime": "2021-02-05T09:41:44.142Z" }, { "deliveryStart": "2021-02-05T11:00:00Z", "deliveryEnd": "2021-02-05T12:00:00Z", "highPrice": 94.49, "lowPrice": 30.64, "openPrice": 68, "closePrice": 47.5, "averagePrice": 55.04, "volume": 2250.35, "buyVolume": 2250.35, "sellVolume": 2250.35, "averagePriceLast3H": 53.62, "averagePriceLast1H": 44.07, "openTradeTime": "2021-02-04T14:04:33.378Z", "closeTradeTime": "2021-02-05T10:53:07.441Z" }, { "deliveryStart": "2021-02-05T12:00:00Z", "deliveryEnd": "2021-02-05T13:00:00Z", "highPrice": 74.99, "lowPrice": 29, "openPrice": 68.1, "closePrice": 37.16, "averagePrice": 52.88, "volume": 2271.125, "buyVolume": 2271.125, "sellVolume": 2271.125, "averagePriceLast3H": 51.1, "averagePriceLast1H": 42.64, "openTradeTime": "2021-02-04T14:04:35.38Z", "closeTradeTime": "2021-02-05T11:44:00.664Z" }, { "deliveryStart": "2021-02-05T13:00:00Z", "deliveryEnd": "2021-02-05T14:00:00Z", "highPrice": 69.96, "lowPrice": 34, "openPrice": 68.4, "closePrice": 57, "averagePrice": 51.64, "volume": 2164.75, "buyVolume": 2164.75, "sellVolume": 2164.75, "averagePriceLast3H": 49.07, "averagePriceLast1H": 50.36, "openTradeTime": "2021-02-04T14:04:38.834Z", "closeTradeTime": "2021-02-05T12:44:11.382Z" }, { "deliveryStart": "2021-02-05T14:00:00Z", "deliveryEnd": "2021-02-05T15:00:00Z", "highPrice": 69.98, "lowPrice": 34, "openPrice": 67.7, "closePrice": 44.02, "averagePrice": 50.12, "volume": 2191.65, "buyVolume": 2191.65, "sellVolume": 2191.65, "averagePriceLast3H": 49.11, "averagePriceLast1H": 44.15, "openTradeTime": "2021-02-04T14:04:46.99Z", "closeTradeTime": "2021-02-05T13:43:44.658Z" }, { "deliveryStart": "2021-02-05T15:00:00Z", "deliveryEnd": "2021-02-05T16:00:00Z", "highPrice": 75.98, "lowPrice": 28.96, "openPrice": 67.5, "closePrice": 51.2, "averagePrice": 54.73, "volume": 1982, "buyVolume": 1982, "sellVolume": 1982, "averagePriceLast3H": 54.87, "averagePriceLast1H": 49.94, "openTradeTime": "2021-02-04T14:18:13.335Z", "closeTradeTime": "2021-02-05T14:42:42.395Z" }, { "deliveryStart": "2021-02-05T16:00:00Z", "deliveryEnd": "2021-02-05T17:00:00Z", "highPrice": 90.21, "lowPrice": 35, "openPrice": 50.03, "closePrice": 62.3, "averagePrice": 59.04, "volume": 1895.275, "buyVolume": 1895.275, "sellVolume": 1895.275, "averagePriceLast3H": 59.32, "averagePriceLast1H": 62.87, "openTradeTime": "2021-02-04T15:07:53.59Z", "closeTradeTime": "2021-02-05T15:42:50.098Z" }, { "deliveryStart": "2021-02-05T17:00:00Z", "deliveryEnd": "2021-02-05T18:00:00Z", "highPrice": 75.6, "lowPrice": 35, "openPrice": 75.6, "closePrice": 41.9, "averagePrice": 58.19, "volume": 1907.575, "buyVolume": 1907.575, "sellVolume": 1907.575, "averagePriceLast3H": 57.85, "averagePriceLast1H": 50.34, "openTradeTime": "2021-02-04T14:04:55.069Z", "closeTradeTime": "2021-02-05T16:44:30.773Z" }, { "deliveryStart": "2021-02-05T18:00:00Z", "deliveryEnd": "2021-02-05T19:00:00Z", "highPrice": 74.29, "lowPrice": 33, "openPrice": 61.9, "closePrice": 43.1, "averagePrice": 51.55, "volume": 1935.9, "buyVolume": 1935.9, "sellVolume": 1935.9, "averagePriceLast3H": 50.7, "averagePriceLast1H": 45.56, "openTradeTime": "2021-02-04T14:04:58.964Z", "closeTradeTime": "2021-02-05T17:44:07.214Z" }, { "deliveryStart": "2021-02-05T19:00:00Z", "deliveryEnd": "2021-02-05T20:00:00Z", "highPrice": 63.69, "lowPrice": 28.21, "openPrice": 48.02, "closePrice": 63.38, "averagePrice": 47.74, "volume": 2328.15, "buyVolume": 2328.15, "sellVolume": 2328.15, "averagePriceLast3H": 47.4, "averagePriceLast1H": 47.67, "openTradeTime": "2021-02-04T15:07:08.875Z", "closeTradeTime": "2021-02-05T19:20:19.688Z" }, { "deliveryStart": "2021-02-05T20:00:00Z", "deliveryEnd": "2021-02-05T21:00:00Z", "highPrice": 60.51, "lowPrice": 33, "openPrice": 52.9, "closePrice": 55.6, "averagePrice": 46.57, "volume": 3250.95, "buyVolume": 3250.95, "sellVolume": 3250.95, "averagePriceLast3H": 45.49, "averagePriceLast1H": 47.37, "openTradeTime": "2021-02-04T14:05:07.266Z", "closeTradeTime": "2021-02-05T19:54:12.516Z" }, { "deliveryStart": "2021-02-05T21:00:00Z", "deliveryEnd": "2021-02-05T22:00:00Z", "highPrice": 60.1, "lowPrice": 34.71, "openPrice": 51, "closePrice": 49, "averagePrice": 45.48, "volume": 2959.8, "buyVolume": 2959.8, "sellVolume": 2959.8, "averagePriceLast3H": 42.14, "averagePriceLast1H": 53.42, "openTradeTime": "2021-02-04T14:05:37.209Z", "closeTradeTime": "2021-02-05T20:44:42.052Z" }, { "deliveryStart": "2021-02-05T22:00:00Z", "deliveryEnd": "2021-02-05T23:00:00Z", "highPrice": 59.9, "lowPrice": 28.5, "openPrice": 40.33, "closePrice": 59.4, "averagePrice": 41.46, "volume": 2914.575, "buyVolume": 2914.575, "sellVolume": 2914.575, "averagePriceLast3H": 40.53, "averagePriceLast1H": 49.09, "openTradeTime": "2021-02-04T15:05:01.1Z", "closeTradeTime": "2021-02-05T21:48:06.674Z" }, { "deliveryStart": "2021-02-05T23:00:00Z", "deliveryEnd": "2021-02-06T00:00:00Z", "highPrice": 60.8, "lowPrice": 10, "openPrice": 45.1, "closePrice": 28.55, "averagePrice": 41.25, "volume": 2302.6, "buyVolume": 2302.6, "sellVolume": 2302.6, "averagePriceLast3H": 41.48, "averagePriceLast1H": 33.47, "openTradeTime": "2021-02-05T15:26:13.462Z", "closeTradeTime": "2021-02-05T22:43:48.75Z" }, { "deliveryStart": "2021-02-06T00:00:00Z", "deliveryEnd": "2021-02-06T01:00:00Z", "highPrice": 54.06, "lowPrice": 22.54, "openPrice": 37.5, "closePrice": 30.02, "averagePrice": 40.61, "volume": 2108.875, "buyVolume": 2108.875, "sellVolume": 2108.875, "averagePriceLast3H": 41.03, "averagePriceLast1H": 37.62, "openTradeTime": "2021-02-05T14:39:03.076Z", "closeTradeTime": "2021-02-05T23:43:46.9Z" }, { "deliveryStart": "2021-02-06T01:00:00Z", "deliveryEnd": "2021-02-06T02:00:00Z", "highPrice": 51.3, "lowPrice": 31.97, "openPrice": 37.3, "closePrice": 33.41, "averagePrice": 39.76, "volume": 2962.025, "buyVolume": 2962.025, "sellVolume": 2962.025, "averagePriceLast3H": 39.7, "averagePriceLast1H": 35.82, "openTradeTime": "2021-02-05T14:39:03.076Z", "closeTradeTime": "2021-02-06T00:44:07.354Z" }, { "deliveryStart": "2021-02-06T02:00:00Z", "deliveryEnd": "2021-02-06T03:00:00Z", "highPrice": 48.39, "lowPrice": 28.78, "openPrice": 38, "closePrice": 34.9, "averagePrice": 37, "volume": 2308.425, "buyVolume": 2308.425, "sellVolume": 2308.425, "averagePriceLast3H": 37.15, "averagePriceLast1H": 40.03, "openTradeTime": "2021-02-05T14:53:24.929Z", "closeTradeTime": "2021-02-06T01:43:41.393Z" }, { "deliveryStart": "2021-02-06T03:00:00Z", "deliveryEnd": "2021-02-06T04:00:00Z", "highPrice": 51, "lowPrice": 25, "openPrice": 43, "closePrice": 32.9, "averagePrice": 37.59, "volume": 3829.35, "buyVolume": 3829.35, "sellVolume": 3829.35, "averagePriceLast3H": 37.94, "averagePriceLast1H": 36.85, "openTradeTime": "2021-02-05T14:55:18.513Z", "closeTradeTime": "2021-02-06T02:45:00.545Z" }, { "deliveryStart": "2021-02-06T04:00:00Z", "deliveryEnd": "2021-02-06T05:00:00Z", "highPrice": 59.89, "lowPrice": 24, "openPrice": 43, "closePrice": 36.8, "averagePrice": 37.69, "volume": 2069.725, "buyVolume": 2069.725, "sellVolume": 2069.725, "averagePriceLast3H": 37.6, "averagePriceLast1H": 33.73, "openTradeTime": "2021-02-05T14:56:11.865Z", "closeTradeTime": "2021-02-06T03:54:44.31Z" }, { "deliveryStart": "2021-02-06T05:00:00Z", "deliveryEnd": "2021-02-06T06:00:00Z", "highPrice": 61.6, "lowPrice": 17.9, "openPrice": 43, "closePrice": 41.4, "averagePrice": 37.56, "volume": 1233.1, "buyVolume": 1233.1, "sellVolume": 1233.1, "averagePriceLast3H": 38.92, "averagePriceLast1H": 41.93, "openTradeTime": "2021-02-05T14:54:15.196Z", "closeTradeTime": "2021-02-06T04:41:57.305Z" }, { "deliveryStart": "2021-02-06T06:00:00Z", "deliveryEnd": "2021-02-06T07:00:00Z", "highPrice": 66, "lowPrice": 26.9, "openPrice": 43, "closePrice": 34.39, "averagePrice": 40.99, "volume": 1624.125, "buyVolume": 1624.125, "sellVolume": 1624.125, "averagePriceLast3H": 41.7, "averagePriceLast1H": 40.41, "openTradeTime": "2021-02-05T14:57:54.213Z", "closeTradeTime": "2021-02-06T05:39:27.259Z" }, { "deliveryStart": "2021-02-06T07:00:00Z", "deliveryEnd": "2021-02-06T08:00:00Z", "highPrice": 68.5, "lowPrice": 30.22, "openPrice": 40.54, "closePrice": 44.98, "averagePrice": 43.32, "volume": 1958.675, "buyVolume": 1958.675, "sellVolume": 1958.675, "averagePriceLast3H": 45.18, "averagePriceLast1H": 45.32, "openTradeTime": "2021-02-05T18:56:32.084Z", "closeTradeTime": "2021-02-06T06:41:05.602Z" }, { "deliveryStart": "2021-02-06T08:00:00Z", "deliveryEnd": "2021-02-06T09:00:00Z", "highPrice": 76.58, "lowPrice": 33.2, "openPrice": 47, "closePrice": 45.8, "averagePrice": 44.47, "volume": 1779.35, "buyVolume": 1779.35, "sellVolume": 1779.35, "averagePriceLast3H": 46.97, "averagePriceLast1H": 44.14, "openTradeTime": "2021-02-05T14:39:03.076Z", "closeTradeTime": "2021-02-06T07:44:47.804Z" }, { "deliveryStart": "2021-02-06T09:00:00Z", "deliveryEnd": "2021-02-06T10:00:00Z", "highPrice": 81, "lowPrice": 34.7, "openPrice": 52, "closePrice": 44.5, "averagePrice": 46.22, "volume": 1374, "buyVolume": 1374, "sellVolume": 1374, "averagePriceLast3H": 47.8, "averagePriceLast1H": 48.14, "openTradeTime": "2021-02-05T14:39:03.076Z", "closeTradeTime": "2021-02-06T08:41:08.363Z" }, { "deliveryStart": "2021-02-06T10:00:00Z", "deliveryEnd": "2021-02-06T11:00:00Z", "highPrice": 157.59, "lowPrice": 28.9, "openPrice": 50, "closePrice": 50.1, "averagePrice": 46.48, "volume": 1749.65, "buyVolume": 1749.65, "sellVolume": 1749.65, "averagePriceLast3H": 48.82, "averagePriceLast1H": 52.89, "openTradeTime": "2021-02-05T14:39:03.076Z", "closeTradeTime": "2021-02-06T09:44:06.045Z" }, { "deliveryStart": "2021-02-06T11:00:00Z", "deliveryEnd": "2021-02-06T12:00:00Z", "highPrice": 85.01, "lowPrice": 29.62, "openPrice": 46.11, "closePrice": 40.02, "averagePrice": 46.74, "volume": 2156.1, "buyVolume": 2156.1, "sellVolume": 2156.1, "averagePriceLast3H": 48.92, "averagePriceLast1H": 50.73, "openTradeTime": "2021-02-05T14:39:03.076Z", "closeTradeTime": "2021-02-06T10:43:36.454Z" }, { "deliveryStart": "2021-02-06T12:00:00Z", "deliveryEnd": "2021-02-06T13:00:00Z", "highPrice": 110, "lowPrice": 19.99, "openPrice": 44.31, "closePrice": 48.4, "averagePrice": 46, "volume": 1943.275, "buyVolume": 1943.275, "sellVolume": 1943.275, "averagePriceLast3H": 47.25, "averagePriceLast1H": 71, "openTradeTime": "2021-02-05T14:39:03.076Z", "closeTradeTime": "2021-02-06T11:44:23.527Z" }, { "deliveryStart": "2021-02-06T13:00:00Z", "deliveryEnd": "2021-02-06T14:00:00Z", "highPrice": 80.99, "lowPrice": 21, "openPrice": 42.61, "closePrice": 50.53, "averagePrice": 45.55, "volume": 2075.975, "buyVolume": 2075.975, "sellVolume": 2075.975, "averagePriceLast3H": 46.23, "averagePriceLast1H": 46.28, "openTradeTime": "2021-02-05T14:39:03.076Z", "closeTradeTime": "2021-02-06T12:38:08.16Z" }, { "deliveryStart": "2021-02-06T14:00:00Z", "deliveryEnd": "2021-02-06T15:00:00Z", "highPrice": 84, "lowPrice": 10, "openPrice": 43, "closePrice": 42.72, "averagePrice": 43.87, "volume": 2370.025, "buyVolume": 2370.025, "sellVolume": 2370.025, "averagePriceLast3H": 44.44, "averagePriceLast1H": 43.49, "openTradeTime": "2021-02-05T15:00:25.63Z", "closeTradeTime": "2021-02-06T13:44:50.15Z" }, { "deliveryStart": "2021-02-06T15:00:00Z", "deliveryEnd": "2021-02-06T16:00:00Z", "highPrice": 78.11, "lowPrice": 25.75, "openPrice": 50, "closePrice": 36.35, "averagePrice": 45.9, "volume": 1993.15, "buyVolume": 1993.15, "sellVolume": 1993.15, "averagePriceLast3H": 46.92, "averagePriceLast1H": 39.68, "openTradeTime": "2021-02-05T14:47:11.372Z", "closeTradeTime": "2021-02-06T14:44:38.357Z" }, { "deliveryStart": "2021-02-06T16:00:00Z", "deliveryEnd": "2021-02-06T17:00:00Z", "highPrice": 79.79, "lowPrice": 5, "openPrice": 51, "closePrice": 37, "averagePrice": 45.66, "volume": 2113.025, "buyVolume": 2113.025, "sellVolume": 2113.025, "averagePriceLast3H": 42.97, "averagePriceLast1H": 38.35, "openTradeTime": "2021-02-05T16:33:45.57Z", "closeTradeTime": "2021-02-06T15:43:00.004Z" }, { "deliveryStart": "2021-02-06T17:00:00Z", "deliveryEnd": "2021-02-06T18:00:00Z", "highPrice": 80, "lowPrice": 12.1, "openPrice": 49.8, "closePrice": 29.98, "averagePrice": 43.78, "volume": 2377.275, "buyVolume": 2377.275, "sellVolume": 2377.275, "averagePriceLast3H": 39.11, "averagePriceLast1H": 44.27, "openTradeTime": "2021-02-05T16:34:44.886Z", "closeTradeTime": "2021-02-06T16:44:19.253Z" }, { "deliveryStart": "2021-02-06T18:00:00Z", "deliveryEnd": "2021-02-06T19:00:00Z", "highPrice": 66.2, "lowPrice": 0.9, "openPrice": 49.99, "closePrice": 0.9, "averagePrice": 38.21, "volume": 2284.575, "buyVolume": 2284.575, "sellVolume": 2284.575, "averagePriceLast3H": 33.47, "averagePriceLast1H": 26.4, "openTradeTime": "2021-02-05T15:00:25.63Z", "closeTradeTime": "2021-02-06T17:42:05.61Z" }, { "deliveryStart": "2021-02-06T19:00:00Z", "deliveryEnd": "2021-02-06T20:00:00Z", "highPrice": 54.6, "lowPrice": -54, "openPrice": 37.5, "closePrice": -21.4, "averagePrice": 32.63, "volume": 1695.8, "buyVolume": 1695.8, "sellVolume": 1695.8, "averagePriceLast3H": 27.02, "averagePriceLast1H": 6.23, "openTradeTime": "2021-02-05T16:36:51.758Z", "closeTradeTime": "2021-02-06T18:39:36.53Z" }, { "deliveryStart": "2021-02-06T20:00:00Z", "deliveryEnd": "2021-02-06T21:00:00Z", "highPrice": 60.89, "lowPrice": -50.2, "openPrice": 37.5, "closePrice": -16.1, "averagePrice": 28.34, "volume": 2383.025, "buyVolume": 2383.025, "sellVolume": 2383.025, "averagePriceLast3H": 20.73, "averagePriceLast1H": -11.04, "openTradeTime": "2021-02-05T15:00:55.371Z", "closeTradeTime": "2021-02-06T19:40:33.738Z" }, { "deliveryStart": "2021-02-06T21:00:00Z", "deliveryEnd": "2021-02-06T22:00:00Z", "highPrice": 50.08, "lowPrice": -68.8, "openPrice": 32.72, "closePrice": -27.2, "averagePrice": 16.17, "volume": 2831.175, "buyVolume": 2831.175, "sellVolume": 2831.175, "averagePriceLast3H": 8.26, "averagePriceLast1H": 14.05, "openTradeTime": "2021-02-05T14:11:31.107Z", "closeTradeTime": "2021-02-06T20:44:58.96Z" }, { "deliveryStart": "2021-02-06T22:00:00Z", "deliveryEnd": "2021-02-06T23:00:00Z", "highPrice": 106.6, "lowPrice": -50.67, "openPrice": 22.69, "closePrice": 106.6, "averagePrice": 8.71, "volume": 3791.55, "buyVolume": 3791.55, "sellVolume": 3791.55, "averagePriceLast3H": 9.43, "averagePriceLast1H": 38.67, "openTradeTime": "2021-02-05T15:00:55.371Z", "closeTradeTime": "2021-02-06T21:46:55.999Z" }, { "deliveryStart": "2021-02-06T23:00:00Z", "deliveryEnd": "2021-02-07T00:00:00Z", "highPrice": 63.39, "lowPrice": -19.2, "openPrice": 40.01, "closePrice": -15.2, "averagePrice": 4.27, "volume": 2274.15, "buyVolume": 2274.15, "sellVolume": 2274.15, "averagePriceLast3H": 8.53, "averagePriceLast1H": 2.07, "openTradeTime": "2021-02-06T14:58:08.623Z", "closeTradeTime": "2021-02-06T23:08:09.1Z" }, { "deliveryStart": "2021-02-07T00:00:00Z", "deliveryEnd": "2021-02-07T01:00:00Z", "highPrice": 55.64, "lowPrice": -13.72, "openPrice": 2.05, "closePrice": -13.72, "averagePrice": 6.6, "volume": 2882.25, "buyVolume": 2882.25, "sellVolume": 2882.25, "averagePriceLast3H": 8.99, "averagePriceLast1H": -4.94, "openTradeTime": "2021-02-06T15:01:48.641Z", "closeTradeTime": "2021-02-06T23:44:15.174Z" }, { "deliveryStart": "2021-02-07T01:00:00Z", "deliveryEnd": "2021-02-07T02:00:00Z", "highPrice": 82.19, "lowPrice": -13.9, "openPrice": 37.92, "closePrice": -13.9, "averagePrice": 7.48, "volume": 3899.875, "buyVolume": 3899.875, "sellVolume": 3899.875, "averagePriceLast3H": 13.3, "averagePriceLast1H": -2.22, "openTradeTime": "2021-02-06T14:19:42.308Z", "closeTradeTime": "2021-02-07T00:44:47.213Z" }, { "deliveryStart": "2021-02-07T02:00:00Z", "deliveryEnd": "2021-02-07T03:00:00Z", "highPrice": 63.09, "lowPrice": -10, "openPrice": 36.97, "closePrice": 1.79, "averagePrice": 7.7, "volume": 3454.8, "buyVolume": 3454.8, "sellVolume": 3454.8, "averagePriceLast3H": 6.06, "averagePriceLast1H": -0.15, "openTradeTime": "2021-02-06T14:19:42.518Z", "closeTradeTime": "2021-02-07T01:42:46.328Z" }, { "deliveryStart": "2021-02-07T03:00:00Z", "deliveryEnd": "2021-02-07T04:00:00Z", "highPrice": 37.24, "lowPrice": -50, "openPrice": 37.24, "closePrice": -5.1, "averagePrice": 6.2, "volume": 4413.05, "buyVolume": 4413.05, "sellVolume": 4413.05, "averagePriceLast3H": 6.03, "averagePriceLast1H": 5.86, "openTradeTime": "2021-02-06T14:19:42.532Z", "closeTradeTime": "2021-02-07T02:52:10.51Z" }, { "deliveryStart": "2021-02-07T04:00:00Z", "deliveryEnd": "2021-02-07T05:00:00Z", "highPrice": 38.42, "lowPrice": -10.44, "openPrice": 38.42, "closePrice": -1.1, "averagePrice": 7.02, "volume": 3457.475, "buyVolume": 3457.475, "sellVolume": 3457.475, "averagePriceLast3H": 6.31, "averagePriceLast1H": 6.73, "openTradeTime": "2021-02-06T14:19:42.538Z", "closeTradeTime": "2021-02-07T03:44:00.806Z" }, { "deliveryStart": "2021-02-07T05:00:00Z", "deliveryEnd": "2021-02-07T06:00:00Z", "highPrice": 38.13, "lowPrice": -22.14, "openPrice": 38.13, "closePrice": 0, "averagePrice": 6.17, "volume": 4078.075, "buyVolume": 4078.075, "sellVolume": 4078.075, "averagePriceLast3H": 7.29, "averagePriceLast1H": 1.16, "openTradeTime": "2021-02-06T14:58:43.129Z", "closeTradeTime": "2021-02-07T04:44:26.057Z" }, { "deliveryStart": "2021-02-07T06:00:00Z", "deliveryEnd": "2021-02-07T07:00:00Z", "highPrice": 67.39, "lowPrice": -19.8, "openPrice": 38.7, "closePrice": 30, "averagePrice": 6.23, "volume": 4021.775, "buyVolume": 4021.775, "sellVolume": 4021.775, "averagePriceLast3H": 5.75, "averagePriceLast1H": 14.11, "openTradeTime": "2021-02-06T14:20:23.689Z", "closeTradeTime": "2021-02-07T05:57:19.007Z" }, { "deliveryStart": "2021-02-07T07:00:00Z", "deliveryEnd": "2021-02-07T08:00:00Z", "highPrice": 63.69, "lowPrice": -19.91, "openPrice": 40.54, "closePrice": 31.2, "averagePrice": 9.42, "volume": 4519.6, "buyVolume": 4519.6, "sellVolume": 4519.6, "averagePriceLast3H": 10.75, "averagePriceLast1H": 28.34, "openTradeTime": "2021-02-06T14:20:23.888Z", "closeTradeTime": "2021-02-07T07:09:36.829Z" }, { "deliveryStart": "2021-02-07T08:00:00Z", "deliveryEnd": "2021-02-07T09:00:00Z", "highPrice": 55.89, "lowPrice": -30, "openPrice": 41.43, "closePrice": 29.7, "averagePrice": 21.14, "volume": 2817.8, "buyVolume": 2817.8, "sellVolume": 2817.8, "averagePriceLast3H": 31.57, "averagePriceLast1H": 29.03, "openTradeTime": "2021-02-06T16:36:56.065Z", "closeTradeTime": "2021-02-07T07:44:14.854Z" }, { "deliveryStart": "2021-02-07T09:00:00Z", "deliveryEnd": "2021-02-07T10:00:00Z", "highPrice": 54.9, "lowPrice": -12, "openPrice": 41.71, "closePrice": 41.1, "averagePrice": 30.09, "volume": 3358.575, "buyVolume": 3358.575, "sellVolume": 3358.575, "averagePriceLast3H": 37.01, "averagePriceLast1H": 40.97, "openTradeTime": "2021-02-06T16:37:13.677Z", "closeTradeTime": "2021-02-07T09:03:14.038Z" }, { "deliveryStart": "2021-02-07T10:00:00Z", "deliveryEnd": "2021-02-07T11:00:00Z", "highPrice": 77.36, "lowPrice": 5.3, "openPrice": 41.79, "closePrice": 44, "averagePrice": 36.63, "volume": 3823.625, "buyVolume": 3823.625, "sellVolume": 3823.625, "averagePriceLast3H": 40.38, "averagePriceLast1H": 42.15, "openTradeTime": "2021-02-06T16:55:09.956Z", "closeTradeTime": "2021-02-07T09:42:57.252Z" }, { "deliveryStart": "2021-02-07T11:00:00Z", "deliveryEnd": "2021-02-07T12:00:00Z", "highPrice": 70, "lowPrice": 8.5, "openPrice": 8.5, "closePrice": 44.4, "averagePrice": 39.69, "volume": 2645.025, "buyVolume": 2645.025, "sellVolume": 2645.025, "averagePriceLast3H": 40.55, "averagePriceLast1H": 43.9, "openTradeTime": "2021-02-06T20:58:36.59Z", "closeTradeTime": "2021-02-07T10:42:10.506Z" }, { "deliveryStart": "2021-02-07T12:00:00Z", "deliveryEnd": "2021-02-07T13:00:00Z", "highPrice": 70, "lowPrice": 8.5, "openPrice": 41.4, "closePrice": 42.4, "averagePrice": 35.08, "volume": 2079.3, "buyVolume": 2079.3, "sellVolume": 2079.3, "averagePriceLast3H": 37.03, "averagePriceLast1H": 35.59, "openTradeTime": "2021-02-06T16:55:36.452Z", "closeTradeTime": "2021-02-07T11:43:25.982Z" }, { "deliveryStart": "2021-02-07T13:00:00Z", "deliveryEnd": "2021-02-07T14:00:00Z", "highPrice": 77.78, "lowPrice": 8.53, "openPrice": 30, "closePrice": 27.59, "averagePrice": 36.07, "volume": 1923.325, "buyVolume": 1923.325, "sellVolume": 1923.325, "averagePriceLast3H": 39.51, "averagePriceLast1H": 39.04, "openTradeTime": "2021-02-06T15:01:34.332Z", "closeTradeTime": "2021-02-07T12:41:06.988Z" }, { "deliveryStart": "2021-02-07T14:00:00Z", "deliveryEnd": "2021-02-07T15:00:00Z", "highPrice": 57.7, "lowPrice": -2.23, "openPrice": 26, "closePrice": 35.3, "averagePrice": 37.35, "volume": 1381.575, "buyVolume": 1381.575, "sellVolume": 1381.575, "averagePriceLast3H": 39.56, "averagePriceLast1H": 40.43, "openTradeTime": "2021-02-06T15:02:26.527Z", "closeTradeTime": "2021-02-07T13:44:24.213Z" }, { "deliveryStart": "2021-02-07T15:00:00Z", "deliveryEnd": "2021-02-07T16:00:00Z", "highPrice": 55.92, "lowPrice": 7.98, "openPrice": 33.66, "closePrice": 49.7, "averagePrice": 38.64, "volume": 1501.725, "buyVolume": 1501.725, "sellVolume": 1501.725, "averagePriceLast3H": 37.46, "averagePriceLast1H": 42.21, "openTradeTime": "2021-02-06T20:58:48.468Z", "closeTradeTime": "2021-02-07T14:42:03.504Z" }, { "deliveryStart": "2021-02-07T16:00:00Z", "deliveryEnd": "2021-02-07T17:00:00Z", "highPrice": 71.09, "lowPrice": 1.17, "openPrice": 28, "closePrice": 50.2, "averagePrice": 42.72, "volume": 2092.425, "buyVolume": 2092.425, "sellVolume": 2092.425, "averagePriceLast3H": 41.89, "averagePriceLast1H": 49.17, "openTradeTime": "2021-02-06T14:28:37.851Z", "closeTradeTime": "2021-02-07T15:42:50.95Z" }, { "deliveryStart": "2021-02-07T17:00:00Z", "deliveryEnd": "2021-02-07T18:00:00Z", "highPrice": 78.99, "lowPrice": 31.2, "openPrice": 40, "closePrice": 38.1, "averagePrice": 44.77, "volume": 1989.925, "buyVolume": 1989.925, "sellVolume": 1989.925, "averagePriceLast3H": 45.79, "averagePriceLast1H": 41.02, "openTradeTime": "2021-02-06T14:28:29.542Z", "closeTradeTime": "2021-02-07T16:44:50.437Z" }, { "deliveryStart": "2021-02-07T18:00:00Z", "deliveryEnd": "2021-02-07T19:00:00Z", "highPrice": 92.89, "lowPrice": 19.2, "openPrice": 39, "closePrice": 35.2, "averagePrice": 44.42, "volume": 1908.55, "buyVolume": 1908.55, "sellVolume": 1908.55, "averagePriceLast3H": 44.13, "averagePriceLast1H": 36.85, "openTradeTime": "2021-02-06T14:00:12.351Z", "closeTradeTime": "2021-02-07T17:44:33.392Z" }, { "deliveryStart": "2021-02-07T19:00:00Z", "deliveryEnd": "2021-02-07T20:00:00Z", "highPrice": 81.45, "lowPrice": 1, "openPrice": 40.45, "closePrice": 52.41, "averagePrice": 41.33, "volume": 1551.4, "buyVolume": 1551.4, "sellVolume": 1551.4, "averagePriceLast3H": 40.29, "averagePriceLast1H": 29.94, "openTradeTime": "2021-02-06T15:36:35.189Z", "closeTradeTime": "2021-02-07T18:52:41.749Z" }, { "deliveryStart": "2021-02-07T20:00:00Z", "deliveryEnd": "2021-02-07T21:00:00Z", "highPrice": 55.01, "lowPrice": 12.5, "openPrice": 44, "closePrice": 25, "averagePrice": 37.27, "volume": 1666.5, "buyVolume": 1666.5, "sellVolume": 1666.5, "averagePriceLast3H": 36.82, "averagePriceLast1H": 36.49, "openTradeTime": "2021-02-06T17:00:05.727Z", "closeTradeTime": "2021-02-07T19:44:28.544Z" }, { "deliveryStart": "2021-02-07T21:00:00Z", "deliveryEnd": "2021-02-07T22:00:00Z", "highPrice": 62, "lowPrice": -28.8, "openPrice": 44.5, "closePrice": 9, "averagePrice": 37.03, "volume": 2283.125, "buyVolume": 2283.125, "sellVolume": 2283.125, "averagePriceLast3H": 37.15, "averagePriceLast1H": 11.07, "openTradeTime": "2021-02-06T17:00:06.06Z", "closeTradeTime": "2021-02-07T20:50:36.136Z" }, { "deliveryStart": "2021-02-07T22:00:00Z", "deliveryEnd": "2021-02-07T23:00:00Z", "highPrice": 65, "lowPrice": -18.44, "openPrice": 38.83, "closePrice": 18.84, "averagePrice": 28.38, "volume": 1915.775, "buyVolume": 1915.775, "sellVolume": 1915.775, "averagePriceLast3H": 24.5, "averagePriceLast1H": 12.38, "openTradeTime": "2021-02-06T14:18:37.556Z", "closeTradeTime": "2021-02-07T21:44:28.203Z" }, { "deliveryStart": "2021-02-07T23:00:00Z", "deliveryEnd": "2021-02-08T00:00:00Z", "highPrice": 58.74, "lowPrice": -7.57, "openPrice": 18.81, "closePrice": 24.28, "averagePrice": 22.12, "volume": 978.875, "buyVolume": 978.875, "sellVolume": 978.875, "averagePriceLast3H": 24.53, "averagePriceLast1H": 33.67, "openTradeTime": "2021-02-07T14:08:58.1Z", "closeTradeTime": "2021-02-07T22:43:27.225Z" }, { "deliveryStart": "2021-02-08T00:00:00Z", "deliveryEnd": "2021-02-08T01:00:00Z", "highPrice": 59.68, "lowPrice": -6.48, "openPrice": 11.99, "closePrice": 36.47, "averagePrice": 25.94, "volume": 1706.175, "buyVolume": 1706.175, "sellVolume": 1706.175, "averagePriceLast3H": 29.45, "averagePriceLast1H": 36.22, "openTradeTime": "2021-02-07T15:11:34.251Z", "closeTradeTime": "2021-02-07T23:44:52.829Z" }, { "deliveryStart": "2021-02-08T01:00:00Z", "deliveryEnd": "2021-02-08T02:00:00Z", "highPrice": 61, "lowPrice": -27.88, "openPrice": 14.99, "closePrice": 42.3, "averagePrice": 31.18, "volume": 2042.375, "buyVolume": 2042.375, "sellVolume": 2042.375, "averagePriceLast3H": 35.12, "averagePriceLast1H": 44.85, "openTradeTime": "2021-02-07T15:01:32.321Z", "closeTradeTime": "2021-02-08T00:49:35.845Z" }, { "deliveryStart": "2021-02-08T02:00:00Z", "deliveryEnd": "2021-02-08T03:00:00Z", "highPrice": 61.1, "lowPrice": -5, "openPrice": 14.99, "closePrice": 35, "averagePrice": 29.49, "volume": 2163.25, "buyVolume": 2163.25, "sellVolume": 2163.25, "averagePriceLast3H": 33.5, "averagePriceLast1H": 45.95, "openTradeTime": "2021-02-07T15:02:07.491Z", "closeTradeTime": "2021-02-08T01:44:04.106Z" }, { "deliveryStart": "2021-02-08T03:00:00Z", "deliveryEnd": "2021-02-08T04:00:00Z", "highPrice": 63.2, "lowPrice": -13.29, "openPrice": 19.99, "closePrice": 49.4, "averagePrice": 25.49, "volume": 2094.125, "buyVolume": 2094.125, "sellVolume": 2094.125, "averagePriceLast3H": 34.18, "averagePriceLast1H": 34, "openTradeTime": "2021-02-07T15:02:33.893Z", "closeTradeTime": "2021-02-08T02:43:53.655Z" }, { "deliveryStart": "2021-02-08T04:00:00Z", "deliveryEnd": "2021-02-08T05:00:00Z", "highPrice": 81.68, "lowPrice": 0.01, "openPrice": 33.33, "closePrice": 76.98, "averagePrice": 36.01, "volume": 1769.225, "buyVolume": 1769.225, "sellVolume": 1769.225, "averagePriceLast3H": 41.42, "averagePriceLast1H": 61.77, "openTradeTime": "2021-02-07T14:23:56.112Z", "closeTradeTime": "2021-02-08T03:40:24.723Z" }, { "deliveryStart": "2021-02-08T05:00:00Z", "deliveryEnd": "2021-02-08T06:00:00Z", "highPrice": 91.4, "lowPrice": 8.5, "openPrice": 37.08, "closePrice": 50, "averagePrice": 48.93, "volume": 2491.975, "buyVolume": 2491.975, "sellVolume": 2491.975, "averagePriceLast3H": 51.87, "averagePriceLast1H": 61.13, "openTradeTime": "2021-02-07T14:00:04.282Z", "closeTradeTime": "2021-02-08T04:50:51.895Z" }, { "deliveryStart": "2021-02-08T06:00:00Z", "deliveryEnd": "2021-02-08T07:00:00Z", "highPrice": 88.9, "lowPrice": 29.7, "openPrice": 49.89, "closePrice": 83.9, "averagePrice": 61.32, "volume": 2399.875, "buyVolume": 2399.875, "sellVolume": 2399.875, "averagePriceLast3H": 63.26, "averagePriceLast1H": 72.39, "openTradeTime": "2021-02-07T15:15:41.007Z", "closeTradeTime": "2021-02-08T05:44:58.904Z" }, { "deliveryStart": "2021-02-08T07:00:00Z", "deliveryEnd": "2021-02-08T08:00:00Z", "highPrice": 115.48, "lowPrice": 30, "openPrice": 52, "closePrice": 70.4, "averagePrice": 65.01, "volume": 2140.95, "buyVolume": 2140.95, "sellVolume": 2140.95, "averagePriceLast3H": 66.89, "averagePriceLast1H": 78.04, "openTradeTime": "2021-02-07T16:41:29.149Z", "closeTradeTime": "2021-02-08T07:02:41.193Z" }, { "deliveryStart": "2021-02-08T08:00:00Z", "deliveryEnd": "2021-02-08T09:00:00Z", "highPrice": 87.01, "lowPrice": 32, "openPrice": 85.34, "closePrice": 73.7, "averagePrice": 60.29, "volume": 2197.25, "buyVolume": 2197.25, "sellVolume": 2197.25, "averagePriceLast3H": 58.99, "averagePriceLast1H": 72.11, "openTradeTime": "2021-02-07T17:53:25.218Z", "closeTradeTime": "2021-02-08T07:50:37.243Z" }, { "deliveryStart": "2021-02-08T09:00:00Z", "deliveryEnd": "2021-02-08T10:00:00Z", "highPrice": 107.5, "lowPrice": 36.8, "openPrice": 65.4, "closePrice": 107.5, "averagePrice": 61.91, "volume": 3015.8, "buyVolume": 3015.8, "sellVolume": 3015.8, "averagePriceLast3H": 61.41, "averagePriceLast1H": 74.48, "openTradeTime": "2021-02-07T14:00:04.36Z", "closeTradeTime": "2021-02-08T08:48:08.219Z" }, { "deliveryStart": "2021-02-08T10:00:00Z", "deliveryEnd": "2021-02-08T11:00:00Z", "highPrice": 94, "lowPrice": 40, "openPrice": 62, "closePrice": 50.89, "averagePrice": 60.28, "volume": 2602.3, "buyVolume": 2602.3, "sellVolume": 2602.3, "averagePriceLast3H": 58.46, "averagePriceLast1H": 68.43, "openTradeTime": "2021-02-07T15:09:52.815Z", "closeTradeTime": "2021-02-08T09:50:59.683Z" }, { "deliveryStart": "2021-02-08T11:00:00Z", "deliveryEnd": "2021-02-08T12:00:00Z", "highPrice": 149.98, "lowPrice": 39.76, "openPrice": 62, "closePrice": 69, "averagePrice": 61.25, "volume": 3102.05, "buyVolume": 3102.05, "sellVolume": 3102.05, "averagePriceLast3H": 60.81, "averagePriceLast1H": 70.01, "openTradeTime": "2021-02-07T15:09:52.815Z", "closeTradeTime": "2021-02-08T10:54:28.482Z" }, { "deliveryStart": "2021-02-08T12:00:00Z", "deliveryEnd": "2021-02-08T13:00:00Z", "highPrice": 125, "lowPrice": 42, "openPrice": 62, "closePrice": 86.7, "averagePrice": 62.14, "volume": 3546.9, "buyVolume": 3546.9, "sellVolume": 3546.9, "averagePriceLast3H": 62.46, "averagePriceLast1H": 69.11, "openTradeTime": "2021-02-07T15:09:52.815Z", "closeTradeTime": "2021-02-08T11:44:34.478Z" }, { "deliveryStart": "2021-02-08T13:00:00Z", "deliveryEnd": "2021-02-08T14:00:00Z", "highPrice": 114.49, "lowPrice": 40, "openPrice": 62, "closePrice": 114.49, "averagePrice": 62.32, "volume": 3588.05, "buyVolume": 3588.05, "sellVolume": 3588.05, "averagePriceLast3H": 65.41, "averagePriceLast1H": 80.45, "openTradeTime": "2021-02-07T15:09:52.815Z", "closeTradeTime": "2021-02-08T12:48:54.366Z" }, { "deliveryStart": "2021-02-08T14:00:00Z", "deliveryEnd": "2021-02-08T15:00:00Z", "highPrice": 99.6, "lowPrice": 35, "openPrice": 35, "closePrice": 70.1, "averagePrice": 66.6, "volume": 3564.125, "buyVolume": 3564.125, "sellVolume": 3564.125, "averagePriceLast3H": 70.95, "averagePriceLast1H": 76.28, "openTradeTime": "2021-02-07T15:01:00.946Z", "closeTradeTime": "2021-02-08T13:54:06.176Z" }, { "deliveryStart": "2021-02-08T15:00:00Z", "deliveryEnd": "2021-02-08T16:00:00Z", "highPrice": 103.8, "lowPrice": 33, "openPrice": 55.2, "closePrice": 65.2, "averagePrice": 67.99, "volume": 3256.425, "buyVolume": 3256.425, "sellVolume": 3256.425, "averagePriceLast3H": 70.73, "averagePriceLast1H": 76.33, "openTradeTime": "2021-02-07T14:00:04.611Z", "closeTradeTime": "2021-02-08T14:55:43.839Z" }, { "deliveryStart": "2021-02-08T16:00:00Z", "deliveryEnd": "2021-02-08T17:00:00Z", "highPrice": 155.73, "lowPrice": 40.42, "openPrice": 47, "closePrice": 42.42, "averagePrice": 83.4, "volume": 3312.225, "buyVolume": 3312.225, "sellVolume": 3312.225, "averagePriceLast3H": 88.12, "averagePriceLast1H": 87.7, "openTradeTime": "2021-02-07T17:02:30.292Z", "closeTradeTime": "2021-02-08T15:52:37.952Z" }, { "deliveryStart": "2021-02-08T17:00:00Z", "deliveryEnd": "2021-02-08T18:00:00Z", "highPrice": 179.98, "lowPrice": 42, "openPrice": 47, "closePrice": 72.1, "averagePrice": 85.69, "volume": 3559.275, "buyVolume": 3559.275, "sellVolume": 3559.275, "averagePriceLast3H": 92.49, "averagePriceLast1H": 73, "openTradeTime": "2021-02-07T17:02:36.444Z", "closeTradeTime": "2021-02-08T16:43:40.076Z" }, { "deliveryStart": "2021-02-08T18:00:00Z", "deliveryEnd": "2021-02-08T19:00:00Z", "highPrice": 160.4, "lowPrice": 33, "openPrice": 45, "closePrice": 83.72, "averagePrice": 78.6, "volume": 3987.725, "buyVolume": 3987.725, "sellVolume": 3987.725, "averagePriceLast3H": 73.85, "averagePriceLast1H": 73.87, "openTradeTime": "2021-02-07T17:02:54.463Z", "closeTradeTime": "2021-02-08T17:31:09.348Z" }, { "deliveryStart": "2021-02-08T19:00:00Z", "deliveryEnd": "2021-02-08T20:00:00Z", "highPrice": 117.98, "lowPrice": 30, "openPrice": 36, "closePrice": 64.7, "averagePrice": 64, "volume": 3805.675, "buyVolume": 3805.675, "sellVolume": 3805.675, "averagePriceLast3H": 58.25, "averagePriceLast1H": 63.34, "openTradeTime": "2021-02-07T15:04:07.776Z", "closeTradeTime": "2021-02-08T18:48:05.725Z" }, { "deliveryStart": "2021-02-08T20:00:00Z", "deliveryEnd": "2021-02-08T21:00:00Z", "highPrice": 93.3, "lowPrice": 1.04, "openPrice": 23, "closePrice": 37.7, "averagePrice": 57.41, "volume": 5379.5, "buyVolume": 5379.5, "sellVolume": 5379.5, "averagePriceLast3H": 55.51, "averagePriceLast1H": 52.67, "openTradeTime": "2021-02-07T14:13:54.175Z", "closeTradeTime": "2021-02-08T19:43:00.248Z" }, { "deliveryStart": "2021-02-08T21:00:00Z", "deliveryEnd": "2021-02-08T22:00:00Z", "highPrice": 87.65, "lowPrice": 2.5, "openPrice": 51.2, "closePrice": 36.4, "averagePrice": 54.28, "volume": 5226.725, "buyVolume": 5226.725, "sellVolume": 5226.725, "averagePriceLast3H": 49.87, "averagePriceLast1H": 48.05, "openTradeTime": "2021-02-07T20:07:31.335Z", "closeTradeTime": "2021-02-08T20:39:40.396Z" }, { "deliveryStart": "2021-02-08T22:00:00Z", "deliveryEnd": "2021-02-08T23:00:00Z", "highPrice": 75.75, "lowPrice": 1, "openPrice": 2, "closePrice": 53.5, "averagePrice": 45.51, "volume": 4598.15, "buyVolume": 4598.15, "sellVolume": 4598.15, "averagePriceLast3H": 37.3, "averagePriceLast1H": 51.75, "openTradeTime": "2021-02-07T15:01:12.447Z", "closeTradeTime": "2021-02-08T21:44:49.03Z" }, { "deliveryStart": "2021-02-08T23:00:00Z", "deliveryEnd": "2021-02-09T00:00:00Z", "highPrice": 62.8, "lowPrice": -4.98, "openPrice": 47.4, "closePrice": 51.44, "averagePrice": 45.03, "volume": 2908.05, "buyVolume": 2908.05, "sellVolume": 2908.05, "averagePriceLast3H": 42.7, "averagePriceLast1H": 49.51, "openTradeTime": "2021-02-08T15:24:40.973Z", "closeTradeTime": "2021-02-08T22:43:00.093Z" }, { "deliveryStart": "2021-02-09T00:00:00Z", "deliveryEnd": "2021-02-09T01:00:00Z", "highPrice": 61.06, "lowPrice": -4, "openPrice": 1, "closePrice": 43.99, "averagePrice": 46.19, "volume": 3323.775, "buyVolume": 3323.775, "sellVolume": 3323.775, "averagePriceLast3H": 45.45, "averagePriceLast1H": 44.27, "openTradeTime": "2021-02-08T15:05:22.762Z", "closeTradeTime": "2021-02-08T23:37:05.79Z" }, { "deliveryStart": "2021-02-09T01:00:00Z", "deliveryEnd": "2021-02-09T02:00:00Z", "highPrice": 62.52, "lowPrice": -6, "openPrice": 0.21, "closePrice": 52, "averagePrice": 45.75, "volume": 3943.6, "buyVolume": 3943.6, "sellVolume": 3943.6, "averagePriceLast3H": 45.3, "averagePriceLast1H": 47.46, "openTradeTime": "2021-02-08T15:00:55.325Z", "closeTradeTime": "2021-02-09T00:42:59.992Z" }, { "deliveryStart": "2021-02-09T02:00:00Z", "deliveryEnd": "2021-02-09T03:00:00Z", "highPrice": 55.48, "lowPrice": -19.85, "openPrice": 0.21, "closePrice": 36.9, "averagePrice": 45.15, "volume": 4893.05, "buyVolume": 4893.05, "sellVolume": 4893.05, "averagePriceLast3H": 43.98, "averagePriceLast1H": 43.54, "openTradeTime": "2021-02-08T15:00:55.325Z", "closeTradeTime": "2021-02-09T01:44:25.312Z" }, { "deliveryStart": "2021-02-09T03:00:00Z", "deliveryEnd": "2021-02-09T04:00:00Z", "highPrice": 73, "lowPrice": -19.95, "openPrice": 46.4, "closePrice": 41.8, "averagePrice": 45.51, "volume": 5111.325, "buyVolume": 5111.325, "sellVolume": 5111.325, "averagePriceLast3H": 45.44, "averagePriceLast1H": 47.63, "openTradeTime": "2021-02-08T14:38:21.217Z", "closeTradeTime": "2021-02-09T02:43:00.074Z" }, { "deliveryStart": "2021-02-09T04:00:00Z", "deliveryEnd": "2021-02-09T05:00:00Z", "highPrice": 72.27, "lowPrice": -10, "openPrice": 45.8, "closePrice": 45.55, "averagePrice": 49.28, "volume": 3159.95, "buyVolume": 3159.95, "sellVolume": 3159.95, "averagePriceLast3H": 49.05, "averagePriceLast1H": 49.24, "openTradeTime": "2021-02-08T17:02:58.865Z", "closeTradeTime": "2021-02-09T03:44:11.442Z" }, { "deliveryStart": "2021-02-09T05:00:00Z", "deliveryEnd": "2021-02-09T06:00:00Z", "highPrice": 88.5, "lowPrice": 16.45, "openPrice": 22.02, "closePrice": 67.41, "averagePrice": 63.32, "volume": 3564.525, "buyVolume": 3564.525, "sellVolume": 3564.525, "averagePriceLast3H": 61.69, "averagePriceLast1H": 69.93, "openTradeTime": "2021-02-08T15:02:12.931Z", "closeTradeTime": "2021-02-09T04:40:28.935Z" }, { "deliveryStart": "2021-02-09T06:00:00Z", "deliveryEnd": "2021-02-09T07:00:00Z", "highPrice": 120.67, "lowPrice": 22, "openPrice": 50.25, "closePrice": 108.9, "averagePrice": 79.77, "volume": 2826.9, "buyVolume": 2826.9, "sellVolume": 2826.9, "averagePriceLast3H": 77.66, "averagePriceLast1H": 87.71, "openTradeTime": "2021-02-08T14:47:05.274Z", "closeTradeTime": "2021-02-09T05:41:48.064Z" }, { "deliveryStart": "2021-02-09T07:00:00Z", "deliveryEnd": "2021-02-09T08:00:00Z", "highPrice": 110.87, "lowPrice": 22.5, "openPrice": 109.9, "closePrice": 92.1, "averagePrice": 82.75, "volume": 2431.95, "buyVolume": 2431.95, "sellVolume": 2431.95, "averagePriceLast3H": 80.1, "averagePriceLast1H": 65.47, "openTradeTime": "2021-02-08T14:38:21.217Z", "closeTradeTime": "2021-02-09T06:48:09.262Z" }, { "deliveryStart": "2021-02-09T08:00:00Z", "deliveryEnd": "2021-02-09T09:00:00Z", "highPrice": 110, "lowPrice": 48.01, "openPrice": 87, "closePrice": 100.03, "averagePrice": 81.29, "volume": 2721.8, "buyVolume": 2721.8, "sellVolume": 2721.8, "averagePriceLast3H": 80.12, "averagePriceLast1H": 82.22, "openTradeTime": "2021-02-08T14:38:21.217Z", "closeTradeTime": "2021-02-09T07:53:23.413Z" }, { "deliveryStart": "2021-02-09T09:00:00Z", "deliveryEnd": "2021-02-09T10:00:00Z", "highPrice": 137, "lowPrice": 23, "openPrice": 82, "closePrice": 98.98, "averagePrice": 77.95, "volume": 3068.7, "buyVolume": 3068.7, "sellVolume": 3068.7, "averagePriceLast3H": 72.59, "averagePriceLast1H": 80.91, "openTradeTime": "2021-02-08T14:38:21.217Z", "closeTradeTime": "2021-02-09T08:44:55.364Z" }, { "deliveryStart": "2021-02-09T10:00:00Z", "deliveryEnd": "2021-02-09T11:00:00Z", "highPrice": 149.98, "lowPrice": 40, "openPrice": 75.5, "closePrice": 140.1, "averagePrice": 76.86, "volume": 3940, "buyVolume": 3940, "sellVolume": 3940, "averagePriceLast3H": 75.42, "averagePriceLast1H": 87.73, "openTradeTime": "2021-02-08T14:38:21.217Z", "closeTradeTime": "2021-02-09T09:43:59.583Z" }, { "deliveryStart": "2021-02-09T11:00:00Z", "deliveryEnd": "2021-02-09T12:00:00Z", "highPrice": 179, "lowPrice": 31.19, "openPrice": 71.6, "closePrice": 177.6, "averagePrice": 76.78, "volume": 3720.575, "buyVolume": 3720.575, "sellVolume": 3720.575, "averagePriceLast3H": 82.98, "averagePriceLast1H": 127.3, "openTradeTime": "2021-02-08T14:38:21.217Z", "closeTradeTime": "2021-02-09T10:50:03.078Z" }, { "deliveryStart": "2021-02-09T12:00:00Z", "deliveryEnd": "2021-02-09T13:00:00Z", "highPrice": 152.1, "lowPrice": 22.5, "openPrice": 70.3, "closePrice": 80, "averagePrice": 79.94, "volume": 3548.95, "buyVolume": 3548.95, "sellVolume": 3548.95, "averagePriceLast3H": 86.26, "averagePriceLast1H": 100.48, "openTradeTime": "2021-02-08T14:38:21.217Z", "closeTradeTime": "2021-02-09T11:48:05.138Z" }, { "deliveryStart": "2021-02-09T13:00:00Z", "deliveryEnd": "2021-02-09T14:00:00Z", "highPrice": 409.48, "lowPrice": 37.89, "openPrice": 55, "closePrice": 99.4, "averagePrice": 87.54, "volume": 3281.775, "buyVolume": 3281.775, "sellVolume": 3281.775, "averagePriceLast3H": 95.62, "averagePriceLast1H": 92.16, "openTradeTime": "2021-02-08T17:44:17.838Z", "closeTradeTime": "2021-02-09T12:43:53.989Z" }, { "deliveryStart": "2021-02-09T14:00:00Z", "deliveryEnd": "2021-02-09T15:00:00Z", "highPrice": 156.8, "lowPrice": 44.1, "openPrice": 71.8, "closePrice": 75, "averagePrice": 88.3, "volume": 3950.175, "buyVolume": 3950.175, "sellVolume": 3950.175, "averagePriceLast3H": 98.9, "averagePriceLast1H": 91.18, "openTradeTime": "2021-02-08T14:38:21.217Z", "closeTradeTime": "2021-02-09T13:57:14.735Z" }, { "deliveryStart": "2021-02-09T15:00:00Z", "deliveryEnd": "2021-02-09T16:00:00Z", "highPrice": 149.6, "lowPrice": 40, "openPrice": 72.8, "closePrice": 100.2, "averagePrice": 94.79, "volume": 3341.425, "buyVolume": 3341.425, "sellVolume": 3341.425, "averagePriceLast3H": 101.7, "averagePriceLast1H": 105.27, "openTradeTime": "2021-02-08T14:38:21.217Z", "closeTradeTime": "2021-02-09T14:42:45.775Z" }, { "deliveryStart": "2021-02-09T16:00:00Z", "deliveryEnd": "2021-02-09T17:00:00Z", "highPrice": 149, "lowPrice": 40, "openPrice": 84, "closePrice": 120, "averagePrice": 107.09, "volume": 3256.425, "buyVolume": 3256.425, "sellVolume": 3256.425, "averagePriceLast3H": 104.56, "averagePriceLast1H": 96.29, "openTradeTime": "2021-02-08T17:22:40.677Z", "closeTradeTime": "2021-02-09T15:53:11.276Z" }, { "deliveryStart": "2021-02-09T17:00:00Z", "deliveryEnd": "2021-02-09T18:00:00Z", "highPrice": 157, "lowPrice": 36, "openPrice": 83, "closePrice": 84.1, "averagePrice": 103.8, "volume": 2829.75, "buyVolume": 2829.75, "sellVolume": 2829.75, "averagePriceLast3H": 96.43, "averagePriceLast1H": 85.34, "openTradeTime": "2021-02-08T18:30:57.533Z", "closeTradeTime": "2021-02-09T16:44:38.674Z" }, { "deliveryStart": "2021-02-09T18:00:00Z", "deliveryEnd": "2021-02-09T19:00:00Z", "highPrice": 137.73, "lowPrice": 10, "openPrice": 85.78, "closePrice": 100.41, "averagePrice": 85.04, "volume": 3026.95, "buyVolume": 3026.95, "sellVolume": 3026.95, "averagePriceLast3H": 80.93, "averagePriceLast1H": 98.06, "openTradeTime": "2021-02-08T17:03:39.243Z", "closeTradeTime": "2021-02-09T17:51:14.334Z" }, { "deliveryStart": "2021-02-09T19:00:00Z", "deliveryEnd": "2021-02-09T20:00:00Z", "highPrice": 147.7, "lowPrice": 15, "openPrice": 68.8, "closePrice": 50, "averagePrice": 74.22, "volume": 3125.725, "buyVolume": 3125.725, "sellVolume": 3125.725, "averagePriceLast3H": 70.93, "averagePriceLast1H": 58.25, "openTradeTime": "2021-02-08T14:38:21.217Z", "closeTradeTime": "2021-02-09T19:26:26.765Z" }, { "deliveryStart": "2021-02-09T20:00:00Z", "deliveryEnd": "2021-02-09T21:00:00Z", "highPrice": 94.2, "lowPrice": 2.13, "openPrice": 12.5, "closePrice": 48, "averagePrice": 60.87, "volume": 3014.225, "buyVolume": 3014.225, "sellVolume": 3014.225, "averagePriceLast3H": 61.89, "averagePriceLast1H": 43.79, "openTradeTime": "2021-02-08T18:29:51.698Z", "closeTradeTime": "2021-02-09T19:57:34.761Z" }, { "deliveryStart": "2021-02-09T21:00:00Z", "deliveryEnd": "2021-02-09T22:00:00Z", "highPrice": 92.3, "lowPrice": -54.46, "openPrice": 55.7, "closePrice": -54.46, "averagePrice": 63.98, "volume": 5699.3, "buyVolume": 5699.3, "sellVolume": 5699.3, "averagePriceLast3H": 64.45, "averagePriceLast1H": 57.19, "openTradeTime": "2021-02-08T14:38:21.217Z", "closeTradeTime": "2021-02-09T21:14:47.106Z" }, { "deliveryStart": "2021-02-09T22:00:00Z", "deliveryEnd": "2021-02-09T23:00:00Z", "highPrice": 93.86, "lowPrice": 6.01, "openPrice": 50.1, "closePrice": 48.5, "averagePrice": 56.22, "volume": 4435.15, "buyVolume": 4435.15, "sellVolume": 4435.15, "averagePriceLast3H": 55.87, "averagePriceLast1H": 64.91, "openTradeTime": "2021-02-08T14:38:21.217Z", "closeTradeTime": "2021-02-09T21:42:51.464Z" }, { "deliveryStart": "2021-02-09T23:00:00Z", "deliveryEnd": "2021-02-10T00:00:00Z", "highPrice": 110, "lowPrice": 24.65, "openPrice": 48, "closePrice": 41.62, "averagePrice": 53.99, "volume": 1836.1, "buyVolume": 1836.1, "sellVolume": 1836.1, "averagePriceLast3H": 54.25, "averagePriceLast1H": 48.55, "openTradeTime": "2021-02-09T14:35:46.954Z", "closeTradeTime": "2021-02-09T22:30:36.605Z" }, { "deliveryStart": "2021-02-10T00:00:00Z", "deliveryEnd": "2021-02-10T01:00:00Z", "highPrice": 110, "lowPrice": 23.41, "openPrice": 48, "closePrice": 50, "averagePrice": 51.44, "volume": 1532.725, "buyVolume": 1532.725, "sellVolume": 1532.725, "averagePriceLast3H": 51.61, "averagePriceLast1H": 48.9, "openTradeTime": "2021-02-09T14:35:46.954Z", "closeTradeTime": "2021-02-09T23:45:50.562Z" }, { "deliveryStart": "2021-02-10T01:00:00Z", "deliveryEnd": "2021-02-10T02:00:00Z", "highPrice": 110, "lowPrice": 19.84, "openPrice": 48, "closePrice": 48.6, "averagePrice": 50.44, "volume": 2949.9, "buyVolume": 2949.9, "sellVolume": 2949.9, "averagePriceLast3H": 51.13, "averagePriceLast1H": 48.33, "openTradeTime": "2021-02-09T14:35:46.954Z", "closeTradeTime": "2021-02-10T00:42:00.948Z" }, { "deliveryStart": "2021-02-10T02:00:00Z", "deliveryEnd": "2021-02-10T03:00:00Z", "highPrice": 110, "lowPrice": 7, "openPrice": 48, "closePrice": 39, "averagePrice": 48.94, "volume": 1688.35, "buyVolume": 1688.35, "sellVolume": 1688.35, "averagePriceLast3H": 50.42, "averagePriceLast1H": 48, "openTradeTime": "2021-02-09T14:35:46.954Z", "closeTradeTime": "2021-02-10T01:51:21.872Z" }, { "deliveryStart": "2021-02-10T03:00:00Z", "deliveryEnd": "2021-02-10T04:00:00Z", "highPrice": 110, "lowPrice": 5, "openPrice": 48, "closePrice": 55.5, "averagePrice": 49.32, "volume": 1688.4, "buyVolume": 1688.4, "sellVolume": 1688.4, "averagePriceLast3H": 50.04, "averagePriceLast1H": 55.48, "openTradeTime": "2021-02-09T14:35:46.954Z", "closeTradeTime": "2021-02-10T02:44:31.902Z" }, { "deliveryStart": "2021-02-10T04:00:00Z", "deliveryEnd": "2021-02-10T05:00:00Z", "highPrice": 110, "lowPrice": 20, "openPrice": 49.2, "closePrice": 63, "averagePrice": 53.35, "volume": 1724.575, "buyVolume": 1724.575, "sellVolume": 1724.575, "averagePriceLast3H": 54.69, "averagePriceLast1H": 61.41, "openTradeTime": "2021-02-09T14:02:48.848Z", "closeTradeTime": "2021-02-10T03:44:14.239Z" }, { "deliveryStart": "2021-02-10T05:00:00Z", "deliveryEnd": "2021-02-10T06:00:00Z", "highPrice": 169.86, "lowPrice": 12.5, "openPrice": 48.58, "closePrice": 104.18, "averagePrice": 64.79, "volume": 1554.575, "buyVolume": 1554.575, "sellVolume": 1554.575, "averagePriceLast3H": 69.62, "averagePriceLast1H": 109.77, "openTradeTime": "2021-02-09T15:14:32.695Z", "closeTradeTime": "2021-02-10T04:44:42.722Z" }, { "deliveryStart": "2021-02-10T06:00:00Z", "deliveryEnd": "2021-02-10T07:00:00Z", "highPrice": 149, "lowPrice": 39.19, "openPrice": 80.05, "closePrice": 105, "averagePrice": 88.38, "volume": 1336.5, "buyVolume": 1336.5, "sellVolume": 1336.5, "averagePriceLast3H": 101.77, "averagePriceLast1H": 101.28, "openTradeTime": "2021-02-09T14:11:07.982Z", "closeTradeTime": "2021-02-10T05:20:23.974Z" }, { "deliveryStart": "2021-02-10T07:00:00Z", "deliveryEnd": "2021-02-10T08:00:00Z", "highPrice": 158, "lowPrice": 49, "openPrice": 94.6, "closePrice": 118.38, "averagePrice": 103.82, "volume": 1591.6, "buyVolume": 1591.6, "sellVolume": 1591.6, "averagePriceLast3H": 113.99, "averagePriceLast1H": 119.28, "openTradeTime": "2021-02-09T14:02:49.036Z", "closeTradeTime": "2021-02-10T06:34:42.66Z" }, { "deliveryStart": "2021-02-10T08:00:00Z", "deliveryEnd": "2021-02-10T09:00:00Z", "highPrice": 148.99, "lowPrice": 49.99, "openPrice": 79.66, "closePrice": 113, "averagePrice": 109.41, "volume": 2101.275, "buyVolume": 2101.275, "sellVolume": 2101.275, "averagePriceLast3H": 109.43, "averagePriceLast1H": 107.02, "openTradeTime": "2021-02-09T14:09:56.679Z", "closeTradeTime": "2021-02-10T07:44:44.505Z" }, { "deliveryStart": "2021-02-10T09:00:00Z", "deliveryEnd": "2021-02-10T10:00:00Z", "highPrice": 148.99, "lowPrice": 20, "openPrice": 93.68, "closePrice": 105, "averagePrice": 102.99, "volume": 2454.825, "buyVolume": 2454.825, "sellVolume": 2454.825, "averagePriceLast3H": 101.63, "averagePriceLast1H": 115.95, "openTradeTime": "2021-02-09T14:11:08.055Z", "closeTradeTime": "2021-02-10T08:44:03.065Z" }, { "deliveryStart": "2021-02-10T10:00:00Z", "deliveryEnd": "2021-02-10T11:00:00Z", "highPrice": 141.01, "lowPrice": 22.5, "openPrice": 88.32, "closePrice": 93.8, "averagePrice": 103.12, "volume": 2533.275, "buyVolume": 2533.275, "sellVolume": 2533.275, "averagePriceLast3H": 102.28, "averagePriceLast1H": 94.86, "openTradeTime": "2021-02-09T14:31:39.582Z", "closeTradeTime": "2021-02-10T09:29:06.251Z" }, { "deliveryStart": "2021-02-10T11:00:00Z", "deliveryEnd": "2021-02-10T12:00:00Z", "highPrice": 129.13, "lowPrice": 39, "openPrice": 79.99, "closePrice": 96.3, "averagePrice": 98.08, "volume": 2306.325, "buyVolume": 2306.325, "sellVolume": 2306.325, "averagePriceLast3H": 101.16, "averagePriceLast1H": 95.63, "openTradeTime": "2021-02-09T14:34:05.391Z", "closeTradeTime": "2021-02-10T10:42:53.079Z" }, { "deliveryStart": "2021-02-10T12:00:00Z", "deliveryEnd": "2021-02-10T13:00:00Z", "highPrice": 146.24, "lowPrice": 39, "openPrice": 68, "closePrice": 76, "averagePrice": 99.5, "volume": 2789.9, "buyVolume": 2789.9, "sellVolume": 2789.9, "averagePriceLast3H": 102.33, "averagePriceLast1H": 95.92, "openTradeTime": "2021-02-09T14:02:49.042Z", "closeTradeTime": "2021-02-10T11:58:49.646Z" }, { "deliveryStart": "2021-02-10T13:00:00Z", "deliveryEnd": "2021-02-10T14:00:00Z", "highPrice": 125.96, "lowPrice": 38, "openPrice": 78, "closePrice": 79.7, "averagePrice": 97.51, "volume": 3000.975, "buyVolume": 3000.975, "sellVolume": 3000.975, "averagePriceLast3H": 98.45, "averagePriceLast1H": 87.03, "openTradeTime": "2021-02-09T15:16:16.284Z", "closeTradeTime": "2021-02-10T12:33:05.206Z" }, { "deliveryStart": "2021-02-10T14:00:00Z", "deliveryEnd": "2021-02-10T15:00:00Z", "highPrice": 129, "lowPrice": 42.5, "openPrice": 68.14, "closePrice": 105.59, "averagePrice": 96.09, "volume": 3165.075, "buyVolume": 3165.075, "sellVolume": 3165.075, "averagePriceLast3H": 95.93, "averagePriceLast1H": 88.75, "openTradeTime": "2021-02-09T14:10:14.372Z", "closeTradeTime": "2021-02-10T13:44:13.204Z" }, { "deliveryStart": "2021-02-10T15:00:00Z", "deliveryEnd": "2021-02-10T16:00:00Z", "highPrice": 145.08, "lowPrice": 42.3, "openPrice": 71.89, "closePrice": 90.58, "averagePrice": 93.89, "volume": 2755.775, "buyVolume": 2755.775, "sellVolume": 2755.775, "averagePriceLast3H": 89.56, "averagePriceLast1H": 90.16, "openTradeTime": "2021-02-09T14:11:14.204Z", "closeTradeTime": "2021-02-10T14:44:53.285Z" }, { "deliveryStart": "2021-02-10T16:00:00Z", "deliveryEnd": "2021-02-10T17:00:00Z", "highPrice": 170.3, "lowPrice": 38, "openPrice": 94.14, "closePrice": 131.4, "averagePrice": 104.91, "volume": 2776.825, "buyVolume": 2776.825, "sellVolume": 2776.825, "averagePriceLast3H": 105.54, "averagePriceLast1H": 105.75, "openTradeTime": "2021-02-09T13:54:08.314Z", "closeTradeTime": "2021-02-10T16:02:39.713Z" }, { "deliveryStart": "2021-02-10T17:00:00Z", "deliveryEnd": "2021-02-10T18:00:00Z", "highPrice": 249.9, "lowPrice": 22.52, "openPrice": 109.86, "closePrice": 151.1, "averagePrice": 116.6, "volume": 2385.925, "buyVolume": 2385.925, "sellVolume": 2385.925, "averagePriceLast3H": 120.51, "averagePriceLast1H": 112.24, "openTradeTime": "2021-02-09T14:11:14.231Z", "closeTradeTime": "2021-02-10T16:48:08.08Z" }, { "deliveryStart": "2021-02-10T18:00:00Z", "deliveryEnd": "2021-02-10T19:00:00Z", "highPrice": 176, "lowPrice": 10, "openPrice": 88.09, "closePrice": 67.3, "averagePrice": 99.04, "volume": 2486.9, "buyVolume": 2486.9, "sellVolume": 2486.9, "averagePriceLast3H": 103.38, "averagePriceLast1H": 103.88, "openTradeTime": "2021-02-09T14:40:46.062Z", "closeTradeTime": "2021-02-10T17:52:28.956Z" }, { "deliveryStart": "2021-02-10T19:00:00Z", "deliveryEnd": "2021-02-10T20:00:00Z", "highPrice": 135.2, "lowPrice": 30, "openPrice": 51, "closePrice": 66.2, "averagePrice": 77.87, "volume": 3541.475, "buyVolume": 3541.475, "sellVolume": 3541.475, "averagePriceLast3H": 78.3, "averagePriceLast1H": 72.19, "openTradeTime": "2021-02-09T15:05:41.284Z", "closeTradeTime": "2021-02-10T18:42:08.483Z" }, { "deliveryStart": "2021-02-10T20:00:00Z", "deliveryEnd": "2021-02-10T21:00:00Z", "highPrice": 93.5, "lowPrice": 0, "openPrice": 67.19, "closePrice": 62.7, "averagePrice": 66.69, "volume": 3247, "buyVolume": 3247, "sellVolume": 3247, "averagePriceLast3H": 65.82, "averagePriceLast1H": 58.69, "openTradeTime": "2021-02-09T17:02:21.039Z", "closeTradeTime": "2021-02-10T20:09:06.425Z" }, { "deliveryStart": "2021-02-10T21:00:00Z", "deliveryEnd": "2021-02-10T22:00:00Z", "highPrice": 100, "lowPrice": 11.02, "openPrice": 44.05, "closePrice": 68.9, "averagePrice": 62.11, "volume": 2552.5, "buyVolume": 2552.5, "sellVolume": 2552.5, "averagePriceLast3H": 60.85, "averagePriceLast1H": 65.06, "openTradeTime": "2021-02-09T15:01:01.622Z", "closeTradeTime": "2021-02-10T20:51:07.69Z" }, { "deliveryStart": "2021-02-10T22:00:00Z", "deliveryEnd": "2021-02-10T23:00:00Z", "highPrice": 99.02, "lowPrice": 15, "openPrice": 30.53, "closePrice": 54.8, "averagePrice": 57.17, "volume": 2549.025, "buyVolume": 2549.025, "sellVolume": 2549.025, "averagePriceLast3H": 58.13, "averagePriceLast1H": 55.24, "openTradeTime": "2021-02-09T15:01:06.926Z", "closeTradeTime": "2021-02-10T21:44:07.218Z" }, { "deliveryStart": "2021-02-10T23:00:00Z", "deliveryEnd": "2021-02-11T00:00:00Z", "highPrice": 73.68, "lowPrice": 11.08, "openPrice": 49.38, "closePrice": 43.7, "averagePrice": 56.75, "volume": 1270.925, "buyVolume": 1270.925, "sellVolume": 1270.925, "averagePriceLast3H": 57.49, "averagePriceLast1H": 49.26, "openTradeTime": "2021-02-10T14:01:14.707Z", "closeTradeTime": "2021-02-10T22:31:23.073Z" }, { "deliveryStart": "2021-02-11T00:00:00Z", "deliveryEnd": "2021-02-11T01:00:00Z", "highPrice": 83, "lowPrice": 0, "openPrice": 61.4, "closePrice": 53.5, "averagePrice": 55.23, "volume": 2439.15, "buyVolume": 2439.15, "sellVolume": 2439.15, "averagePriceLast3H": 56.14, "averagePriceLast1H": 52.09, "openTradeTime": "2021-02-10T17:01:36.705Z", "closeTradeTime": "2021-02-10T23:41:45.992Z" }, { "deliveryStart": "2021-02-11T01:00:00Z", "deliveryEnd": "2021-02-11T02:00:00Z", "highPrice": 80.2, "lowPrice": -0.2, "openPrice": 49.29, "closePrice": 80.2, "averagePrice": 53.58, "volume": 2552.5, "buyVolume": 2552.5, "sellVolume": 2552.5, "averagePriceLast3H": 54.89, "averagePriceLast1H": 53.34, "openTradeTime": "2021-02-10T14:01:14.908Z", "closeTradeTime": "2021-02-11T00:44:25.105Z" }, { "deliveryStart": "2021-02-11T02:00:00Z", "deliveryEnd": "2021-02-11T03:00:00Z", "highPrice": 89.75, "lowPrice": -1.78, "openPrice": 49.2, "closePrice": 51.7, "averagePrice": 51.74, "volume": 2452.85, "buyVolume": 2452.85, "sellVolume": 2452.85, "averagePriceLast3H": 54.51, "averagePriceLast1H": 50.25, "openTradeTime": "2021-02-10T14:01:14.926Z", "closeTradeTime": "2021-02-11T01:44:51.456Z" }, { "deliveryStart": "2021-02-11T03:00:00Z", "deliveryEnd": "2021-02-11T04:00:00Z", "highPrice": 111.22, "lowPrice": 2.02, "openPrice": 50, "closePrice": 56.8, "averagePrice": 50.78, "volume": 1990.05, "buyVolume": 1990.05, "sellVolume": 1990.05, "averagePriceLast3H": 51.05, "averagePriceLast1H": 51.34, "openTradeTime": "2021-02-10T15:32:33.131Z", "closeTradeTime": "2021-02-11T02:43:31.268Z" }, { "deliveryStart": "2021-02-11T04:00:00Z", "deliveryEnd": "2021-02-11T05:00:00Z", "highPrice": 100, "lowPrice": 0, "openPrice": 48.82, "closePrice": 87.9, "averagePrice": 55.24, "volume": 1406.4, "buyVolume": 1406.4, "sellVolume": 1406.4, "averagePriceLast3H": 54.04, "averagePriceLast1H": 84.16, "openTradeTime": "2021-02-10T14:01:14.937Z", "closeTradeTime": "2021-02-11T03:50:07.119Z" }, { "deliveryStart": "2021-02-11T05:00:00Z", "deliveryEnd": "2021-02-11T06:00:00Z", "highPrice": 147.2, "lowPrice": 15.88, "openPrice": 47.1, "closePrice": 89.8, "averagePrice": 73.73, "volume": 1536.675, "buyVolume": 1536.675, "sellVolume": 1536.675, "averagePriceLast3H": 74.93, "averagePriceLast1H": 88.7, "openTradeTime": "2021-02-10T15:02:40.006Z", "closeTradeTime": "2021-02-11T04:44:51.179Z" }, { "deliveryStart": "2021-02-11T06:00:00Z", "deliveryEnd": "2021-02-11T07:00:00Z", "highPrice": 190.38, "lowPrice": 35, "openPrice": 71, "closePrice": 85.68, "averagePrice": 114.06, "volume": 1450.55, "buyVolume": 1450.55, "sellVolume": 1450.55, "averagePriceLast3H": 112.39, "averagePriceLast1H": 74.76, "openTradeTime": "2021-02-10T14:23:09.162Z", "closeTradeTime": "2021-02-11T05:44:02.71Z" }, { "deliveryStart": "2021-02-11T07:00:00Z", "deliveryEnd": "2021-02-11T08:00:00Z", "highPrice": 268.5, "lowPrice": 0, "openPrice": 100, "closePrice": 124.05, "averagePrice": 141.07, "volume": 1807.525, "buyVolume": 1807.525, "sellVolume": 1807.525, "averagePriceLast3H": 150.56, "averagePriceLast1H": 185.2, "openTradeTime": "2021-02-10T13:41:20.42Z", "closeTradeTime": "2021-02-11T06:31:00.728Z" }, { "deliveryStart": "2021-02-11T08:00:00Z", "deliveryEnd": "2021-02-11T09:00:00Z", "highPrice": 239, "lowPrice": 26, "openPrice": 90.01, "closePrice": 89.6, "averagePrice": 125.92, "volume": 1675.8, "buyVolume": 1675.8, "sellVolume": 1675.8, "averagePriceLast3H": 118.12, "averagePriceLast1H": 125.3, "openTradeTime": "2021-02-10T15:00:51.269Z", "closeTradeTime": "2021-02-11T07:42:40.851Z" }, { "deliveryStart": "2021-02-11T09:00:00Z", "deliveryEnd": "2021-02-11T10:00:00Z", "highPrice": 190, "lowPrice": 25.01, "openPrice": 90, "closePrice": 69.2, "averagePrice": 91.61, "volume": 2031.675, "buyVolume": 2031.675, "sellVolume": 2031.675, "averagePriceLast3H": 87.7, "averagePriceLast1H": 77.91, "openTradeTime": "2021-02-10T15:00:40.1Z", "closeTradeTime": "2021-02-11T08:44:18.039Z" }, { "deliveryStart": "2021-02-11T10:00:00Z", "deliveryEnd": "2021-02-11T11:00:00Z", "highPrice": 124.4, "lowPrice": 10, "openPrice": 70.01, "closePrice": 69, "averagePrice": 76.88, "volume": 2232.05, "buyVolume": 2232.05, "sellVolume": 2232.05, "averagePriceLast3H": 73.96, "averagePriceLast1H": 81.32, "openTradeTime": "2021-02-10T15:00:52.641Z", "closeTradeTime": "2021-02-11T09:57:07.204Z" }, { "deliveryStart": "2021-02-11T11:00:00Z", "deliveryEnd": "2021-02-11T12:00:00Z", "highPrice": 138, "lowPrice": 10, "openPrice": 70.01, "closePrice": 53.5, "averagePrice": 70.88, "volume": 2256.7, "buyVolume": 2256.7, "sellVolume": 2256.7, "averagePriceLast3H": 66.85, "averagePriceLast1H": 76.23, "openTradeTime": "2021-02-10T15:01:00.397Z", "closeTradeTime": "2021-02-11T10:54:50.774Z" }, { "deliveryStart": "2021-02-11T12:00:00Z", "deliveryEnd": "2021-02-11T13:00:00Z", "highPrice": 200, "lowPrice": 26, "openPrice": 75, "closePrice": 60.02, "averagePrice": 69.93, "volume": 2798.425, "buyVolume": 2798.425, "sellVolume": 2798.425, "averagePriceLast3H": 66.28, "averagePriceLast1H": 133.88, "openTradeTime": "2021-02-10T16:54:18.297Z", "closeTradeTime": "2021-02-11T11:42:56.665Z" }, { "deliveryStart": "2021-02-11T13:00:00Z", "deliveryEnd": "2021-02-11T14:00:00Z", "highPrice": 160, "lowPrice": 30, "openPrice": 81.3, "closePrice": 75.3, "averagePrice": 68.23, "volume": 2522.475, "buyVolume": 2522.475, "sellVolume": 2522.475, "averagePriceLast3H": 67.54, "averagePriceLast1H": 93.69, "openTradeTime": "2021-02-10T15:32:33.131Z", "closeTradeTime": "2021-02-11T12:43:23.997Z" }, { "deliveryStart": "2021-02-11T14:00:00Z", "deliveryEnd": "2021-02-11T15:00:00Z", "highPrice": 300, "lowPrice": 32, "openPrice": 80, "closePrice": 85, "averagePrice": 71.66, "volume": 2248.4, "buyVolume": 2248.4, "sellVolume": 2248.4, "averagePriceLast3H": 76.97, "averagePriceLast1H": 84.5, "openTradeTime": "2021-02-10T18:05:13.44Z", "closeTradeTime": "2021-02-11T13:58:30.103Z" }, { "deliveryStart": "2021-02-11T15:00:00Z", "deliveryEnd": "2021-02-11T16:00:00Z", "highPrice": 300, "lowPrice": 34, "openPrice": 111.6, "closePrice": 74.2, "averagePrice": 76.09, "volume": 2946.375, "buyVolume": 2946.375, "sellVolume": 2946.375, "averagePriceLast3H": 69.93, "averagePriceLast1H": 72.39, "openTradeTime": "2021-02-10T15:32:33.131Z", "closeTradeTime": "2021-02-11T14:44:57.223Z" }, { "deliveryStart": "2021-02-11T16:00:00Z", "deliveryEnd": "2021-02-11T17:00:00Z", "highPrice": 325, "lowPrice": 25, "openPrice": 90.01, "closePrice": 79.9, "averagePrice": 92.28, "volume": 3643.6, "buyVolume": 3643.6, "sellVolume": 3643.6, "averagePriceLast3H": 73.45, "averagePriceLast1H": 79.73, "openTradeTime": "2021-02-10T15:01:20.06Z", "closeTradeTime": "2021-02-11T15:43:23.248Z" }, { "deliveryStart": "2021-02-11T17:00:00Z", "deliveryEnd": "2021-02-11T18:00:00Z", "highPrice": 300, "lowPrice": 20, "openPrice": 90.01, "closePrice": 107.3, "averagePrice": 110.64, "volume": 3524.35, "buyVolume": 3524.35, "sellVolume": 3524.35, "averagePriceLast3H": 90.15, "averagePriceLast1H": 111.06, "openTradeTime": "2021-02-10T15:01:27.382Z", "closeTradeTime": "2021-02-11T16:44:57.804Z" }, { "deliveryStart": "2021-02-11T18:00:00Z", "deliveryEnd": "2021-02-11T19:00:00Z", "highPrice": 180, "lowPrice": 15, "openPrice": 99.3, "closePrice": 63.88, "averagePrice": 85.95, "volume": 3441.35, "buyVolume": 3441.35, "sellVolume": 3441.35, "averagePriceLast3H": 73.78, "averagePriceLast1H": 70.46, "openTradeTime": "2021-02-10T15:32:33.131Z", "closeTradeTime": "2021-02-11T17:44:13.263Z" }, { "deliveryStart": "2021-02-11T19:00:00Z", "deliveryEnd": "2021-02-11T20:00:00Z", "highPrice": 170, "lowPrice": 25, "openPrice": 76.2, "closePrice": 58, "averagePrice": 72.45, "volume": 4026.05, "buyVolume": 4026.05, "sellVolume": 4026.05, "averagePriceLast3H": 68.99, "averagePriceLast1H": 61.69, "openTradeTime": "2021-02-10T15:32:33.131Z", "closeTradeTime": "2021-02-11T18:44:55.318Z" }, { "deliveryStart": "2021-02-11T20:00:00Z", "deliveryEnd": "2021-02-11T21:00:00Z", "highPrice": 100.25, "lowPrice": 25, "openPrice": 59.41, "closePrice": 50.92, "averagePrice": 63.62, "volume": 4044.325, "buyVolume": 4044.325, "sellVolume": 4044.325, "averagePriceLast3H": 62.17, "averagePriceLast1H": 57.55, "openTradeTime": "2021-02-10T17:03:29.469Z", "closeTradeTime": "2021-02-11T19:42:00.692Z" }, { "deliveryStart": "2021-02-11T21:00:00Z", "deliveryEnd": "2021-02-11T22:00:00Z", "highPrice": 82.9, "lowPrice": 1, "openPrice": 68.85, "closePrice": 1, "averagePrice": 54.8, "volume": 3227.275, "buyVolume": 3227.275, "sellVolume": 3227.275, "averagePriceLast3H": 52.68, "averagePriceLast1H": 42.85, "openTradeTime": "2021-02-10T23:00:07.557Z", "closeTradeTime": "2021-02-11T21:37:08.516Z" }, { "deliveryStart": "2021-02-11T22:00:00Z", "deliveryEnd": "2021-02-11T23:00:00Z", "highPrice": 84.05, "lowPrice": 2.81, "openPrice": 53.7, "closePrice": 41.5, "averagePrice": 47.75, "volume": 3744.9, "buyVolume": 3744.9, "sellVolume": 3744.9, "averagePriceLast3H": 47.97, "averagePriceLast1H": 50.11, "openTradeTime": "2021-02-10T15:32:33.131Z", "closeTradeTime": "2021-02-11T21:43:26.954Z" }, { "deliveryStart": "2021-02-11T23:00:00Z", "deliveryEnd": "2021-02-12T00:00:00Z", "highPrice": 62.25, "lowPrice": 1.02, "openPrice": 51.98, "closePrice": 36.1, "averagePrice": 46.97, "volume": 926.075, "buyVolume": 926.075, "sellVolume": 926.075, "averagePriceLast3H": 46.67, "averagePriceLast1H": 45.62, "openTradeTime": "2021-02-11T15:44:04.803Z", "closeTradeTime": "2021-02-11T22:42:00.275Z" }, { "deliveryStart": "2021-02-12T00:00:00Z", "deliveryEnd": "2021-02-12T01:00:00Z", "highPrice": 68.39, "lowPrice": 15, "openPrice": 20, "closePrice": 49.6, "averagePrice": 50.91, "volume": 2050.125, "buyVolume": 2050.125, "sellVolume": 2050.125, "averagePriceLast3H": 52.22, "averagePriceLast1H": 51.21, "openTradeTime": "2021-02-11T13:02:41.442Z", "closeTradeTime": "2021-02-11T23:38:46.451Z" }, { "deliveryStart": "2021-02-12T01:00:00Z", "deliveryEnd": "2021-02-12T02:00:00Z", "highPrice": 58.9, "lowPrice": -0.98, "openPrice": 14.95, "closePrice": 53.8, "averagePrice": 46.64, "volume": 2120.775, "buyVolume": 2120.775, "sellVolume": 2120.775, "averagePriceLast3H": 52.92, "averagePriceLast1H": 51.92, "openTradeTime": "2021-02-11T13:02:46.59Z", "closeTradeTime": "2021-02-12T00:55:59.76Z" }, { "deliveryStart": "2021-02-12T02:00:00Z", "deliveryEnd": "2021-02-12T03:00:00Z", "highPrice": 62.5, "lowPrice": -0.1, "openPrice": 14.96, "closePrice": 48.6, "averagePrice": 46.95, "volume": 1580.625, "buyVolume": 1580.625, "sellVolume": 1580.625, "averagePriceLast3H": 50.94, "averagePriceLast1H": 50.79, "openTradeTime": "2021-02-11T13:02:52.166Z", "closeTradeTime": "2021-02-12T01:43:00.076Z" }, { "deliveryStart": "2021-02-12T03:00:00Z", "deliveryEnd": "2021-02-12T04:00:00Z", "highPrice": 66.79, "lowPrice": 28.01, "openPrice": 47.77, "closePrice": 49, "averagePrice": 50.69, "volume": 1270.975, "buyVolume": 1270.975, "sellVolume": 1270.975, "averagePriceLast3H": 53.03, "averagePriceLast1H": 51.7, "openTradeTime": "2021-02-11T14:00:28.989Z", "closeTradeTime": "2021-02-12T02:32:28.184Z" }, { "deliveryStart": "2021-02-12T04:00:00Z", "deliveryEnd": "2021-02-12T05:00:00Z", "highPrice": 85.12, "lowPrice": 35, "openPrice": 50.17, "closePrice": 57.9, "averagePrice": 56.69, "volume": 1648.7, "buyVolume": 1648.7, "sellVolume": 1648.7, "averagePriceLast3H": 57.92, "averagePriceLast1H": 57.62, "openTradeTime": "2021-02-11T14:04:54.646Z", "closeTradeTime": "2021-02-12T03:43:36.287Z" }, { "deliveryStart": "2021-02-12T05:00:00Z", "deliveryEnd": "2021-02-12T06:00:00Z", "highPrice": 101.6, "lowPrice": 2.5, "openPrice": 60.19, "closePrice": 90.02, "averagePrice": 68.25, "volume": 3357.25, "buyVolume": 3357.25, "sellVolume": 3357.25, "averagePriceLast3H": 68.91, "averagePriceLast1H": 79.83, "openTradeTime": "2021-02-11T14:40:01.758Z", "closeTradeTime": "2021-02-12T04:44:07.049Z" }, { "deliveryStart": "2021-02-12T06:00:00Z", "deliveryEnd": "2021-02-12T07:00:00Z", "highPrice": 175.3, "lowPrice": 26.02, "openPrice": 170.3, "closePrice": 76.2, "averagePrice": 80.62, "volume": 5854.375, "buyVolume": 5854.375, "sellVolume": 5854.375, "averagePriceLast3H": 81.44, "averagePriceLast1H": 81.23, "openTradeTime": "2021-02-11T14:00:29.027Z", "closeTradeTime": "2021-02-12T05:31:36.761Z" }, { "deliveryStart": "2021-02-12T07:00:00Z", "deliveryEnd": "2021-02-12T08:00:00Z", "highPrice": 254.98, "lowPrice": 33, "openPrice": 249.98, "closePrice": 200, "averagePrice": 96.4, "volume": 2807.625, "buyVolume": 2807.625, "sellVolume": 2807.625, "averagePriceLast3H": 83.73, "averagePriceLast1H": 115.21, "openTradeTime": "2021-02-11T14:00:29.033Z", "closeTradeTime": "2021-02-12T06:58:10.146Z" }, { "deliveryStart": "2021-02-12T08:00:00Z", "deliveryEnd": "2021-02-12T09:00:00Z", "highPrice": 203.22, "lowPrice": 34, "openPrice": 198.22, "closePrice": 180, "averagePrice": 90.77, "volume": 2565.925, "buyVolume": 2565.925, "sellVolume": 2565.925, "averagePriceLast3H": 78.6, "averagePriceLast1H": 124.86, "openTradeTime": "2021-02-11T14:00:29.033Z", "closeTradeTime": "2021-02-12T07:44:09.522Z" }, { "deliveryStart": "2021-02-12T09:00:00Z", "deliveryEnd": "2021-02-12T10:00:00Z", "highPrice": 119.95, "lowPrice": 30.3, "openPrice": 117.97, "closePrice": 64.4, "averagePrice": 74.65, "volume": 2578.325, "buyVolume": 2578.325, "sellVolume": 2578.325, "averagePriceLast3H": 71.88, "averagePriceLast1H": 73.79, "openTradeTime": "2021-02-11T14:00:29.069Z", "closeTradeTime": "2021-02-12T08:42:03.384Z" }, { "deliveryStart": "2021-02-12T10:00:00Z", "deliveryEnd": "2021-02-12T11:00:00Z", "highPrice": 84, "lowPrice": 30, "openPrice": 78.02, "closePrice": 39.46, "averagePrice": 67.6, "volume": 2595.15, "buyVolume": 2595.15, "sellVolume": 2595.15, "averagePriceLast3H": 65.46, "averagePriceLast1H": 56.53, "openTradeTime": "2021-02-11T14:00:29.069Z", "closeTradeTime": "2021-02-12T09:50:27.455Z" }, { "deliveryStart": "2021-02-12T11:00:00Z", "deliveryEnd": "2021-02-12T12:00:00Z", "highPrice": 77.9, "lowPrice": 30, "openPrice": 71.04, "closePrice": 49.6, "averagePrice": 64.62, "volume": 2550.45, "buyVolume": 2550.45, "sellVolume": 2550.45, "averagePriceLast3H": 63.46, "averagePriceLast1H": 53.56, "openTradeTime": "2021-02-11T14:00:29.069Z", "closeTradeTime": "2021-02-12T10:43:56.373Z" }, { "deliveryStart": "2021-02-12T12:00:00Z", "deliveryEnd": "2021-02-12T13:00:00Z", "highPrice": 75, "lowPrice": 15, "openPrice": 59.48, "closePrice": 40.98, "averagePrice": 54.92, "volume": 2914.675, "buyVolume": 2914.675, "sellVolume": 2914.675, "averagePriceLast3H": 51.81, "averagePriceLast1H": 53.42, "openTradeTime": "2021-02-11T14:00:29.069Z", "closeTradeTime": "2021-02-12T11:31:44.814Z" }, { "deliveryStart": "2021-02-12T13:00:00Z", "deliveryEnd": "2021-02-12T14:00:00Z", "highPrice": 69.87, "lowPrice": 26, "openPrice": 56, "closePrice": 48.5, "averagePrice": 55.18, "volume": 2244.85, "buyVolume": 2244.85, "sellVolume": 2244.85, "averagePriceLast3H": 52.21, "averagePriceLast1H": 51.3, "openTradeTime": "2021-02-11T19:05:30.667Z", "closeTradeTime": "2021-02-12T12:44:00.406Z" }, { "deliveryStart": "2021-02-12T14:00:00Z", "deliveryEnd": "2021-02-12T15:00:00Z", "highPrice": 76, "lowPrice": 32.81, "openPrice": 58.16, "closePrice": 49.93, "averagePrice": 54.87, "volume": 2322.525, "buyVolume": 2322.525, "sellVolume": 2322.525, "averagePriceLast3H": 52.92, "averagePriceLast1H": 52.92, "openTradeTime": "2021-02-11T14:00:29.069Z", "closeTradeTime": "2021-02-12T13:53:06.533Z" }, { "deliveryStart": "2021-02-12T15:00:00Z", "deliveryEnd": "2021-02-12T16:00:00Z", "highPrice": 78.7, "lowPrice": 34, "openPrice": 65.73, "closePrice": 64.9, "averagePrice": 60.73, "volume": 2672.7, "buyVolume": 2672.7, "sellVolume": 2672.7, "averagePriceLast3H": 60.21, "averagePriceLast1H": 66.27, "openTradeTime": "2021-02-11T14:00:29.069Z", "closeTradeTime": "2021-02-12T14:43:03.416Z" }, { "deliveryStart": "2021-02-12T16:00:00Z", "deliveryEnd": "2021-02-12T17:00:00Z", "highPrice": 99.43, "lowPrice": 30, "openPrice": 72.98, "closePrice": 74.4, "averagePrice": 66.62, "volume": 2500.8, "buyVolume": 2500.8, "sellVolume": 2500.8, "averagePriceLast3H": 65.8, "averagePriceLast1H": 73.97, "openTradeTime": "2021-02-11T14:00:29.242Z", "closeTradeTime": "2021-02-12T15:44:56.999Z" }, { "deliveryStart": "2021-02-12T17:00:00Z", "deliveryEnd": "2021-02-12T18:00:00Z", "highPrice": 103.89, "lowPrice": 30.27, "openPrice": 79.95, "closePrice": 80, "averagePrice": 73.65, "volume": 2933.875, "buyVolume": 2933.875, "sellVolume": 2933.875, "averagePriceLast3H": 71.98, "averagePriceLast1H": 64.7, "openTradeTime": "2021-02-11T14:00:29.253Z", "closeTradeTime": "2021-02-12T16:49:09.296Z" }, { "deliveryStart": "2021-02-12T18:00:00Z", "deliveryEnd": "2021-02-12T19:00:00Z", "highPrice": 100, "lowPrice": 33, "openPrice": 70.14, "closePrice": 41.66, "averagePrice": 68.24, "volume": 1952.875, "buyVolume": 1952.875, "sellVolume": 1952.875, "averagePriceLast3H": 66.15, "averagePriceLast1H": 50, "openTradeTime": "2021-02-11T14:00:35.238Z", "closeTradeTime": "2021-02-12T17:44:16.358Z" }, { "deliveryStart": "2021-02-12T19:00:00Z", "deliveryEnd": "2021-02-12T20:00:00Z", "highPrice": 82.5, "lowPrice": 30.99, "openPrice": 65.55, "closePrice": 41.3, "averagePrice": 60.84, "volume": 2441.825, "buyVolume": 2441.825, "sellVolume": 2441.825, "averagePriceLast3H": 60.11, "averagePriceLast1H": 55.75, "openTradeTime": "2021-02-11T17:02:22.681Z", "closeTradeTime": "2021-02-12T18:41:08.838Z" }, { "deliveryStart": "2021-02-12T20:00:00Z", "deliveryEnd": "2021-02-12T21:00:00Z", "highPrice": 73.31, "lowPrice": 32, "openPrice": 53.03, "closePrice": 32, "averagePrice": 56.06, "volume": 2767.4, "buyVolume": 2767.4, "sellVolume": 2767.4, "averagePriceLast3H": 54.48, "averagePriceLast1H": 38.58, "openTradeTime": "2021-02-11T14:40:27.593Z", "closeTradeTime": "2021-02-12T19:44:32.442Z" }, { "deliveryStart": "2021-02-12T21:00:00Z", "deliveryEnd": "2021-02-12T22:00:00Z", "highPrice": 73.9, "lowPrice": 32, "openPrice": 57.5, "closePrice": 45.1, "averagePrice": 55.58, "volume": 3142.15, "buyVolume": 3142.15, "sellVolume": 3142.15, "averagePriceLast3H": 53.48, "averagePriceLast1H": 48.99, "openTradeTime": "2021-02-11T17:23:04.093Z", "closeTradeTime": "2021-02-12T20:42:17.207Z" }, { "deliveryStart": "2021-02-12T22:00:00Z", "deliveryEnd": "2021-02-12T23:00:00Z", "highPrice": 69.99, "lowPrice": 32.5, "openPrice": 50.21, "closePrice": 43.3, "averagePrice": 51.28, "volume": 2994.025, "buyVolume": 2994.025, "sellVolume": 2994.025, "averagePriceLast3H": 51.4, "averagePriceLast1H": 46.87, "openTradeTime": "2021-02-11T20:59:46.721Z", "closeTradeTime": "2021-02-12T21:43:24.598Z" }, { "deliveryStart": "2021-02-12T23:00:00Z", "deliveryEnd": "2021-02-13T00:00:00Z", "highPrice": 65.9, "lowPrice": 31, "openPrice": 48.07, "closePrice": 38.1, "averagePrice": 48.48, "volume": 1601.5, "buyVolume": 1601.5, "sellVolume": 1601.5, "averagePriceLast3H": 49.21, "averagePriceLast1H": 40.62, "openTradeTime": "2021-02-12T15:53:41.544Z", "closeTradeTime": "2021-02-12T22:43:00.09Z" }, { "deliveryStart": "2021-02-13T00:00:00Z", "deliveryEnd": "2021-02-13T01:00:00Z", "highPrice": 65.9, "lowPrice": 31, "openPrice": 47.14, "closePrice": 46.7, "averagePrice": 48.71, "volume": 2114.475, "buyVolume": 2114.475, "sellVolume": 2114.475, "averagePriceLast3H": 49.53, "averagePriceLast1H": 47.48, "openTradeTime": "2021-02-12T15:53:49.154Z", "closeTradeTime": "2021-02-12T23:41:46.178Z" }, { "deliveryStart": "2021-02-13T01:00:00Z", "deliveryEnd": "2021-02-13T02:00:00Z", "highPrice": 68.4, "lowPrice": 31, "openPrice": 47.02, "closePrice": 52, "averagePrice": 48.94, "volume": 2555.675, "buyVolume": 2555.675, "sellVolume": 2555.675, "averagePriceLast3H": 49.87, "averagePriceLast1H": 49.26, "openTradeTime": "2021-02-12T15:53:54.417Z", "closeTradeTime": "2021-02-13T00:56:49.05Z" }, { "deliveryStart": "2021-02-13T02:00:00Z", "deliveryEnd": "2021-02-13T03:00:00Z", "highPrice": 60, "lowPrice": 30, "openPrice": 45.58, "closePrice": 50.9, "averagePrice": 49.01, "volume": 5060.8, "buyVolume": 5060.8, "sellVolume": 5060.8, "averagePriceLast3H": 50.49, "averagePriceLast1H": 48.73, "openTradeTime": "2021-02-12T17:00:48.539Z", "closeTradeTime": "2021-02-13T01:43:23.283Z" }, { "deliveryStart": "2021-02-13T03:00:00Z", "deliveryEnd": "2021-02-13T04:00:00Z", "highPrice": 55, "lowPrice": 25.02, "openPrice": 49, "closePrice": 48.6, "averagePrice": 48.08, "volume": 3357.8, "buyVolume": 3357.8, "sellVolume": 3357.8, "averagePriceLast3H": 49.97, "averagePriceLast1H": 53.58, "openTradeTime": "2021-02-12T17:05:41.146Z", "closeTradeTime": "2021-02-13T02:57:06.271Z" }, { "deliveryStart": "2021-02-13T04:00:00Z", "deliveryEnd": "2021-02-13T05:00:00Z", "highPrice": 58.9, "lowPrice": 31, "openPrice": 45.42, "closePrice": 50, "averagePrice": 48.66, "volume": 3591.15, "buyVolume": 3591.15, "sellVolume": 3591.15, "averagePriceLast3H": 49.81, "averagePriceLast1H": 48.42, "openTradeTime": "2021-02-12T15:54:01.321Z", "closeTradeTime": "2021-02-13T03:50:24.99Z" }, { "deliveryStart": "2021-02-13T05:00:00Z", "deliveryEnd": "2021-02-13T06:00:00Z", "highPrice": 69, "lowPrice": 23.6, "openPrice": 25.73, "closePrice": 55.6, "averagePrice": 51.24, "volume": 3600.275, "buyVolume": 3600.275, "sellVolume": 3600.275, "averagePriceLast3H": 56.58, "averagePriceLast1H": 43.87, "openTradeTime": "2021-02-12T17:00:09.115Z", "closeTradeTime": "2021-02-13T04:43:46.957Z" }, { "deliveryStart": "2021-02-13T06:00:00Z", "deliveryEnd": "2021-02-13T07:00:00Z", "highPrice": 73, "lowPrice": 29.31, "openPrice": 52, "closePrice": 56, "averagePrice": 52.69, "volume": 1681.05, "buyVolume": 1681.05, "sellVolume": 1681.05, "averagePriceLast3H": 54.64, "averagePriceLast1H": 60.53, "openTradeTime": "2021-02-12T17:14:49.231Z", "closeTradeTime": "2021-02-13T05:44:18.806Z" }, { "deliveryStart": "2021-02-13T07:00:00Z", "deliveryEnd": "2021-02-13T08:00:00Z", "highPrice": 71.32, "lowPrice": 30.18, "openPrice": 61.69, "closePrice": 69, "averagePrice": 61.32, "volume": 1387.4, "buyVolume": 1387.4, "sellVolume": 1387.4, "averagePriceLast3H": 60.59, "averagePriceLast1H": 66.84, "openTradeTime": "2021-02-12T18:06:45.362Z", "closeTradeTime": "2021-02-13T06:51:53.048Z" }, { "deliveryStart": "2021-02-13T08:00:00Z", "deliveryEnd": "2021-02-13T09:00:00Z", "highPrice": 87.3, "lowPrice": 32, "openPrice": 60, "closePrice": 87.3, "averagePrice": 62.76, "volume": 942.175, "buyVolume": 942.175, "sellVolume": 942.175, "averagePriceLast3H": 61.93, "averagePriceLast1H": 64.32, "openTradeTime": "2021-02-12T16:46:33.469Z", "closeTradeTime": "2021-02-13T07:43:41.895Z" }, { "deliveryStart": "2021-02-13T09:00:00Z", "deliveryEnd": "2021-02-13T10:00:00Z", "highPrice": 80.8, "lowPrice": 32.2, "openPrice": 60, "closePrice": 77.2, "averagePrice": 64.56, "volume": 1793.05, "buyVolume": 1793.05, "sellVolume": 1793.05, "averagePriceLast3H": 64.52, "averagePriceLast1H": 63.49, "openTradeTime": "2021-02-12T16:46:56.02Z", "closeTradeTime": "2021-02-13T08:44:22.541Z" }, { "deliveryStart": "2021-02-13T10:00:00Z", "deliveryEnd": "2021-02-13T11:00:00Z", "highPrice": 98.99, "lowPrice": 29.8, "openPrice": 49.31, "closePrice": 64.1, "averagePrice": 60.96, "volume": 2030.3, "buyVolume": 2030.3, "sellVolume": 2030.3, "averagePriceLast3H": 62.17, "averagePriceLast1H": 63.07, "openTradeTime": "2021-02-12T15:10:57.748Z", "closeTradeTime": "2021-02-13T09:43:05.313Z" }, { "deliveryStart": "2021-02-13T11:00:00Z", "deliveryEnd": "2021-02-13T12:00:00Z", "highPrice": 107.58, "lowPrice": 30, "openPrice": 48.45, "closePrice": 54.9, "averagePrice": 57.22, "volume": 2649.325, "buyVolume": 2649.325, "sellVolume": 2649.325, "averagePriceLast3H": 60.11, "averagePriceLast1H": 60.93, "openTradeTime": "2021-02-12T15:10:17.558Z", "closeTradeTime": "2021-02-13T10:52:51.923Z" }, { "deliveryStart": "2021-02-13T12:00:00Z", "deliveryEnd": "2021-02-13T13:00:00Z", "highPrice": 95.09, "lowPrice": 24.14, "openPrice": 48.69, "closePrice": 39.5, "averagePrice": 54.93, "volume": 2847.125, "buyVolume": 2847.125, "sellVolume": 2847.125, "averagePriceLast3H": 57.51, "averagePriceLast1H": 45.67, "openTradeTime": "2021-02-12T18:12:10.345Z", "closeTradeTime": "2021-02-13T11:44:13.568Z" }, { "deliveryStart": "2021-02-13T13:00:00Z", "deliveryEnd": "2021-02-13T14:00:00Z", "highPrice": 84.43, "lowPrice": 31.8, "openPrice": 48.9, "closePrice": 55.38, "averagePrice": 50.97, "volume": 2441.225, "buyVolume": 2441.225, "sellVolume": 2441.225, "averagePriceLast3H": 50.22, "averagePriceLast1H": 50.92, "openTradeTime": "2021-02-12T17:43:07.978Z", "closeTradeTime": "2021-02-13T12:31:18.817Z" }, { "deliveryStart": "2021-02-13T14:00:00Z", "deliveryEnd": "2021-02-13T15:00:00Z", "highPrice": 74.35, "lowPrice": 27.05, "openPrice": 48.3, "closePrice": 69.3, "averagePrice": 50.58, "volume": 2347.15, "buyVolume": 2347.15, "sellVolume": 2347.15, "averagePriceLast3H": 49.77, "averagePriceLast1H": 55.56, "openTradeTime": "2021-02-12T14:07:56.933Z", "closeTradeTime": "2021-02-13T13:43:58.244Z" }, { "deliveryStart": "2021-02-13T15:00:00Z", "deliveryEnd": "2021-02-13T16:00:00Z", "highPrice": 89.19, "lowPrice": 28.21, "openPrice": 54.8, "closePrice": 69.4, "averagePrice": 56.51, "volume": 2397.775, "buyVolume": 2397.775, "sellVolume": 2397.775, "averagePriceLast3H": 56.43, "averagePriceLast1H": 65.02, "openTradeTime": "2021-02-12T14:07:56.933Z", "closeTradeTime": "2021-02-13T14:44:33.483Z" }, { "deliveryStart": "2021-02-13T16:00:00Z", "deliveryEnd": "2021-02-13T17:00:00Z", "highPrice": 89.9, "lowPrice": 30.27, "openPrice": 65, "closePrice": 77.4, "averagePrice": 68.37, "volume": 2109.425, "buyVolume": 2109.425, "sellVolume": 2109.425, "averagePriceLast3H": 69.39, "averagePriceLast1H": 75.67, "openTradeTime": "2021-02-12T19:28:58.192Z", "closeTradeTime": "2021-02-13T15:43:37.941Z" }, { "deliveryStart": "2021-02-13T17:00:00Z", "deliveryEnd": "2021-02-13T18:00:00Z", "highPrice": 97.3, "lowPrice": 28.54, "openPrice": 74, "closePrice": 60.4, "averagePrice": 78.05, "volume": 2919.025, "buyVolume": 2919.025, "sellVolume": 2919.025, "averagePriceLast3H": 79.43, "averagePriceLast1H": 73.23, "openTradeTime": "2021-02-12T19:29:18.753Z", "closeTradeTime": "2021-02-13T16:43:32.179Z" }, { "deliveryStart": "2021-02-13T18:00:00Z", "deliveryEnd": "2021-02-13T19:00:00Z", "highPrice": 99, "lowPrice": 32.04, "openPrice": 62.21, "closePrice": 45.74, "averagePrice": 68.57, "volume": 2588.875, "buyVolume": 2588.875, "sellVolume": 2588.875, "averagePriceLast3H": 68.35, "averagePriceLast1H": 56.29, "openTradeTime": "2021-02-12T15:04:08.774Z", "closeTradeTime": "2021-02-13T17:31:12.529Z" }, { "deliveryStart": "2021-02-13T19:00:00Z", "deliveryEnd": "2021-02-13T20:00:00Z", "highPrice": 93.57, "lowPrice": 32.5, "openPrice": 60, "closePrice": 35.25, "averagePrice": 61.3, "volume": 3515.15, "buyVolume": 3515.15, "sellVolume": 3515.15, "averagePriceLast3H": 60.64, "averagePriceLast1H": 49.51, "openTradeTime": "2021-02-12T19:30:15.651Z", "closeTradeTime": "2021-02-13T18:44:43.816Z" }, { "deliveryStart": "2021-02-13T20:00:00Z", "deliveryEnd": "2021-02-13T21:00:00Z", "highPrice": 73.8, "lowPrice": 32.7, "openPrice": 52.7, "closePrice": 42.8, "averagePrice": 52.69, "volume": 4702.075, "buyVolume": 4702.075, "sellVolume": 4702.075, "averagePriceLast3H": 50.6, "averagePriceLast1H": 40.22, "openTradeTime": "2021-02-12T19:33:46.927Z", "closeTradeTime": "2021-02-13T19:41:56.335Z" }, { "deliveryStart": "2021-02-13T21:00:00Z", "deliveryEnd": "2021-02-13T22:00:00Z", "highPrice": 62.75, "lowPrice": 35.54, "openPrice": 52, "closePrice": 44, "averagePrice": 50.16, "volume": 4213.575, "buyVolume": 4213.575, "sellVolume": 4213.575, "averagePriceLast3H": 48.36, "averagePriceLast1H": 44.09, "openTradeTime": "2021-02-12T17:14:49.231Z", "closeTradeTime": "2021-02-13T20:59:45.511Z" }, { "deliveryStart": "2021-02-13T22:00:00Z", "deliveryEnd": "2021-02-13T23:00:00Z", "highPrice": 90, "lowPrice": 30, "openPrice": 46.54, "closePrice": 41.51, "averagePrice": 49.16, "volume": 3542.075, "buyVolume": 3542.075, "sellVolume": 3542.075, "averagePriceLast3H": 49.49, "averagePriceLast1H": 41.29, "openTradeTime": "2021-02-12T15:04:53.744Z", "closeTradeTime": "2021-02-13T21:43:14.262Z" }, { "deliveryStart": "2021-02-13T23:00:00Z", "deliveryEnd": "2021-02-14T00:00:00Z", "highPrice": 58.79, "lowPrice": 25.92, "openPrice": 45.72, "closePrice": 25.92, "averagePrice": 45.13, "volume": 1943.25, "buyVolume": 1943.25, "sellVolume": 1943.25, "averagePriceLast3H": 45.43, "averagePriceLast1H": 41.29, "openTradeTime": "2021-02-13T14:11:23.271Z", "closeTradeTime": "2021-02-13T22:31:08.437Z" }, { "deliveryStart": "2021-02-14T00:00:00Z", "deliveryEnd": "2021-02-14T01:00:00Z", "highPrice": 59.12, "lowPrice": 22.65, "openPrice": 44.61, "closePrice": 35.6, "averagePrice": 43.38, "volume": 2432.075, "buyVolume": 2432.075, "sellVolume": 2432.075, "averagePriceLast3H": 42.9, "averagePriceLast1H": 42.16, "openTradeTime": "2021-02-13T14:11:23.335Z", "closeTradeTime": "2021-02-13T23:44:37.371Z" }, { "deliveryStart": "2021-02-14T01:00:00Z", "deliveryEnd": "2021-02-14T02:00:00Z", "highPrice": 50.86, "lowPrice": 35.9, "openPrice": 43.6, "closePrice": 42.1, "averagePrice": 42.86, "volume": 2369.125, "buyVolume": 2369.125, "sellVolume": 2369.125, "averagePriceLast3H": 42.85, "averagePriceLast1H": 38.81, "openTradeTime": "2021-02-13T14:08:01.122Z", "closeTradeTime": "2021-02-14T00:42:50.014Z" }, { "deliveryStart": "2021-02-14T02:00:00Z", "deliveryEnd": "2021-02-14T03:00:00Z", "highPrice": 51.95, "lowPrice": 0.05, "openPrice": 42.9, "closePrice": 39.8, "averagePrice": 42.99, "volume": 3434.625, "buyVolume": 3434.625, "sellVolume": 3434.625, "averagePriceLast3H": 42.18, "averagePriceLast1H": 42.28, "openTradeTime": "2021-02-13T14:00:09.968Z", "closeTradeTime": "2021-02-14T01:43:52.311Z" }, { "deliveryStart": "2021-02-14T03:00:00Z", "deliveryEnd": "2021-02-14T04:00:00Z", "highPrice": 51.54, "lowPrice": 0.03, "openPrice": 42.37, "closePrice": 42, "averagePrice": 43.01, "volume": 3597.725, "buyVolume": 3597.725, "sellVolume": 3597.725, "averagePriceLast3H": 44.35, "averagePriceLast1H": 43.34, "openTradeTime": "2021-02-13T14:00:10.187Z", "closeTradeTime": "2021-02-14T02:53:13.184Z" }, { "deliveryStart": "2021-02-14T04:00:00Z", "deliveryEnd": "2021-02-14T05:00:00Z", "highPrice": 51.93, "lowPrice": 0.04, "openPrice": 42.14, "closePrice": 40, "averagePrice": 42.98, "volume": 3249.825, "buyVolume": 3249.825, "sellVolume": 3249.825, "averagePriceLast3H": 44.3, "averagePriceLast1H": 44.53, "openTradeTime": "2021-02-13T14:00:10.203Z", "closeTradeTime": "2021-02-14T03:58:46.178Z" }, { "deliveryStart": "2021-02-14T05:00:00Z", "deliveryEnd": "2021-02-14T06:00:00Z", "highPrice": 140, "lowPrice": 30, "openPrice": 42.53, "closePrice": 40.99, "averagePrice": 42.24, "volume": 2532.525, "buyVolume": 2532.525, "sellVolume": 2532.525, "averagePriceLast3H": 42.36, "averagePriceLast1H": 47.07, "openTradeTime": "2021-02-13T14:00:10.215Z", "closeTradeTime": "2021-02-14T04:45:24.441Z" }, { "deliveryStart": "2021-02-14T06:00:00Z", "deliveryEnd": "2021-02-14T07:00:00Z", "highPrice": 56.3, "lowPrice": 33.7, "openPrice": 43.61, "closePrice": 47.7, "averagePrice": 43.92, "volume": 2053.075, "buyVolume": 2053.075, "sellVolume": 2053.075, "averagePriceLast3H": 44.31, "averagePriceLast1H": 50.66, "openTradeTime": "2021-02-13T14:00:10.215Z", "closeTradeTime": "2021-02-14T05:44:45.201Z" }, { "deliveryStart": "2021-02-14T07:00:00Z", "deliveryEnd": "2021-02-14T08:00:00Z", "highPrice": 58.5, "lowPrice": 35.3, "openPrice": 45.97, "closePrice": 40.5, "averagePrice": 46.45, "volume": 2068.25, "buyVolume": 2068.25, "sellVolume": 2068.25, "averagePriceLast3H": 46.59, "averagePriceLast1H": 47.62, "openTradeTime": "2021-02-13T14:00:12.25Z", "closeTradeTime": "2021-02-14T06:24:53.423Z" }, { "deliveryStart": "2021-02-14T08:00:00Z", "deliveryEnd": "2021-02-14T09:00:00Z", "highPrice": 58.83, "lowPrice": 34.67, "openPrice": 46.4, "closePrice": 51.4, "averagePrice": 46.82, "volume": 1887.925, "buyVolume": 1887.925, "sellVolume": 1887.925, "averagePriceLast3H": 45.43, "averagePriceLast1H": 40.98, "openTradeTime": "2021-02-13T14:13:48.826Z", "closeTradeTime": "2021-02-14T07:44:41.222Z" }, { "deliveryStart": "2021-02-14T09:00:00Z", "deliveryEnd": "2021-02-14T10:00:00Z", "highPrice": 66.9, "lowPrice": 27.39, "openPrice": 46.13, "closePrice": 59.1, "averagePrice": 46.13, "volume": 2692.7, "buyVolume": 2692.7, "sellVolume": 2692.7, "averagePriceLast3H": 46.23, "averagePriceLast1H": 46.37, "openTradeTime": "2021-02-13T14:00:10.215Z", "closeTradeTime": "2021-02-14T08:43:30.692Z" }, { "deliveryStart": "2021-02-14T10:00:00Z", "deliveryEnd": "2021-02-14T11:00:00Z", "highPrice": 56.5, "lowPrice": 25.4, "openPrice": 46.07, "closePrice": 47.5, "averagePrice": 46.24, "volume": 2813.025, "buyVolume": 2813.025, "sellVolume": 2813.025, "averagePriceLast3H": 46.62, "averagePriceLast1H": 48.14, "openTradeTime": "2021-02-13T14:00:10.215Z", "closeTradeTime": "2021-02-14T09:44:43.875Z" }, { "deliveryStart": "2021-02-14T11:00:00Z", "deliveryEnd": "2021-02-14T12:00:00Z", "highPrice": 95, "lowPrice": 32.1, "openPrice": 48, "closePrice": 35.2, "averagePrice": 46.79, "volume": 2599.025, "buyVolume": 2599.025, "sellVolume": 2599.025, "averagePriceLast3H": 47.86, "averagePriceLast1H": 37.77, "openTradeTime": "2021-02-13T14:00:10.215Z", "closeTradeTime": "2021-02-14T10:42:50.845Z" }, { "deliveryStart": "2021-02-14T12:00:00Z", "deliveryEnd": "2021-02-14T13:00:00Z", "highPrice": 56.7, "lowPrice": 7.4, "openPrice": 43.59, "closePrice": 7.4, "averagePrice": 41.7, "volume": 2452.25, "buyVolume": 2452.25, "sellVolume": 2452.25, "averagePriceLast3H": 40.41, "averagePriceLast1H": 30.46, "openTradeTime": "2021-02-13T14:00:10.215Z", "closeTradeTime": "2021-02-14T11:52:14.902Z" }, { "deliveryStart": "2021-02-14T13:00:00Z", "deliveryEnd": "2021-02-14T14:00:00Z", "highPrice": 54.99, "lowPrice": 0.06, "openPrice": 42.52, "closePrice": 47.4, "averagePrice": 40.8, "volume": 3156.275, "buyVolume": 3156.275, "sellVolume": 3156.275, "averagePriceLast3H": 39.74, "averagePriceLast1H": 44.69, "openTradeTime": "2021-02-13T14:00:10.215Z", "closeTradeTime": "2021-02-14T12:44:27.498Z" }, { "deliveryStart": "2021-02-14T14:00:00Z", "deliveryEnd": "2021-02-14T15:00:00Z", "highPrice": 70.6, "lowPrice": 26.1, "openPrice": 43.84, "closePrice": 45.99, "averagePrice": 43.04, "volume": 2838.925, "buyVolume": 2838.925, "sellVolume": 2838.925, "averagePriceLast3H": 43.01, "averagePriceLast1H": 58.64, "openTradeTime": "2021-02-13T14:00:10.215Z", "closeTradeTime": "2021-02-14T13:38:09.569Z" }, { "deliveryStart": "2021-02-14T15:00:00Z", "deliveryEnd": "2021-02-14T16:00:00Z", "highPrice": 60.75, "lowPrice": 26.83, "openPrice": 46.5, "closePrice": 56.5, "averagePrice": 45.22, "volume": 2500.725, "buyVolume": 2500.725, "sellVolume": 2500.725, "averagePriceLast3H": 44.67, "averagePriceLast1H": 47.69, "openTradeTime": "2021-02-13T14:43:33.411Z", "closeTradeTime": "2021-02-14T14:44:45.493Z" }, { "deliveryStart": "2021-02-14T16:00:00Z", "deliveryEnd": "2021-02-14T17:00:00Z", "highPrice": 70.8, "lowPrice": 27.3, "openPrice": 61.39, "closePrice": 64.9, "averagePrice": 54.33, "volume": 2039.9, "buyVolume": 2039.9, "sellVolume": 2039.9, "averagePriceLast3H": 51.27, "averagePriceLast1H": 55.94, "openTradeTime": "2021-02-13T18:05:57.64Z", "closeTradeTime": "2021-02-14T15:44:28.77Z" }, { "deliveryStart": "2021-02-14T17:00:00Z", "deliveryEnd": "2021-02-14T18:00:00Z", "highPrice": 70.68, "lowPrice": 22.7, "openPrice": 68.59, "closePrice": 34.97, "averagePrice": 58.43, "volume": 1775.225, "buyVolume": 1775.225, "sellVolume": 1775.225, "averagePriceLast3H": 52.86, "averagePriceLast1H": 50.79, "openTradeTime": "2021-02-13T18:05:59.847Z", "closeTradeTime": "2021-02-14T16:30:34.107Z" }, { "deliveryStart": "2021-02-14T18:00:00Z", "deliveryEnd": "2021-02-14T19:00:00Z", "highPrice": 82, "lowPrice": 27.19, "openPrice": 63.49, "closePrice": 29, "averagePrice": 53.81, "volume": 1686.775, "buyVolume": 1686.775, "sellVolume": 1686.775, "averagePriceLast3H": 49.67, "averagePriceLast1H": 47.27, "openTradeTime": "2021-02-13T18:06:05.093Z", "closeTradeTime": "2021-02-14T17:44:23.942Z" }, { "deliveryStart": "2021-02-14T19:00:00Z", "deliveryEnd": "2021-02-14T20:00:00Z", "highPrice": 79.41, "lowPrice": 12.68, "openPrice": 52.5, "closePrice": 23.4, "averagePrice": 46.78, "volume": 1799.225, "buyVolume": 1799.225, "sellVolume": 1799.225, "averagePriceLast3H": 43.24, "averagePriceLast1H": 26.72, "openTradeTime": "2021-02-13T14:43:55.692Z", "closeTradeTime": "2021-02-14T18:44:52.371Z" }, { "deliveryStart": "2021-02-14T20:00:00Z", "deliveryEnd": "2021-02-14T21:00:00Z", "highPrice": 58.99, "lowPrice": 8.05, "openPrice": 46.5, "closePrice": 19.1, "averagePrice": 42.86, "volume": 2143.35, "buyVolume": 2143.35, "sellVolume": 2143.35, "averagePriceLast3H": 39.03, "averagePriceLast1H": 32.72, "openTradeTime": "2021-02-13T14:44:08.977Z", "closeTradeTime": "2021-02-14T19:44:28.754Z" }, { "deliveryStart": "2021-02-14T21:00:00Z", "deliveryEnd": "2021-02-14T22:00:00Z", "highPrice": 56.89, "lowPrice": 12.93, "openPrice": 42.8, "closePrice": 30.2, "averagePrice": 42.38, "volume": 2732.375, "buyVolume": 2732.375, "sellVolume": 2732.375, "averagePriceLast3H": 39.74, "averagePriceLast1H": 29.83, "openTradeTime": "2021-02-13T16:38:56.656Z", "closeTradeTime": "2021-02-14T20:41:03.566Z" }, { "deliveryStart": "2021-02-14T22:00:00Z", "deliveryEnd": "2021-02-14T23:00:00Z", "highPrice": 61.25, "lowPrice": 7.45, "openPrice": 41.4, "closePrice": 19.7, "averagePrice": 38.94, "volume": 2436.925, "buyVolume": 2436.925, "sellVolume": 2436.925, "averagePriceLast3H": 37.67, "averagePriceLast1H": 25.83, "openTradeTime": "2021-02-13T17:56:25.779Z", "closeTradeTime": "2021-02-14T21:43:59.034Z" }, { "deliveryStart": "2021-02-14T23:00:00Z", "deliveryEnd": "2021-02-15T00:00:00Z", "highPrice": 54.99, "lowPrice": 0, "openPrice": 36, "closePrice": 20.3, "averagePrice": 33.43, "volume": 1384.375, "buyVolume": 1384.375, "sellVolume": 1384.375, "averagePriceLast3H": 32.31, "averagePriceLast1H": 28.24, "openTradeTime": "2021-02-14T14:05:19.293Z", "closeTradeTime": "2021-02-14T22:41:48.918Z" }, { "deliveryStart": "2021-02-15T00:00:00Z", "deliveryEnd": "2021-02-15T01:00:00Z", "highPrice": 49.97, "lowPrice": -15.37, "openPrice": 42, "closePrice": -0.1, "averagePrice": 29.23, "volume": 1264.425, "buyVolume": 1264.425, "sellVolume": 1264.425, "averagePriceLast3H": 25.72, "averagePriceLast1H": 27.79, "openTradeTime": "2021-02-14T15:18:36.987Z", "closeTradeTime": "2021-02-14T23:41:03.249Z" }, { "deliveryStart": "2021-02-15T01:00:00Z", "deliveryEnd": "2021-02-15T02:00:00Z", "highPrice": 42, "lowPrice": -20.87, "openPrice": 42, "closePrice": 29.7, "averagePrice": 27.48, "volume": 1162.575, "buyVolume": 1162.575, "sellVolume": 1162.575, "averagePriceLast3H": 28.48, "averagePriceLast1H": 28.34, "openTradeTime": "2021-02-14T15:18:36.987Z", "closeTradeTime": "2021-02-15T00:44:17.269Z" }, { "deliveryStart": "2021-02-15T02:00:00Z", "deliveryEnd": "2021-02-15T03:00:00Z", "highPrice": 42.1, "lowPrice": -3, "openPrice": 42, "closePrice": 37.13, "averagePrice": 29.78, "volume": 1268.9, "buyVolume": 1268.9, "sellVolume": 1268.9, "averagePriceLast3H": 30.54, "averagePriceLast1H": 25.6, "openTradeTime": "2021-02-14T15:18:36.987Z", "closeTradeTime": "2021-02-15T01:39:41.936Z" }, { "deliveryStart": "2021-02-15T03:00:00Z", "deliveryEnd": "2021-02-15T04:00:00Z", "highPrice": 44.8, "lowPrice": 1, "openPrice": 42, "closePrice": 37.2, "averagePrice": 31.84, "volume": 1099.825, "buyVolume": 1099.825, "sellVolume": 1099.825, "averagePriceLast3H": 34.83, "averagePriceLast1H": 34.45, "openTradeTime": "2021-02-14T15:18:36.987Z", "closeTradeTime": "2021-02-15T02:53:06.736Z" }, { "deliveryStart": "2021-02-15T04:00:00Z", "deliveryEnd": "2021-02-15T05:00:00Z", "highPrice": 63.1, "lowPrice": 6.14, "openPrice": 43.9, "closePrice": 30, "averagePrice": 36.04, "volume": 990.15, "buyVolume": 990.15, "sellVolume": 990.15, "averagePriceLast3H": 34.68, "averagePriceLast1H": 33.62, "openTradeTime": "2021-02-14T14:11:40.955Z", "closeTradeTime": "2021-02-15T03:44:02.83Z" }, { "deliveryStart": "2021-02-15T05:00:00Z", "deliveryEnd": "2021-02-15T06:00:00Z", "highPrice": 96.9, "lowPrice": 5, "openPrice": 48, "closePrice": 59.13, "averagePrice": 38.71, "volume": 1063.075, "buyVolume": 1063.075, "sellVolume": 1063.075, "averagePriceLast3H": 35.83, "averagePriceLast1H": 55.37, "openTradeTime": "2021-02-14T17:02:12.546Z", "closeTradeTime": "2021-02-15T04:44:45.237Z" }, { "deliveryStart": "2021-02-15T06:00:00Z", "deliveryEnd": "2021-02-15T07:00:00Z", "highPrice": 100, "lowPrice": -15.78, "openPrice": 63.44, "closePrice": 53.6, "averagePrice": 55.25, "volume": 1123.975, "buyVolume": 1123.975, "sellVolume": 1123.975, "averagePriceLast3H": 52.96, "averagePriceLast1H": 44.18, "openTradeTime": "2021-02-14T16:00:55.49Z", "closeTradeTime": "2021-02-15T05:44:58.925Z" }, { "deliveryStart": "2021-02-15T07:00:00Z", "deliveryEnd": "2021-02-15T08:00:00Z", "highPrice": 198, "lowPrice": 35, "openPrice": 65.97, "closePrice": 52.51, "averagePrice": 68.68, "volume": 1438.05, "buyVolume": 1438.05, "sellVolume": 1438.05, "averagePriceLast3H": 73.51, "averagePriceLast1H": 70.65, "openTradeTime": "2021-02-14T16:01:14.365Z", "closeTradeTime": "2021-02-15T06:44:07.01Z" }, { "deliveryStart": "2021-02-15T08:00:00Z", "deliveryEnd": "2021-02-15T09:00:00Z", "highPrice": 198, "lowPrice": 25, "openPrice": 60, "closePrice": 55, "averagePrice": 67.47, "volume": 1705.225, "buyVolume": 1705.225, "sellVolume": 1705.225, "averagePriceLast3H": 72.1, "averagePriceLast1H": 57.96, "openTradeTime": "2021-02-14T15:57:51.334Z", "closeTradeTime": "2021-02-15T07:44:55.121Z" }, { "deliveryStart": "2021-02-15T09:00:00Z", "deliveryEnd": "2021-02-15T10:00:00Z", "highPrice": 110, "lowPrice": 25, "openPrice": 58.05, "closePrice": 52.83, "averagePrice": 60.92, "volume": 1713.325, "buyVolume": 1713.325, "sellVolume": 1713.325, "averagePriceLast3H": 62.92, "averagePriceLast1H": 46.86, "openTradeTime": "2021-02-14T16:02:01.194Z", "closeTradeTime": "2021-02-15T08:43:40.173Z" }, { "deliveryStart": "2021-02-15T10:00:00Z", "deliveryEnd": "2021-02-15T11:00:00Z", "highPrice": 115.6, "lowPrice": 30, "openPrice": 44.5, "closePrice": 66, "averagePrice": 58.59, "volume": 2625.025, "buyVolume": 2625.025, "sellVolume": 2625.025, "averagePriceLast3H": 58.64, "averagePriceLast1H": 52.5, "openTradeTime": "2021-02-14T17:28:24.288Z", "closeTradeTime": "2021-02-15T09:44:54.955Z" }, { "deliveryStart": "2021-02-15T11:00:00Z", "deliveryEnd": "2021-02-15T12:00:00Z", "highPrice": 89, "lowPrice": 25, "openPrice": 59.3, "closePrice": 58.32, "averagePrice": 58.12, "volume": 3446.65, "buyVolume": 3446.65, "sellVolume": 3446.65, "averagePriceLast3H": 58.18, "averagePriceLast1H": 60.28, "openTradeTime": "2021-02-14T14:11:40.955Z", "closeTradeTime": "2021-02-15T10:43:03.365Z" }, { "deliveryStart": "2021-02-15T12:00:00Z", "deliveryEnd": "2021-02-15T13:00:00Z", "highPrice": 83.37, "lowPrice": 20, "openPrice": 59.5, "closePrice": 55.8, "averagePrice": 58.79, "volume": 3449.6, "buyVolume": 3449.6, "sellVolume": 3449.6, "averagePriceLast3H": 60.05, "averagePriceLast1H": 57.37, "openTradeTime": "2021-02-14T17:11:11.464Z", "closeTradeTime": "2021-02-15T11:43:39.547Z" }, { "deliveryStart": "2021-02-15T13:00:00Z", "deliveryEnd": "2021-02-15T14:00:00Z", "highPrice": 85.22, "lowPrice": 36, "openPrice": 52.57, "closePrice": 55.39, "averagePrice": 57.39, "volume": 3207.95, "buyVolume": 3207.95, "sellVolume": 3207.95, "averagePriceLast3H": 58.68, "averagePriceLast1H": 58.57, "openTradeTime": "2021-02-14T15:51:57.138Z", "closeTradeTime": "2021-02-15T12:43:39.174Z" }, { "deliveryStart": "2021-02-15T14:00:00Z", "deliveryEnd": "2021-02-15T15:00:00Z", "highPrice": 72.2, "lowPrice": 39.52, "openPrice": 57.15, "closePrice": 71.7, "averagePrice": 57.63, "volume": 3506.775, "buyVolume": 3506.775, "sellVolume": 3506.775, "averagePriceLast3H": 58.14, "averagePriceLast1H": 64.37, "openTradeTime": "2021-02-14T16:03:06.127Z", "closeTradeTime": "2021-02-15T13:43:33.462Z" }, { "deliveryStart": "2021-02-15T15:00:00Z", "deliveryEnd": "2021-02-15T16:00:00Z", "highPrice": 87.5, "lowPrice": 41, "openPrice": 51, "closePrice": 80.3, "averagePrice": 61.77, "volume": 3598.4, "buyVolume": 3598.4, "sellVolume": 3598.4, "averagePriceLast3H": 63.63, "averagePriceLast1H": 71.12, "openTradeTime": "2021-02-14T14:11:40.955Z", "closeTradeTime": "2021-02-15T14:43:44.612Z" }, { "deliveryStart": "2021-02-15T16:00:00Z", "deliveryEnd": "2021-02-15T17:00:00Z", "highPrice": 199.5, "lowPrice": 36.01, "openPrice": 73.5, "closePrice": 60.54, "averagePrice": 74.36, "volume": 4413.575, "buyVolume": 4413.575, "sellVolume": 4413.575, "averagePriceLast3H": 75.9, "averagePriceLast1H": 112.63, "openTradeTime": "2021-02-14T14:11:40.955Z", "closeTradeTime": "2021-02-15T15:49:43.386Z" }, { "deliveryStart": "2021-02-15T17:00:00Z", "deliveryEnd": "2021-02-15T18:00:00Z", "highPrice": 135, "lowPrice": 36.01, "openPrice": 74.46, "closePrice": 62.35, "averagePrice": 84.4, "volume": 4284.4, "buyVolume": 4284.4, "sellVolume": 4284.4, "averagePriceLast3H": 91.26, "averagePriceLast1H": 94.08, "openTradeTime": "2021-02-14T16:48:03.849Z", "closeTradeTime": "2021-02-15T16:44:45.484Z" }, { "deliveryStart": "2021-02-15T18:00:00Z", "deliveryEnd": "2021-02-15T19:00:00Z", "highPrice": 125.81, "lowPrice": 35, "openPrice": 62.4, "closePrice": 57.1, "averagePrice": 70.97, "volume": 4829.475, "buyVolume": 4829.475, "sellVolume": 4829.475, "averagePriceLast3H": 70.76, "averagePriceLast1H": 61.77, "openTradeTime": "2021-02-14T14:11:40.955Z", "closeTradeTime": "2021-02-15T17:44:11.41Z" }, { "deliveryStart": "2021-02-15T19:00:00Z", "deliveryEnd": "2021-02-15T20:00:00Z", "highPrice": 83.15, "lowPrice": 27, "openPrice": 63, "closePrice": 62.4, "averagePrice": 64.18, "volume": 4256.25, "buyVolume": 4256.25, "sellVolume": 4256.25, "averagePriceLast3H": 62.42, "averagePriceLast1H": 62.53, "openTradeTime": "2021-02-14T17:27:39.029Z", "closeTradeTime": "2021-02-15T18:45:53.872Z" }, { "deliveryStart": "2021-02-15T20:00:00Z", "deliveryEnd": "2021-02-15T21:00:00Z", "highPrice": 77.6, "lowPrice": 30, "openPrice": 70.5, "closePrice": 40.6, "averagePrice": 58.49, "volume": 4235.275, "buyVolume": 4235.275, "sellVolume": 4235.275, "averagePriceLast3H": 58.45, "averagePriceLast1H": 51.02, "openTradeTime": "2021-02-14T13:26:19.317Z", "closeTradeTime": "2021-02-15T19:44:09.941Z" }, { "deliveryStart": "2021-02-15T21:00:00Z", "deliveryEnd": "2021-02-15T22:00:00Z", "highPrice": 74.4, "lowPrice": 10, "openPrice": 50, "closePrice": 46.1, "averagePrice": 57.2, "volume": 5199.125, "buyVolume": 5199.125, "sellVolume": 5199.125, "averagePriceLast3H": 57.64, "averagePriceLast1H": 57.77, "openTradeTime": "2021-02-14T14:11:40.955Z", "closeTradeTime": "2021-02-15T20:44:54.744Z" }, { "deliveryStart": "2021-02-15T22:00:00Z", "deliveryEnd": "2021-02-15T23:00:00Z", "highPrice": 71, "lowPrice": 14, "openPrice": 46.1, "closePrice": 48.4, "averagePrice": 50.95, "volume": 5133.3, "buyVolume": 5133.3, "sellVolume": 5133.3, "averagePriceLast3H": 51.41, "averagePriceLast1H": 50.9, "openTradeTime": "2021-02-14T14:11:40.955Z", "closeTradeTime": "2021-02-15T21:55:52.641Z" }, { "deliveryStart": "2021-02-15T23:00:00Z", "deliveryEnd": "2021-02-16T00:00:00Z", "highPrice": 63.49, "lowPrice": 17.52, "openPrice": 41.36, "closePrice": 43, "averagePrice": 47.04, "volume": 2088.325, "buyVolume": 2088.325, "sellVolume": 2088.325, "averagePriceLast3H": 47.28, "averagePriceLast1H": 42.36, "openTradeTime": "2021-02-15T14:18:47.668Z", "closeTradeTime": "2021-02-15T22:44:14.224Z" }, { "deliveryStart": "2021-02-16T00:00:00Z", "deliveryEnd": "2021-02-16T01:00:00Z", "highPrice": 51.74, "lowPrice": 25.07, "openPrice": 40.46, "closePrice": 43.3, "averagePrice": 44.33, "volume": 1423.125, "buyVolume": 1423.125, "sellVolume": 1423.125, "averagePriceLast3H": 44.36, "averagePriceLast1H": 42.96, "openTradeTime": "2021-02-15T14:19:07.396Z", "closeTradeTime": "2021-02-15T23:37:14.764Z" }, { "deliveryStart": "2021-02-16T01:00:00Z", "deliveryEnd": "2021-02-16T02:00:00Z", "highPrice": 51.18, "lowPrice": 25.74, "openPrice": 43.52, "closePrice": 35.6, "averagePrice": 43.77, "volume": 1818.7, "buyVolume": 1818.7, "sellVolume": 1818.7, "averagePriceLast3H": 44, "averagePriceLast1H": 35.76, "openTradeTime": "2021-02-15T14:47:04.653Z", "closeTradeTime": "2021-02-16T00:40:11.004Z" }, { "deliveryStart": "2021-02-16T02:00:00Z", "deliveryEnd": "2021-02-16T03:00:00Z", "highPrice": 50.63, "lowPrice": 28.12, "openPrice": 42, "closePrice": 39.6, "averagePrice": 42.62, "volume": 2182.9, "buyVolume": 2182.9, "sellVolume": 2182.9, "averagePriceLast3H": 42.91, "averagePriceLast1H": 37.9, "openTradeTime": "2021-02-15T15:46:06.295Z", "closeTradeTime": "2021-02-16T01:44:00.738Z" }, { "deliveryStart": "2021-02-16T03:00:00Z", "deliveryEnd": "2021-02-16T04:00:00Z", "highPrice": 59.24, "lowPrice": 30.12, "openPrice": 42.35, "closePrice": 54.4, "averagePrice": 42.57, "volume": 1398, "buyVolume": 1398, "sellVolume": 1398, "averagePriceLast3H": 41.96, "averagePriceLast1H": 47.41, "openTradeTime": "2021-02-15T14:10:01.749Z", "closeTradeTime": "2021-02-16T02:44:58.397Z" }, { "deliveryStart": "2021-02-16T04:00:00Z", "deliveryEnd": "2021-02-16T05:00:00Z", "highPrice": 61.37, "lowPrice": 33.84, "openPrice": 44.97, "closePrice": 51.3, "averagePrice": 46.1, "volume": 1971.775, "buyVolume": 1971.775, "sellVolume": 1971.775, "averagePriceLast3H": 47.54, "averagePriceLast1H": 54.39, "openTradeTime": "2021-02-15T14:10:01.955Z", "closeTradeTime": "2021-02-16T03:43:32.806Z" }, { "deliveryStart": "2021-02-16T05:00:00Z", "deliveryEnd": "2021-02-16T06:00:00Z", "highPrice": 68.95, "lowPrice": 0, "openPrice": 44.44, "closePrice": 60.1, "averagePrice": 50.16, "volume": 2286.275, "buyVolume": 2286.275, "sellVolume": 2286.275, "averagePriceLast3H": 49.7, "averagePriceLast1H": 48.45, "openTradeTime": "2021-02-15T15:47:26.319Z", "closeTradeTime": "2021-02-16T04:39:07.866Z" }, { "deliveryStart": "2021-02-16T06:00:00Z", "deliveryEnd": "2021-02-16T07:00:00Z", "highPrice": 95.2, "lowPrice": 41.29, "openPrice": 71.09, "closePrice": 62.12, "averagePrice": 62.19, "volume": 1323.675, "buyVolume": 1323.675, "sellVolume": 1323.675, "averagePriceLast3H": 60.62, "averagePriceLast1H": 68.89, "openTradeTime": "2021-02-15T14:10:01.977Z", "closeTradeTime": "2021-02-16T05:44:52.245Z" }, { "deliveryStart": "2021-02-16T07:00:00Z", "deliveryEnd": "2021-02-16T08:00:00Z", "highPrice": 84, "lowPrice": 47, "openPrice": 79.05, "closePrice": 65.18, "averagePrice": 67.17, "volume": 1988.3, "buyVolume": 1988.3, "sellVolume": 1988.3, "averagePriceLast3H": 65.96, "averagePriceLast1H": 62.21, "openTradeTime": "2021-02-15T14:10:01.965Z", "closeTradeTime": "2021-02-16T06:44:04.735Z" }, { "deliveryStart": "2021-02-16T08:00:00Z", "deliveryEnd": "2021-02-16T09:00:00Z", "highPrice": 109.9, "lowPrice": 36.11, "openPrice": 79.91, "closePrice": 67.72, "averagePrice": 66.93, "volume": 2185.575, "buyVolume": 2185.575, "sellVolume": 2185.575, "averagePriceLast3H": 65.56, "averagePriceLast1H": 64.71, "openTradeTime": "2021-02-15T14:10:01.977Z", "closeTradeTime": "2021-02-16T07:44:26.028Z" }, { "deliveryStart": "2021-02-16T09:00:00Z", "deliveryEnd": "2021-02-16T10:00:00Z", "highPrice": 84, "lowPrice": 27.41, "openPrice": 79.95, "closePrice": 60.18, "averagePrice": 65.55, "volume": 2125.45, "buyVolume": 2125.45, "sellVolume": 2125.45, "averagePriceLast3H": 64.8, "averagePriceLast1H": 57.63, "openTradeTime": "2021-02-15T14:10:01.977Z", "closeTradeTime": "2021-02-16T08:42:47.834Z" }, { "deliveryStart": "2021-02-16T10:00:00Z", "deliveryEnd": "2021-02-16T11:00:00Z", "highPrice": 79, "lowPrice": 35.5, "openPrice": 75.03, "closePrice": 55.02, "averagePrice": 62.87, "volume": 2750.625, "buyVolume": 2750.625, "sellVolume": 2750.625, "averagePriceLast3H": 62.97, "averagePriceLast1H": 70.05, "openTradeTime": "2021-02-15T14:10:01.977Z", "closeTradeTime": "2021-02-16T09:38:55.171Z" }, { "deliveryStart": "2021-02-16T11:00:00Z", "deliveryEnd": "2021-02-16T12:00:00Z", "highPrice": 77.6, "lowPrice": 32, "openPrice": 53.96, "closePrice": 54.6, "averagePrice": 59.34, "volume": 2313.05, "buyVolume": 2313.05, "sellVolume": 2313.05, "averagePriceLast3H": 59.23, "averagePriceLast1H": 53.08, "openTradeTime": "2021-02-15T13:34:15.268Z", "closeTradeTime": "2021-02-16T10:44:42.406Z" }, { "deliveryStart": "2021-02-16T12:00:00Z", "deliveryEnd": "2021-02-16T13:00:00Z", "highPrice": 96, "lowPrice": 19.8, "openPrice": 50.19, "closePrice": 35.67, "averagePrice": 56.07, "volume": 2469.1, "buyVolume": 2469.1, "sellVolume": 2469.1, "averagePriceLast3H": 55.77, "averagePriceLast1H": 49.01, "openTradeTime": "2021-02-15T13:34:15.268Z", "closeTradeTime": "2021-02-16T11:43:31.74Z" }, { "deliveryStart": "2021-02-16T13:00:00Z", "deliveryEnd": "2021-02-16T14:00:00Z", "highPrice": 78.9, "lowPrice": 25, "openPrice": 75.03, "closePrice": 54.6, "averagePrice": 54.85, "volume": 3328.85, "buyVolume": 3328.85, "sellVolume": 3328.85, "averagePriceLast3H": 57.17, "averagePriceLast1H": 57.04, "openTradeTime": "2021-02-15T14:10:01.977Z", "closeTradeTime": "2021-02-16T12:44:59.694Z" }, { "deliveryStart": "2021-02-16T14:00:00Z", "deliveryEnd": "2021-02-16T15:00:00Z", "highPrice": 80, "lowPrice": 35, "openPrice": 73.09, "closePrice": 44.45, "averagePrice": 57.09, "volume": 3466.2, "buyVolume": 3466.2, "sellVolume": 3466.2, "averagePriceLast3H": 62.4, "averagePriceLast1H": 60.6, "openTradeTime": "2021-02-15T14:10:01.977Z", "closeTradeTime": "2021-02-16T14:09:37.549Z" }, { "deliveryStart": "2021-02-16T15:00:00Z", "deliveryEnd": "2021-02-16T16:00:00Z", "highPrice": 81, "lowPrice": 10.11, "openPrice": 75.98, "closePrice": 59.4, "averagePrice": 61.17, "volume": 3080.475, "buyVolume": 3080.475, "sellVolume": 3080.475, "averagePriceLast3H": 62.03, "averagePriceLast1H": 54.73, "openTradeTime": "2021-02-15T14:10:01.977Z", "closeTradeTime": "2021-02-16T14:43:02.615Z" }, { "deliveryStart": "2021-02-16T16:00:00Z", "deliveryEnd": "2021-02-16T17:00:00Z", "highPrice": 104.99, "lowPrice": 25.21, "openPrice": 83.91, "closePrice": 70, "averagePrice": 64.63, "volume": 3327.25, "buyVolume": 3327.25, "sellVolume": 3327.25, "averagePriceLast3H": 61.86, "averagePriceLast1H": 64.52, "openTradeTime": "2021-02-15T14:10:01.977Z", "closeTradeTime": "2021-02-16T15:44:23.43Z" }, { "deliveryStart": "2021-02-16T17:00:00Z", "deliveryEnd": "2021-02-16T18:00:00Z", "highPrice": 119.88, "lowPrice": 10.11, "openPrice": 79.95, "closePrice": 65.62, "averagePrice": 67.9, "volume": 3445.925, "buyVolume": 3445.925, "sellVolume": 3445.925, "averagePriceLast3H": 65.71, "averagePriceLast1H": 67.34, "openTradeTime": "2021-02-15T14:10:01.979Z", "closeTradeTime": "2021-02-16T16:44:11.407Z" }, { "deliveryStart": "2021-02-16T18:00:00Z", "deliveryEnd": "2021-02-16T19:00:00Z", "highPrice": 104.9, "lowPrice": 35.41, "openPrice": 50, "closePrice": 55.1, "averagePrice": 66.14, "volume": 4252.45, "buyVolume": 4252.45, "sellVolume": 4252.45, "averagePriceLast3H": 64.71, "averagePriceLast1H": 56.56, "openTradeTime": "2021-02-15T15:13:26.086Z", "closeTradeTime": "2021-02-16T18:02:19.061Z" }, { "deliveryStart": "2021-02-16T19:00:00Z", "deliveryEnd": "2021-02-16T20:00:00Z", "highPrice": 104.48, "lowPrice": 10.32, "openPrice": 48.86, "closePrice": 69.99, "averagePrice": 59.31, "volume": 5193.35, "buyVolume": 5193.35, "sellVolume": 5193.35, "averagePriceLast3H": 58.85, "averagePriceLast1H": 53.33, "openTradeTime": "2021-02-15T14:10:19.343Z", "closeTradeTime": "2021-02-16T18:53:47.072Z" }, { "deliveryStart": "2021-02-16T20:00:00Z", "deliveryEnd": "2021-02-16T21:00:00Z", "highPrice": 107, "lowPrice": 13.2, "openPrice": 49, "closePrice": 34.9, "averagePrice": 53.59, "volume": 5226.725, "buyVolume": 5226.725, "sellVolume": 5226.725, "averagePriceLast3H": 52, "averagePriceLast1H": 35.84, "openTradeTime": "2021-02-15T17:57:01.325Z", "closeTradeTime": "2021-02-16T19:44:35.089Z" }, { "deliveryStart": "2021-02-16T21:00:00Z", "deliveryEnd": "2021-02-16T22:00:00Z", "highPrice": 90, "lowPrice": 32.2, "openPrice": 47.38, "closePrice": 43.1, "averagePrice": 51.82, "volume": 3887.525, "buyVolume": 3887.525, "sellVolume": 3887.525, "averagePriceLast3H": 50, "averagePriceLast1H": 41.41, "openTradeTime": "2021-02-15T14:10:19.549Z", "closeTradeTime": "2021-02-16T20:58:59.086Z" }, { "deliveryStart": "2021-02-16T22:00:00Z", "deliveryEnd": "2021-02-16T23:00:00Z", "highPrice": 87, "lowPrice": -4.79, "openPrice": 44.84, "closePrice": 50.5, "averagePrice": 46.03, "volume": 3577.8, "buyVolume": 3577.8, "sellVolume": 3577.8, "averagePriceLast3H": 43.15, "averagePriceLast1H": 34.12, "openTradeTime": "2021-02-15T20:31:17.529Z", "closeTradeTime": "2021-02-16T21:53:12.801Z" }, { "deliveryStart": "2021-02-16T23:00:00Z", "deliveryEnd": "2021-02-17T00:00:00Z", "highPrice": 58.79, "lowPrice": -4.12, "openPrice": 51, "closePrice": 44.1, "averagePrice": 40.26, "volume": 2063.3, "buyVolume": 2063.3, "sellVolume": 2063.3, "averagePriceLast3H": 39.82, "averagePriceLast1H": 25.36, "openTradeTime": "2021-02-16T15:15:55.333Z", "closeTradeTime": "2021-02-16T22:42:46.118Z" }, { "deliveryStart": "2021-02-17T00:00:00Z", "deliveryEnd": "2021-02-17T01:00:00Z", "highPrice": 64.9, "lowPrice": 10.3, "openPrice": 50.99, "closePrice": 18.2, "averagePrice": 37.65, "volume": 2670.575, "buyVolume": 2670.575, "sellVolume": 2670.575, "averagePriceLast3H": 36.66, "averagePriceLast1H": 29.72, "openTradeTime": "2021-02-16T15:16:03.382Z", "closeTradeTime": "2021-02-16T23:41:59.123Z" }, { "deliveryStart": "2021-02-17T01:00:00Z", "deliveryEnd": "2021-02-17T02:00:00Z", "highPrice": 50, "lowPrice": -4.25, "openPrice": 40, "closePrice": -2.76, "averagePrice": 34.02, "volume": 2624.9, "buyVolume": 2624.9, "sellVolume": 2624.9, "averagePriceLast3H": 30.66, "averagePriceLast1H": 6.12, "openTradeTime": "2021-02-16T14:00:11.038Z", "closeTradeTime": "2021-02-17T00:43:57.134Z" }, { "deliveryStart": "2021-02-17T02:00:00Z", "deliveryEnd": "2021-02-17T03:00:00Z", "highPrice": 50, "lowPrice": -27.29, "openPrice": 38, "closePrice": -4.57, "averagePrice": 28.36, "volume": 2574.95, "buyVolume": 2574.95, "sellVolume": 2574.95, "averagePriceLast3H": 24.7, "averagePriceLast1H": 7.66, "openTradeTime": "2021-02-16T17:43:22.637Z", "closeTradeTime": "2021-02-17T01:44:58.371Z" }, { "deliveryStart": "2021-02-17T03:00:00Z", "deliveryEnd": "2021-02-17T04:00:00Z", "highPrice": 61.76, "lowPrice": -4.1, "openPrice": 37.86, "closePrice": 24.2, "averagePrice": 28.61, "volume": 3438.3, "buyVolume": 3438.3, "sellVolume": 3438.3, "averagePriceLast3H": 25.28, "averagePriceLast1H": 30.14, "openTradeTime": "2021-02-16T15:00:50.803Z", "closeTradeTime": "2021-02-17T02:43:53.072Z" }, { "deliveryStart": "2021-02-17T04:00:00Z", "deliveryEnd": "2021-02-17T05:00:00Z", "highPrice": 103.42, "lowPrice": -60, "openPrice": 51, "closePrice": 45.7, "averagePrice": 28.53, "volume": 2669.375, "buyVolume": 2669.375, "sellVolume": 2669.375, "averagePriceLast3H": 23.89, "averagePriceLast1H": 34.26, "openTradeTime": "2021-02-16T15:16:14.218Z", "closeTradeTime": "2021-02-17T03:44:09.792Z" }, { "deliveryStart": "2021-02-17T05:00:00Z", "deliveryEnd": "2021-02-17T06:00:00Z", "highPrice": 217.75, "lowPrice": -63.5, "openPrice": 43, "closePrice": 40.2, "averagePrice": 34.79, "volume": 2379.025, "buyVolume": 2379.025, "sellVolume": 2379.025, "averagePriceLast3H": 33.33, "averagePriceLast1H": 98.08, "openTradeTime": "2021-02-16T14:05:10Z", "closeTradeTime": "2021-02-17T04:44:50.267Z" }, { "deliveryStart": "2021-02-17T06:00:00Z", "deliveryEnd": "2021-02-17T07:00:00Z", "highPrice": 180, "lowPrice": 19.47, "openPrice": 52.12, "closePrice": 57.58, "averagePrice": 46.64, "volume": 1993.15, "buyVolume": 1993.15, "sellVolume": 1993.15, "averagePriceLast3H": 47.65, "averagePriceLast1H": 57.36, "openTradeTime": "2021-02-16T14:01:02.522Z", "closeTradeTime": "2021-02-17T05:42:36.53Z" }, { "deliveryStart": "2021-02-17T07:00:00Z", "deliveryEnd": "2021-02-17T08:00:00Z", "highPrice": 125.9, "lowPrice": 38.3, "openPrice": 60.08, "closePrice": 51.34, "averagePrice": 57.81, "volume": 1720.3, "buyVolume": 1720.3, "sellVolume": 1720.3, "averagePriceLast3H": 62.57, "averagePriceLast1H": 74.33, "openTradeTime": "2021-02-16T14:01:02.603Z", "closeTradeTime": "2021-02-17T06:41:26.339Z" }, { "deliveryStart": "2021-02-17T08:00:00Z", "deliveryEnd": "2021-02-17T09:00:00Z", "highPrice": 129, "lowPrice": 38, "openPrice": 61.19, "closePrice": 54.3, "averagePrice": 57.66, "volume": 1649, "buyVolume": 1649, "sellVolume": 1649, "averagePriceLast3H": 58.58, "averagePriceLast1H": 47.32, "openTradeTime": "2021-02-16T14:01:02.611Z", "closeTradeTime": "2021-02-17T07:41:00.893Z" }, { "deliveryStart": "2021-02-17T09:00:00Z", "deliveryEnd": "2021-02-17T10:00:00Z", "highPrice": 120.93, "lowPrice": 18.5, "openPrice": 56.39, "closePrice": 70, "averagePrice": 52.05, "volume": 2820.275, "buyVolume": 2820.275, "sellVolume": 2820.275, "averagePriceLast3H": 51.34, "averagePriceLast1H": 37.89, "openTradeTime": "2021-02-16T14:00:30.879Z", "closeTradeTime": "2021-02-17T08:58:39.257Z" }, { "deliveryStart": "2021-02-17T10:00:00Z", "deliveryEnd": "2021-02-17T11:00:00Z", "highPrice": 108.5, "lowPrice": 24.57, "openPrice": 51.8, "closePrice": 34.88, "averagePrice": 49.57, "volume": 2769.425, "buyVolume": 2769.425, "sellVolume": 2769.425, "averagePriceLast3H": 49.34, "averagePriceLast1H": 37.71, "openTradeTime": "2021-02-16T14:00:30.927Z", "closeTradeTime": "2021-02-17T09:42:25.294Z" }, { "deliveryStart": "2021-02-17T11:00:00Z", "deliveryEnd": "2021-02-17T12:00:00Z", "highPrice": 115, "lowPrice": 22.7, "openPrice": 56.07, "closePrice": 40, "averagePrice": 48.48, "volume": 2928, "buyVolume": 2928, "sellVolume": 2928, "averagePriceLast3H": 49.11, "averagePriceLast1H": 33.46, "openTradeTime": "2021-02-16T15:14:53.145Z", "closeTradeTime": "2021-02-17T10:51:33.052Z" }, { "deliveryStart": "2021-02-17T12:00:00Z", "deliveryEnd": "2021-02-17T13:00:00Z", "highPrice": 103.8, "lowPrice": 20.02, "openPrice": 58.18, "closePrice": 29.67, "averagePrice": 50.72, "volume": 2291.5, "buyVolume": 2291.5, "sellVolume": 2291.5, "averagePriceLast3H": 53.88, "averagePriceLast1H": 30.62, "openTradeTime": "2021-02-16T15:01:49.576Z", "closeTradeTime": "2021-02-17T11:41:33.62Z" }, { "deliveryStart": "2021-02-17T13:00:00Z", "deliveryEnd": "2021-02-17T14:00:00Z", "highPrice": 103.1, "lowPrice": 19, "openPrice": 57.08, "closePrice": 46.42, "averagePrice": 45.85, "volume": 2585.925, "buyVolume": 2585.925, "sellVolume": 2585.925, "averagePriceLast3H": 42.65, "averagePriceLast1H": 49.14, "openTradeTime": "2021-02-16T15:01:41.398Z", "closeTradeTime": "2021-02-17T12:37:28.172Z" }, { "deliveryStart": "2021-02-17T14:00:00Z", "deliveryEnd": "2021-02-17T15:00:00Z", "highPrice": 103.1, "lowPrice": 24.59, "openPrice": 52.3, "closePrice": 51.1, "averagePrice": 47.86, "volume": 2401.025, "buyVolume": 2401.025, "sellVolume": 2401.025, "averagePriceLast3H": 47.42, "averagePriceLast1H": 49.91, "openTradeTime": "2021-02-16T14:04:44.414Z", "closeTradeTime": "2021-02-17T13:43:34.318Z" }, { "deliveryStart": "2021-02-17T15:00:00Z", "deliveryEnd": "2021-02-17T16:00:00Z", "highPrice": 100, "lowPrice": 25.05, "openPrice": 57.4, "closePrice": 28.37, "averagePrice": 51.28, "volume": 2313.775, "buyVolume": 2313.775, "sellVolume": 2313.775, "averagePriceLast3H": 49.38, "averagePriceLast1H": 69.64, "openTradeTime": "2021-02-16T14:00:30.956Z", "closeTradeTime": "2021-02-17T14:51:51.963Z" }, { "deliveryStart": "2021-02-17T16:00:00Z", "deliveryEnd": "2021-02-17T17:00:00Z", "highPrice": 177.9, "lowPrice": 36.18, "openPrice": 68.3, "closePrice": 67, "averagePrice": 66.8, "volume": 1496.875, "buyVolume": 1496.875, "sellVolume": 1496.875, "averagePriceLast3H": 69.64, "averagePriceLast1H": 102.37, "openTradeTime": "2021-02-16T15:06:49.134Z", "closeTradeTime": "2021-02-17T15:42:24.195Z" }, { "deliveryStart": "2021-02-17T17:00:00Z", "deliveryEnd": "2021-02-17T18:00:00Z", "highPrice": 107.32, "lowPrice": 37.3, "openPrice": 58.04, "closePrice": 55.95, "averagePrice": 66.48, "volume": 1573.425, "buyVolume": 1573.425, "sellVolume": 1573.425, "averagePriceLast3H": 66.94, "averagePriceLast1H": 60.3, "openTradeTime": "2021-02-16T15:14:10.765Z", "closeTradeTime": "2021-02-17T16:43:42.784Z" }, { "deliveryStart": "2021-02-17T18:00:00Z", "deliveryEnd": "2021-02-17T19:00:00Z", "highPrice": 88.2, "lowPrice": 36, "openPrice": 56.07, "closePrice": 60, "averagePrice": 61.54, "volume": 1735.525, "buyVolume": 1735.525, "sellVolume": 1735.525, "averagePriceLast3H": 60.9, "averagePriceLast1H": 61.88, "openTradeTime": "2021-02-16T15:13:56.704Z", "closeTradeTime": "2021-02-17T17:55:29.42Z" }, { "deliveryStart": "2021-02-17T19:00:00Z", "deliveryEnd": "2021-02-17T20:00:00Z", "highPrice": 112, "lowPrice": 32.4, "openPrice": 57.6, "closePrice": 39.08, "averagePrice": 53.79, "volume": 2016.1, "buyVolume": 2016.1, "sellVolume": 2016.1, "averagePriceLast3H": 52.22, "averagePriceLast1H": 45.92, "openTradeTime": "2021-02-16T14:00:30.956Z", "closeTradeTime": "2021-02-17T18:42:02.824Z" }, { "deliveryStart": "2021-02-17T20:00:00Z", "deliveryEnd": "2021-02-17T21:00:00Z", "highPrice": 81, "lowPrice": 33.6, "openPrice": 53.4, "closePrice": 69, "averagePrice": 48.33, "volume": 2061.325, "buyVolume": 2061.325, "sellVolume": 2061.325, "averagePriceLast3H": 47.61, "averagePriceLast1H": 40.96, "openTradeTime": "2021-02-16T14:08:54.31Z", "closeTradeTime": "2021-02-17T19:54:58.904Z" }, { "deliveryStart": "2021-02-17T21:00:00Z", "deliveryEnd": "2021-02-17T22:00:00Z", "highPrice": 68.99, "lowPrice": 27.69, "openPrice": 47.58, "closePrice": 34.77, "averagePrice": 48.96, "volume": 2170.2, "buyVolume": 2170.2, "sellVolume": 2170.2, "averagePriceLast3H": 47.18, "averagePriceLast1H": 48.42, "openTradeTime": "2021-02-16T14:01:02.836Z", "closeTradeTime": "2021-02-17T20:36:30.774Z" }, { "deliveryStart": "2021-02-17T22:00:00Z", "deliveryEnd": "2021-02-17T23:00:00Z", "highPrice": 90.4, "lowPrice": 2.58, "openPrice": 44.14, "closePrice": 27, "averagePrice": 40.86, "volume": 2219.075, "buyVolume": 2219.075, "sellVolume": 2219.075, "averagePriceLast3H": 39.41, "averagePriceLast1H": 24.59, "openTradeTime": "2021-02-16T15:01:19.735Z", "closeTradeTime": "2021-02-17T21:38:57.796Z" }, { "deliveryStart": "2021-02-17T23:00:00Z", "deliveryEnd": "2021-02-18T00:00:00Z", "highPrice": 65.82, "lowPrice": 27, "openPrice": 42.26, "closePrice": 33.8, "averagePrice": 41.06, "volume": 2194.1, "buyVolume": 2194.1, "sellVolume": 2194.1, "averagePriceLast3H": 40.71, "averagePriceLast1H": 31.58, "openTradeTime": "2021-02-17T14:00:16.724Z", "closeTradeTime": "2021-02-17T22:55:42.744Z" }, { "deliveryStart": "2021-02-18T00:00:00Z", "deliveryEnd": "2021-02-18T01:00:00Z", "highPrice": 73.8, "lowPrice": 29.84, "openPrice": 41.01, "closePrice": 44.1, "averagePrice": 38.17, "volume": 1739.35, "buyVolume": 1739.35, "sellVolume": 1739.35, "averagePriceLast3H": 37.22, "averagePriceLast1H": 38.1, "openTradeTime": "2021-02-17T14:00:16.741Z", "closeTradeTime": "2021-02-17T23:58:40.013Z" }, { "deliveryStart": "2021-02-18T01:00:00Z", "deliveryEnd": "2021-02-18T02:00:00Z", "highPrice": 86, "lowPrice": 26.66, "openPrice": 46, "closePrice": 52.8, "averagePrice": 37.12, "volume": 1949.85, "buyVolume": 1949.85, "sellVolume": 1949.85, "averagePriceLast3H": 36.55, "averagePriceLast1H": 38.37, "openTradeTime": "2021-02-17T13:21:16.583Z", "closeTradeTime": "2021-02-18T01:23:24.345Z" }, { "deliveryStart": "2021-02-18T02:00:00Z", "deliveryEnd": "2021-02-18T03:00:00Z", "highPrice": 72.7, "lowPrice": 24.82, "openPrice": 43, "closePrice": 38.58, "averagePrice": 36.02, "volume": 1645.875, "buyVolume": 1645.875, "sellVolume": 1645.875, "averagePriceLast3H": 34.91, "averagePriceLast1H": 35.38, "openTradeTime": "2021-02-17T13:11:44.498Z", "closeTradeTime": "2021-02-18T01:43:58.556Z" }, { "deliveryStart": "2021-02-18T03:00:00Z", "deliveryEnd": "2021-02-18T04:00:00Z", "highPrice": 78.29, "lowPrice": 19.91, "openPrice": 43, "closePrice": 49.1, "averagePrice": 37.89, "volume": 1954, "buyVolume": 1954, "sellVolume": 1954, "averagePriceLast3H": 36.91, "averagePriceLast1H": 50.14, "openTradeTime": "2021-02-17T13:11:53.478Z", "closeTradeTime": "2021-02-18T02:44:05.894Z" }, { "deliveryStart": "2021-02-18T04:00:00Z", "deliveryEnd": "2021-02-18T05:00:00Z", "highPrice": 150, "lowPrice": 12.8, "openPrice": 40.04, "closePrice": 40.9, "averagePrice": 43.41, "volume": 1449.3, "buyVolume": 1449.3, "sellVolume": 1449.3, "averagePriceLast3H": 43.96, "averagePriceLast1H": 43.36, "openTradeTime": "2021-02-17T14:00:16.749Z", "closeTradeTime": "2021-02-18T03:49:35.14Z" }, { "deliveryStart": "2021-02-18T05:00:00Z", "deliveryEnd": "2021-02-18T06:00:00Z", "highPrice": 194.79, "lowPrice": 27.64, "openPrice": 45.25, "closePrice": 52.1, "averagePrice": 49.71, "volume": 1042.55, "buyVolume": 1042.55, "sellVolume": 1042.55, "averagePriceLast3H": 47.06, "averagePriceLast1H": 60.45, "openTradeTime": "2021-02-17T14:00:16.749Z", "closeTradeTime": "2021-02-18T04:53:46.424Z" }, { "deliveryStart": "2021-02-18T06:00:00Z", "deliveryEnd": "2021-02-18T07:00:00Z", "highPrice": 163.1, "lowPrice": 32.72, "openPrice": 70.28, "closePrice": 64.55, "averagePrice": 60.04, "volume": 2005.95, "buyVolume": 2005.95, "sellVolume": 2005.95, "averagePriceLast3H": 61.04, "averagePriceLast1H": 62.88, "openTradeTime": "2021-02-17T15:02:40.242Z", "closeTradeTime": "2021-02-18T05:44:16.898Z" }, { "deliveryStart": "2021-02-18T07:00:00Z", "deliveryEnd": "2021-02-18T08:00:00Z", "highPrice": 150, "lowPrice": 28.6, "openPrice": 110, "closePrice": 41.39, "averagePrice": 60.45, "volume": 2513.75, "buyVolume": 2513.75, "sellVolume": 2513.75, "averagePriceLast3H": 59.48, "averagePriceLast1H": 62.2, "openTradeTime": "2021-02-17T14:08:42.15Z", "closeTradeTime": "2021-02-18T06:44:13.962Z" }, { "deliveryStart": "2021-02-18T08:00:00Z", "deliveryEnd": "2021-02-18T09:00:00Z", "highPrice": 157.96, "lowPrice": 18.2, "openPrice": 65.73, "closePrice": 80, "averagePrice": 62.96, "volume": 2782.55, "buyVolume": 2782.55, "sellVolume": 2782.55, "averagePriceLast3H": 64.29, "averagePriceLast1H": 58.14, "openTradeTime": "2021-02-17T15:02:04.73Z", "closeTradeTime": "2021-02-18T07:55:44.599Z" }, { "deliveryStart": "2021-02-18T09:00:00Z", "deliveryEnd": "2021-02-18T10:00:00Z", "highPrice": 149, "lowPrice": 28.8, "openPrice": 60.06, "closePrice": 80, "averagePrice": 53.64, "volume": 4212.625, "buyVolume": 4212.625, "sellVolume": 4212.625, "averagePriceLast3H": 56.08, "averagePriceLast1H": 74, "openTradeTime": "2021-02-17T15:02:13.176Z", "closeTradeTime": "2021-02-18T08:56:30.313Z" }, { "deliveryStart": "2021-02-18T10:00:00Z", "deliveryEnd": "2021-02-18T11:00:00Z", "highPrice": 95.49, "lowPrice": 28.44, "openPrice": 43.51, "closePrice": 34.2, "averagePrice": 51.94, "volume": 3538.75, "buyVolume": 3538.75, "sellVolume": 3538.75, "averagePriceLast3H": 52.42, "averagePriceLast1H": 51.23, "openTradeTime": "2021-02-17T17:24:37.103Z", "closeTradeTime": "2021-02-18T09:43:41.499Z" }, { "deliveryStart": "2021-02-18T11:00:00Z", "deliveryEnd": "2021-02-18T12:00:00Z", "highPrice": 89.09, "lowPrice": 22.39, "openPrice": 45.38, "closePrice": 22.39, "averagePrice": 48.32, "volume": 3495.075, "buyVolume": 3495.075, "sellVolume": 3495.075, "averagePriceLast3H": 47.44, "averagePriceLast1H": 48.46, "openTradeTime": "2021-02-17T14:00:16.749Z", "closeTradeTime": "2021-02-18T10:53:58.187Z" }, { "deliveryStart": "2021-02-18T12:00:00Z", "deliveryEnd": "2021-02-18T13:00:00Z", "highPrice": 107, "lowPrice": 24.5, "openPrice": 43.63, "closePrice": 96.6, "averagePrice": 51.28, "volume": 3037.1, "buyVolume": 3037.1, "sellVolume": 3037.1, "averagePriceLast3H": 48.74, "averagePriceLast1H": 62.35, "openTradeTime": "2021-02-17T14:00:16.824Z", "closeTradeTime": "2021-02-18T11:47:25.727Z" }, { "deliveryStart": "2021-02-18T13:00:00Z", "deliveryEnd": "2021-02-18T14:00:00Z", "highPrice": 83.79, "lowPrice": 20.9, "openPrice": 43.61, "closePrice": 48.5, "averagePrice": 47.31, "volume": 2863.4, "buyVolume": 2863.4, "sellVolume": 2863.4, "averagePriceLast3H": 48.41, "averagePriceLast1H": 64.87, "openTradeTime": "2021-02-17T14:00:16.824Z", "closeTradeTime": "2021-02-18T12:44:06.4Z" }, { "deliveryStart": "2021-02-18T14:00:00Z", "deliveryEnd": "2021-02-18T15:00:00Z", "highPrice": 92.56, "lowPrice": 20.77, "openPrice": 42.64, "closePrice": 92.56, "averagePrice": 47.37, "volume": 3115.375, "buyVolume": 3115.375, "sellVolume": 3115.375, "averagePriceLast3H": 47.41, "averagePriceLast1H": 64.56, "openTradeTime": "2021-02-17T14:00:16.824Z", "closeTradeTime": "2021-02-18T13:51:47.113Z" }, { "deliveryStart": "2021-02-18T15:00:00Z", "deliveryEnd": "2021-02-18T16:00:00Z", "highPrice": 110, "lowPrice": 25, "openPrice": 42.86, "closePrice": 77.88, "averagePrice": 45.94, "volume": 2881.725, "buyVolume": 2881.725, "sellVolume": 2881.725, "averagePriceLast3H": 46.05, "averagePriceLast1H": 56.3, "openTradeTime": "2021-02-17T14:00:17.017Z", "closeTradeTime": "2021-02-18T14:48:15.322Z" }, { "deliveryStart": "2021-02-18T16:00:00Z", "deliveryEnd": "2021-02-18T17:00:00Z", "highPrice": 110, "lowPrice": 29.65, "openPrice": 55, "closePrice": 57.59, "averagePrice": 51.98, "volume": 2333.275, "buyVolume": 2333.275, "sellVolume": 2333.275, "averagePriceLast3H": 53.74, "averagePriceLast1H": 55.14, "openTradeTime": "2021-02-17T15:03:34.182Z", "closeTradeTime": "2021-02-18T15:50:20.661Z" }, { "deliveryStart": "2021-02-18T17:00:00Z", "deliveryEnd": "2021-02-18T18:00:00Z", "highPrice": 110, "lowPrice": 35.45, "openPrice": 53.16, "closePrice": 72.6, "averagePrice": 54.47, "volume": 3074.2, "buyVolume": 3074.2, "sellVolume": 3074.2, "averagePriceLast3H": 55.81, "averagePriceLast1H": 56.36, "openTradeTime": "2021-02-17T14:00:17.036Z", "closeTradeTime": "2021-02-18T16:46:05.915Z" }, { "deliveryStart": "2021-02-18T18:00:00Z", "deliveryEnd": "2021-02-18T19:00:00Z", "highPrice": 86.51, "lowPrice": 27.9, "openPrice": 47.2, "closePrice": 42.6, "averagePrice": 52.46, "volume": 2842.4, "buyVolume": 2842.4, "sellVolume": 2842.4, "averagePriceLast3H": 54.06, "averagePriceLast1H": 46.29, "openTradeTime": "2021-02-17T14:00:17.036Z", "closeTradeTime": "2021-02-18T17:44:02.7Z" }, { "deliveryStart": "2021-02-18T19:00:00Z", "deliveryEnd": "2021-02-18T20:00:00Z", "highPrice": 71.75, "lowPrice": 22.91, "openPrice": 41.91, "closePrice": 50.06, "averagePrice": 48.75, "volume": 3613.475, "buyVolume": 3613.475, "sellVolume": 3613.475, "averagePriceLast3H": 50.04, "averagePriceLast1H": 52.64, "openTradeTime": "2021-02-17T14:00:17.036Z", "closeTradeTime": "2021-02-18T18:44:08.158Z" }, { "deliveryStart": "2021-02-18T20:00:00Z", "deliveryEnd": "2021-02-18T21:00:00Z", "highPrice": 73.98, "lowPrice": 23, "openPrice": 39.42, "closePrice": 38.85, "averagePrice": 44.3, "volume": 5544.5, "buyVolume": 5544.5, "sellVolume": 5544.5, "averagePriceLast3H": 44.48, "averagePriceLast1H": 42.26, "openTradeTime": "2021-02-17T14:00:17.036Z", "closeTradeTime": "2021-02-18T19:44:17.864Z" }, { "deliveryStart": "2021-02-18T21:00:00Z", "deliveryEnd": "2021-02-18T22:00:00Z", "highPrice": 58.51, "lowPrice": 25.4, "openPrice": 36.11, "closePrice": 46.9, "averagePrice": 42.68, "volume": 4921.275, "buyVolume": 4921.275, "sellVolume": 4921.275, "averagePriceLast3H": 44.35, "averagePriceLast1H": 44.78, "openTradeTime": "2021-02-17T17:11:37.325Z", "closeTradeTime": "2021-02-18T21:10:09.309Z" }, { "deliveryStart": "2021-02-18T22:00:00Z", "deliveryEnd": "2021-02-18T23:00:00Z", "highPrice": 53.1, "lowPrice": 19.38, "openPrice": 40, "closePrice": 43.2, "averagePrice": 39.45, "volume": 3938.025, "buyVolume": 3938.025, "sellVolume": 3938.025, "averagePriceLast3H": 40.26, "averagePriceLast1H": 32.41, "openTradeTime": "2021-02-17T13:29:08.337Z", "closeTradeTime": "2021-02-18T21:42:08.073Z" }, { "deliveryStart": "2021-02-18T23:00:00Z", "deliveryEnd": "2021-02-19T00:00:00Z", "highPrice": 61.17, "lowPrice": -14.7, "openPrice": 35.1, "closePrice": -14.7, "averagePrice": 39.34, "volume": 1587.65, "buyVolume": 1587.65, "sellVolume": 1587.65, "averagePriceLast3H": 39.7, "averagePriceLast1H": 24.73, "openTradeTime": "2021-02-18T15:55:53.801Z", "closeTradeTime": "2021-02-18T22:43:39.172Z" }, { "deliveryStart": "2021-02-19T00:00:00Z", "deliveryEnd": "2021-02-19T01:00:00Z", "highPrice": 58.79, "lowPrice": 27.56, "openPrice": 37, "closePrice": 35.61, "averagePrice": 37.76, "volume": 1476.675, "buyVolume": 1476.675, "sellVolume": 1476.675, "averagePriceLast3H": 37.77, "averagePriceLast1H": 33.68, "openTradeTime": "2021-02-18T14:03:07.405Z", "closeTradeTime": "2021-02-18T23:44:33.531Z" }, { "deliveryStart": "2021-02-19T01:00:00Z", "deliveryEnd": "2021-02-19T02:00:00Z", "highPrice": 67.6, "lowPrice": 32.61, "openPrice": 36.9, "closePrice": 42.7, "averagePrice": 38.88, "volume": 2155.575, "buyVolume": 2155.575, "sellVolume": 2155.575, "averagePriceLast3H": 39.11, "averagePriceLast1H": 46.23, "openTradeTime": "2021-02-18T14:03:07.405Z", "closeTradeTime": "2021-02-19T00:42:35.5Z" }, { "deliveryStart": "2021-02-19T02:00:00Z", "deliveryEnd": "2021-02-19T03:00:00Z", "highPrice": 51.89, "lowPrice": 32.21, "openPrice": 36.63, "closePrice": 44, "averagePrice": 38.95, "volume": 1895.125, "buyVolume": 1895.125, "sellVolume": 1895.125, "averagePriceLast3H": 39.94, "averagePriceLast1H": 42.13, "openTradeTime": "2021-02-18T14:00:12.55Z", "closeTradeTime": "2021-02-19T01:44:10.202Z" }, { "deliveryStart": "2021-02-19T03:00:00Z", "deliveryEnd": "2021-02-19T04:00:00Z", "highPrice": 53.91, "lowPrice": 21.69, "openPrice": 35.6, "closePrice": 46.5, "averagePrice": 39.49, "volume": 1438.975, "buyVolume": 1438.975, "sellVolume": 1438.975, "averagePriceLast3H": 40.26, "averagePriceLast1H": 43.78, "openTradeTime": "2021-02-18T16:03:15.786Z", "closeTradeTime": "2021-02-19T02:57:36.182Z" }, { "deliveryStart": "2021-02-19T04:00:00Z", "deliveryEnd": "2021-02-19T05:00:00Z", "highPrice": 90.36, "lowPrice": 25.72, "openPrice": 38.96, "closePrice": 46.91, "averagePrice": 45.73, "volume": 1332.5, "buyVolume": 1332.5, "sellVolume": 1332.5, "averagePriceLast3H": 48.17, "averagePriceLast1H": 55.36, "openTradeTime": "2021-02-18T14:00:12.608Z", "closeTradeTime": "2021-02-19T03:43:28.775Z" }, { "deliveryStart": "2021-02-19T05:00:00Z", "deliveryEnd": "2021-02-19T06:00:00Z", "highPrice": 95, "lowPrice": 16.5, "openPrice": 43.63, "closePrice": 54.9, "averagePrice": 52.64, "volume": 1239.875, "buyVolume": 1239.875, "sellVolume": 1239.875, "averagePriceLast3H": 54.03, "averagePriceLast1H": 72.59, "openTradeTime": "2021-02-18T14:00:12.624Z", "closeTradeTime": "2021-02-19T04:44:04.983Z" }, { "deliveryStart": "2021-02-19T06:00:00Z", "deliveryEnd": "2021-02-19T07:00:00Z", "highPrice": 99, "lowPrice": 33.5, "openPrice": 55.07, "closePrice": 69.5, "averagePrice": 61.41, "volume": 1166.95, "buyVolume": 1166.95, "sellVolume": 1166.95, "averagePriceLast3H": 61.58, "averagePriceLast1H": 62.79, "openTradeTime": "2021-02-18T14:00:12.624Z", "closeTradeTime": "2021-02-19T05:58:44.772Z" }, { "deliveryStart": "2021-02-19T07:00:00Z", "deliveryEnd": "2021-02-19T08:00:00Z", "highPrice": 120, "lowPrice": 46.4, "openPrice": 59.51, "closePrice": 69, "averagePrice": 66.12, "volume": 1030.95, "buyVolume": 1030.95, "sellVolume": 1030.95, "averagePriceLast3H": 67.2, "averagePriceLast1H": 74.78, "openTradeTime": "2021-02-18T14:00:12.624Z", "closeTradeTime": "2021-02-19T06:50:57.739Z" }, { "deliveryStart": "2021-02-19T08:00:00Z", "deliveryEnd": "2021-02-19T09:00:00Z", "highPrice": 84, "lowPrice": 40, "openPrice": 57.16, "closePrice": 72, "averagePrice": 60.38, "volume": 1555.675, "buyVolume": 1555.675, "sellVolume": 1555.675, "averagePriceLast3H": 59.86, "averagePriceLast1H": 59.22, "openTradeTime": "2021-02-18T14:00:12.624Z", "closeTradeTime": "2021-02-19T07:58:59.184Z" }, { "deliveryStart": "2021-02-19T09:00:00Z", "deliveryEnd": "2021-02-19T10:00:00Z", "highPrice": 80, "lowPrice": 32.4, "openPrice": 56.35, "closePrice": 40.2, "averagePrice": 53.18, "volume": 1909.95, "buyVolume": 1909.95, "sellVolume": 1909.95, "averagePriceLast3H": 52.14, "averagePriceLast1H": 52.31, "openTradeTime": "2021-02-18T14:00:12.859Z", "closeTradeTime": "2021-02-19T08:38:32.488Z" }, { "deliveryStart": "2021-02-19T10:00:00Z", "deliveryEnd": "2021-02-19T11:00:00Z", "highPrice": 78.15, "lowPrice": 37.11, "openPrice": 61.49, "closePrice": 37.81, "averagePrice": 48.64, "volume": 2045.175, "buyVolume": 2045.175, "sellVolume": 2045.175, "averagePriceLast3H": 47.87, "averagePriceLast1H": 49.9, "openTradeTime": "2021-02-18T15:03:30.535Z", "closeTradeTime": "2021-02-19T09:53:56.341Z" }, { "deliveryStart": "2021-02-19T11:00:00Z", "deliveryEnd": "2021-02-19T12:00:00Z", "highPrice": 100, "lowPrice": 35.7, "openPrice": 58.87, "closePrice": 100, "averagePrice": 47.87, "volume": 2316.025, "buyVolume": 2316.025, "sellVolume": 2316.025, "averagePriceLast3H": 46.96, "averagePriceLast1H": 82.52, "openTradeTime": "2021-02-18T15:01:41.844Z", "closeTradeTime": "2021-02-19T10:44:14.333Z" }, { "deliveryStart": "2021-02-19T12:00:00Z", "deliveryEnd": "2021-02-19T13:00:00Z", "highPrice": 99, "lowPrice": 34.17, "openPrice": 44.66, "closePrice": 37.06, "averagePrice": 45.66, "volume": 2697.825, "buyVolume": 2697.825, "sellVolume": 2697.825, "averagePriceLast3H": 47.32, "averagePriceLast1H": 66.17, "openTradeTime": "2021-02-18T17:31:33.989Z", "closeTradeTime": "2021-02-19T11:40:12.001Z" }, { "deliveryStart": "2021-02-19T13:00:00Z", "deliveryEnd": "2021-02-19T14:00:00Z", "highPrice": 76.51, "lowPrice": 19.43, "openPrice": 46.2, "closePrice": 57.48, "averagePrice": 43.4, "volume": 2113.775, "buyVolume": 2113.775, "sellVolume": 2113.775, "averagePriceLast3H": 42.41, "averagePriceLast1H": 52.68, "openTradeTime": "2021-02-18T17:00:24.827Z", "closeTradeTime": "2021-02-19T12:44:34.261Z" }, { "deliveryStart": "2021-02-19T14:00:00Z", "deliveryEnd": "2021-02-19T15:00:00Z", "highPrice": 90, "lowPrice": 3.37, "openPrice": 49.92, "closePrice": 55.3, "averagePrice": 44.96, "volume": 3126.15, "buyVolume": 3126.15, "sellVolume": 3126.15, "averagePriceLast3H": 43.26, "averagePriceLast1H": 76, "openTradeTime": "2021-02-18T14:00:12.872Z", "closeTradeTime": "2021-02-19T13:40:06.903Z" }, { "deliveryStart": "2021-02-19T15:00:00Z", "deliveryEnd": "2021-02-19T16:00:00Z", "highPrice": 91.1, "lowPrice": 13.64, "openPrice": 60.4, "closePrice": 60, "averagePrice": 52.4, "volume": 3182.325, "buyVolume": 3182.325, "sellVolume": 3182.325, "averagePriceLast3H": 54.32, "averagePriceLast1H": 62.13, "openTradeTime": "2021-02-18T14:03:07.405Z", "closeTradeTime": "2021-02-19T14:50:03.447Z" }, { "deliveryStart": "2021-02-19T16:00:00Z", "deliveryEnd": "2021-02-19T17:00:00Z", "highPrice": 92.56, "lowPrice": 26.61, "openPrice": 64.05, "closePrice": 67.45, "averagePrice": 57.34, "volume": 2826.45, "buyVolume": 2826.45, "sellVolume": 2826.45, "averagePriceLast3H": 58.32, "averagePriceLast1H": 58.01, "openTradeTime": "2021-02-18T15:02:58.75Z", "closeTradeTime": "2021-02-19T15:50:01.989Z" }, { "deliveryStart": "2021-02-19T17:00:00Z", "deliveryEnd": "2021-02-19T18:00:00Z", "highPrice": 91.1, "lowPrice": 40.41, "openPrice": 69.36, "closePrice": 80.2, "averagePrice": 58.62, "volume": 3197.325, "buyVolume": 3197.325, "sellVolume": 3197.325, "averagePriceLast3H": 58.26, "averagePriceLast1H": 64.76, "openTradeTime": "2021-02-18T15:02:53.768Z", "closeTradeTime": "2021-02-19T16:43:05.735Z" }, { "deliveryStart": "2021-02-19T18:00:00Z", "deliveryEnd": "2021-02-19T19:00:00Z", "highPrice": 79.99, "lowPrice": 36, "openPrice": 57.07, "closePrice": 49.02, "averagePrice": 55.4, "volume": 2976.7, "buyVolume": 2976.7, "sellVolume": 2976.7, "averagePriceLast3H": 55.6, "averagePriceLast1H": 54.2, "openTradeTime": "2021-02-18T14:00:12.884Z", "closeTradeTime": "2021-02-19T17:41:29.667Z" }, { "deliveryStart": "2021-02-19T19:00:00Z", "deliveryEnd": "2021-02-19T20:00:00Z", "highPrice": 78, "lowPrice": 34.9, "openPrice": 48.28, "closePrice": 50, "averagePrice": 49.59, "volume": 3703.2, "buyVolume": 3703.2, "sellVolume": 3703.2, "averagePriceLast3H": 49.01, "averagePriceLast1H": 41, "openTradeTime": "2021-02-18T14:00:12.884Z", "closeTradeTime": "2021-02-19T18:45:18.209Z" }, { "deliveryStart": "2021-02-19T20:00:00Z", "deliveryEnd": "2021-02-19T21:00:00Z", "highPrice": 73, "lowPrice": 16.76, "openPrice": 45.8, "closePrice": 25.09, "averagePrice": 45.14, "volume": 3074.875, "buyVolume": 3074.875, "sellVolume": 3074.875, "averagePriceLast3H": 44.18, "averagePriceLast1H": 34.27, "openTradeTime": "2021-02-18T14:00:12.884Z", "closeTradeTime": "2021-02-19T19:44:02.803Z" }, { "deliveryStart": "2021-02-19T21:00:00Z", "deliveryEnd": "2021-02-19T22:00:00Z", "highPrice": 63.99, "lowPrice": 28.84, "openPrice": 44.85, "closePrice": 33.09, "averagePrice": 43.04, "volume": 3406.6, "buyVolume": 3406.6, "sellVolume": 3406.6, "averagePriceLast3H": 41.26, "averagePriceLast1H": 38.1, "openTradeTime": "2021-02-18T14:00:12.884Z", "closeTradeTime": "2021-02-19T20:43:33.846Z" }, { "deliveryStart": "2021-02-19T22:00:00Z", "deliveryEnd": "2021-02-19T23:00:00Z", "highPrice": 60.88, "lowPrice": 24.12, "openPrice": 41.13, "closePrice": 24.89, "averagePrice": 39.8, "volume": 3100.475, "buyVolume": 3100.475, "sellVolume": 3100.475, "averagePriceLast3H": 38.63, "averagePriceLast1H": 34.88, "openTradeTime": "2021-02-18T14:00:12.884Z", "closeTradeTime": "2021-02-19T21:44:08.698Z" }, { "deliveryStart": "2021-02-19T23:00:00Z", "deliveryEnd": "2021-02-20T00:00:00Z", "highPrice": 51.89, "lowPrice": 24.45, "openPrice": 37, "closePrice": 27.47, "averagePrice": 38.67, "volume": 1725.675, "buyVolume": 1725.675, "sellVolume": 1725.675, "averagePriceLast3H": 37.95, "averagePriceLast1H": 32.9, "openTradeTime": "2021-02-19T15:04:45.798Z", "closeTradeTime": "2021-02-19T22:39:58.11Z" }, { "deliveryStart": "2021-02-20T00:00:00Z", "deliveryEnd": "2021-02-20T01:00:00Z", "highPrice": 49.67, "lowPrice": 27.5, "openPrice": 36.95, "closePrice": 33.95, "averagePrice": 37.43, "volume": 2539.925, "buyVolume": 2539.925, "sellVolume": 2539.925, "averagePriceLast3H": 37.29, "averagePriceLast1H": 34.91, "openTradeTime": "2021-02-19T17:18:42.973Z", "closeTradeTime": "2021-02-19T23:43:42.863Z" }, { "deliveryStart": "2021-02-20T01:00:00Z", "deliveryEnd": "2021-02-20T02:00:00Z", "highPrice": 49.98, "lowPrice": 28.96, "openPrice": 36.05, "closePrice": 34.76, "averagePrice": 36.9, "volume": 3076.65, "buyVolume": 3076.65, "sellVolume": 3076.65, "averagePriceLast3H": 37.68, "averagePriceLast1H": 38.12, "openTradeTime": "2021-02-19T18:55:50.418Z", "closeTradeTime": "2021-02-20T00:44:55.702Z" }, { "deliveryStart": "2021-02-20T02:00:00Z", "deliveryEnd": "2021-02-20T03:00:00Z", "highPrice": 49.6, "lowPrice": 18.01, "openPrice": 34.65, "closePrice": 36.1, "averagePrice": 35.32, "volume": 3020.7, "buyVolume": 3020.7, "sellVolume": 3020.7, "averagePriceLast3H": 37.3, "averagePriceLast1H": 39.19, "openTradeTime": "2021-02-19T17:02:06.339Z", "closeTradeTime": "2021-02-20T01:41:29.964Z" }, { "deliveryStart": "2021-02-20T03:00:00Z", "deliveryEnd": "2021-02-20T04:00:00Z", "highPrice": 57.88, "lowPrice": 12, "openPrice": 34.73, "closePrice": 34.99, "averagePrice": 33.92, "volume": 3083.65, "buyVolume": 3083.65, "sellVolume": 3083.65, "averagePriceLast3H": 36.37, "averagePriceLast1H": 36.64, "openTradeTime": "2021-02-19T17:02:06.339Z", "closeTradeTime": "2021-02-20T02:39:56.866Z" }, { "deliveryStart": "2021-02-20T04:00:00Z", "deliveryEnd": "2021-02-20T05:00:00Z", "highPrice": 59.73, "lowPrice": 9.89, "openPrice": 31.99, "closePrice": 44.85, "averagePrice": 34.41, "volume": 1733.375, "buyVolume": 1733.375, "sellVolume": 1733.375, "averagePriceLast3H": 38.63, "averagePriceLast1H": 38.8, "openTradeTime": "2021-02-19T18:00:11.541Z", "closeTradeTime": "2021-02-20T03:41:29.033Z" }, { "deliveryStart": "2021-02-20T05:00:00Z", "deliveryEnd": "2021-02-20T06:00:00Z", "highPrice": 64.7, "lowPrice": 4.92, "openPrice": 33.86, "closePrice": 51.2, "averagePrice": 37.7, "volume": 1882.525, "buyVolume": 1882.525, "sellVolume": 1882.525, "averagePriceLast3H": 39.45, "averagePriceLast1H": 52.26, "openTradeTime": "2021-02-19T17:02:06.339Z", "closeTradeTime": "2021-02-20T04:43:34.968Z" }, { "deliveryStart": "2021-02-20T06:00:00Z", "deliveryEnd": "2021-02-20T07:00:00Z", "highPrice": 62.22, "lowPrice": 17.28, "openPrice": 26.14, "closePrice": 47.91, "averagePrice": 34.22, "volume": 2463.975, "buyVolume": 2463.975, "sellVolume": 2463.975, "averagePriceLast3H": 36.03, "averagePriceLast1H": 43.89, "openTradeTime": "2021-02-19T18:40:21.246Z", "closeTradeTime": "2021-02-20T06:05:59.386Z" }, { "deliveryStart": "2021-02-20T07:00:00Z", "deliveryEnd": "2021-02-20T08:00:00Z", "highPrice": 61.55, "lowPrice": 10, "openPrice": 40, "closePrice": 29.75, "averagePrice": 35.86, "volume": 2431.325, "buyVolume": 2431.325, "sellVolume": 2431.325, "averagePriceLast3H": 33.5, "averagePriceLast1H": 41.76, "openTradeTime": "2021-02-19T15:13:00.725Z", "closeTradeTime": "2021-02-20T06:38:59.328Z" }, { "deliveryStart": "2021-02-20T08:00:00Z", "deliveryEnd": "2021-02-20T09:00:00Z", "highPrice": 64.46, "lowPrice": 22.05, "openPrice": 35.6, "closePrice": 54.3, "averagePrice": 33.74, "volume": 1467.975, "buyVolume": 1467.975, "sellVolume": 1467.975, "averagePriceLast3H": 32.51, "averagePriceLast1H": null, "openTradeTime": "2021-02-19T19:23:08.743Z", "closeTradeTime": "2021-02-20T06:50:24.32Z" }, { "deliveryStart": "2021-02-20T09:00:00Z", "deliveryEnd": "2021-02-20T10:00:00Z", "highPrice": 74.6, "lowPrice": -6.19, "openPrice": 35.9, "closePrice": 28, "averagePrice": 32.52, "volume": 662.525, "buyVolume": 662.525, "sellVolume": 662.525, "averagePriceLast3H": 30.25, "averagePriceLast1H": 40.12, "openTradeTime": "2021-02-19T14:28:40.849Z", "closeTradeTime": "2021-02-20T08:58:50.035Z" }, { "deliveryStart": "2021-02-20T10:00:00Z", "deliveryEnd": "2021-02-20T11:00:00Z", "highPrice": 88.7, "lowPrice": -4, "openPrice": 31.03, "closePrice": -4, "averagePrice": 33.12, "volume": 383.925, "buyVolume": 383.925, "sellVolume": 383.925, "averagePriceLast3H": 39.11, "averagePriceLast1H": 38.45, "openTradeTime": "2021-02-19T17:02:07.474Z", "closeTradeTime": "2021-02-20T09:51:19.391Z" }, { "deliveryStart": "2021-02-20T11:00:00Z", "deliveryEnd": "2021-02-20T12:00:00Z", "highPrice": 86, "lowPrice": 10.11, "openPrice": 29.68, "closePrice": 35.7, "averagePrice": 30.91, "volume": 831.225, "buyVolume": 831.225, "sellVolume": 831.225, "averagePriceLast3H": 31.25, "averagePriceLast1H": 45.46, "openTradeTime": "2021-02-19T17:02:06.339Z", "closeTradeTime": "2021-02-20T10:44:29.718Z" }, { "deliveryStart": "2021-02-20T12:00:00Z", "deliveryEnd": "2021-02-20T13:00:00Z", "highPrice": 85, "lowPrice": 4.27, "openPrice": 26.92, "closePrice": 40.1, "averagePrice": 27.09, "volume": 950.75, "buyVolume": 950.75, "sellVolume": 950.75, "averagePriceLast3H": 27.56, "averagePriceLast1H": 40.11, "openTradeTime": "2021-02-19T17:02:06.339Z", "closeTradeTime": "2021-02-20T11:34:11.159Z" }, { "deliveryStart": "2021-02-20T13:00:00Z", "deliveryEnd": "2021-02-20T14:00:00Z", "highPrice": 68.95, "lowPrice": -26.28, "openPrice": 36, "closePrice": 43, "averagePrice": 26.98, "volume": 1487.1, "buyVolume": 1487.1, "sellVolume": 1487.1, "averagePriceLast3H": 27.57, "averagePriceLast1H": 32.14, "openTradeTime": "2021-02-19T15:04:48.296Z", "closeTradeTime": "2021-02-20T12:45:48.078Z" }, { "deliveryStart": "2021-02-20T14:00:00Z", "deliveryEnd": "2021-02-20T15:00:00Z", "highPrice": 65.92, "lowPrice": -25, "openPrice": 28.49, "closePrice": 65, "averagePrice": 31.93, "volume": 1953.325, "buyVolume": 1953.325, "sellVolume": 1953.325, "averagePriceLast3H": 32.79, "averagePriceLast1H": 49.66, "openTradeTime": "2021-02-19T17:02:06.339Z", "closeTradeTime": "2021-02-20T13:59:57.427Z" }, { "deliveryStart": "2021-02-20T15:00:00Z", "deliveryEnd": "2021-02-20T16:00:00Z", "highPrice": 73, "lowPrice": -9, "openPrice": 33.41, "closePrice": 59.9, "averagePrice": 40.13, "volume": 2868.05, "buyVolume": 2868.05, "sellVolume": 2868.05, "averagePriceLast3H": 40.05, "averagePriceLast1H": 54.66, "openTradeTime": "2021-02-19T18:52:10.333Z", "closeTradeTime": "2021-02-20T15:02:55.076Z" }, { "deliveryStart": "2021-02-20T16:00:00Z", "deliveryEnd": "2021-02-20T17:00:00Z", "highPrice": 73.17, "lowPrice": 24.1, "openPrice": 39.4, "closePrice": 55.1, "averagePrice": 46.49, "volume": 2938.6, "buyVolume": 2938.6, "sellVolume": 2938.6, "averagePriceLast3H": 48.13, "averagePriceLast1H": 61.39, "openTradeTime": "2021-02-19T14:28:40.849Z", "closeTradeTime": "2021-02-20T15:53:24.858Z" }, { "deliveryStart": "2021-02-20T17:00:00Z", "deliveryEnd": "2021-02-20T18:00:00Z", "highPrice": 74.95, "lowPrice": 29.81, "openPrice": 40, "closePrice": 43.52, "averagePrice": 51.19, "volume": 3290.4, "buyVolume": 3290.4, "sellVolume": 3290.4, "averagePriceLast3H": 56.02, "averagePriceLast1H": 60.76, "openTradeTime": "2021-02-19T14:28:40.849Z", "closeTradeTime": "2021-02-20T16:42:41.822Z" }, { "deliveryStart": "2021-02-20T18:00:00Z", "deliveryEnd": "2021-02-20T19:00:00Z", "highPrice": 73.9, "lowPrice": 25.35, "openPrice": 39, "closePrice": 30.72, "averagePrice": 46.02, "volume": 3176.05, "buyVolume": 3176.05, "sellVolume": 3176.05, "averagePriceLast3H": 48.67, "averagePriceLast1H": 46.08, "openTradeTime": "2021-02-19T14:28:40.849Z", "closeTradeTime": "2021-02-20T17:42:46.316Z" }, { "deliveryStart": "2021-02-20T19:00:00Z", "deliveryEnd": "2021-02-20T20:00:00Z", "highPrice": 59.6, "lowPrice": -15.88, "openPrice": 33.46, "closePrice": 10.1, "averagePrice": 38.24, "volume": 3244.425, "buyVolume": 3244.425, "sellVolume": 3244.425, "averagePriceLast3H": 37.3, "averagePriceLast1H": 25.53, "openTradeTime": "2021-02-19T17:02:06.339Z", "closeTradeTime": "2021-02-20T18:41:51.903Z" }, { "deliveryStart": "2021-02-20T20:00:00Z", "deliveryEnd": "2021-02-20T21:00:00Z", "highPrice": 58.79, "lowPrice": -2.56, "openPrice": 29.38, "closePrice": 9.98, "averagePrice": 34.53, "volume": 2709.4, "buyVolume": 2709.4, "sellVolume": 2709.4, "averagePriceLast3H": 31.31, "averagePriceLast1H": 20.02, "openTradeTime": "2021-02-19T17:02:06.339Z", "closeTradeTime": "2021-02-20T19:41:06.449Z" }, { "deliveryStart": "2021-02-20T21:00:00Z", "deliveryEnd": "2021-02-20T22:00:00Z", "highPrice": 57.89, "lowPrice": 13.3, "openPrice": 29.92, "closePrice": 15, "averagePrice": 32.51, "volume": 3728.025, "buyVolume": 3728.025, "sellVolume": 3728.025, "averagePriceLast3H": 29.95, "averagePriceLast1H": 23.92, "openTradeTime": "2021-02-19T17:02:06.339Z", "closeTradeTime": "2021-02-20T20:32:42.093Z" }, { "deliveryStart": "2021-02-20T22:00:00Z", "deliveryEnd": "2021-02-20T23:00:00Z", "highPrice": 58.79, "lowPrice": -10.71, "openPrice": 26.52, "closePrice": -8.52, "averagePrice": 28.99, "volume": 2691.075, "buyVolume": 2691.075, "sellVolume": 2691.075, "averagePriceLast3H": 25.76, "averagePriceLast1H": 7.14, "openTradeTime": "2021-02-19T19:26:53.617Z", "closeTradeTime": "2021-02-20T21:44:00.911Z" }, { "deliveryStart": "2021-02-20T23:00:00Z", "deliveryEnd": "2021-02-21T00:00:00Z", "highPrice": 59.79, "lowPrice": -29.98, "openPrice": 27.9, "closePrice": -27, "averagePrice": 20.51, "volume": 1813.275, "buyVolume": 1813.275, "sellVolume": 1813.275, "averagePriceLast3H": 20.14, "averagePriceLast1H": 1.72, "openTradeTime": "2021-02-20T14:00:23.225Z", "closeTradeTime": "2021-02-20T22:39:13.175Z" }, { "deliveryStart": "2021-02-21T00:00:00Z", "deliveryEnd": "2021-02-21T01:00:00Z", "highPrice": 58.79, "lowPrice": -31.44, "openPrice": 27.5, "closePrice": 12.3, "averagePrice": 17.44, "volume": 2014.1, "buyVolume": 2014.1, "sellVolume": 2014.1, "averagePriceLast3H": 17.28, "averagePriceLast1H": 4.85, "openTradeTime": "2021-02-20T14:00:24.811Z", "closeTradeTime": "2021-02-20T23:53:36.737Z" }, { "deliveryStart": "2021-02-21T01:00:00Z", "deliveryEnd": "2021-02-21T02:00:00Z", "highPrice": 59.89, "lowPrice": -5.9, "openPrice": 26.7, "closePrice": -3.88, "averagePrice": 18.35, "volume": 2343.875, "buyVolume": 2343.875, "sellVolume": 2343.875, "averagePriceLast3H": 16.42, "averagePriceLast1H": 7.33, "openTradeTime": "2021-02-20T14:00:28.206Z", "closeTradeTime": "2021-02-21T00:42:28.535Z" }, { "deliveryStart": "2021-02-21T02:00:00Z", "deliveryEnd": "2021-02-21T03:00:00Z", "highPrice": 59.89, "lowPrice": -9.89, "openPrice": 26.7, "closePrice": 22.24, "averagePrice": 15.87, "volume": 1386.125, "buyVolume": 1386.125, "sellVolume": 1386.125, "averagePriceLast3H": 17.23, "averagePriceLast1H": 21.37, "openTradeTime": "2021-02-20T14:00:29.998Z", "closeTradeTime": "2021-02-21T01:44:09.686Z" }, { "deliveryStart": "2021-02-21T03:00:00Z", "deliveryEnd": "2021-02-21T04:00:00Z", "highPrice": 36.1, "lowPrice": -2.3, "openPrice": 27, "closePrice": 19.2, "averagePrice": 14.68, "volume": 1337.2, "buyVolume": 1337.2, "sellVolume": 1337.2, "averagePriceLast3H": 12.64, "averagePriceLast1H": 16.38, "openTradeTime": "2021-02-20T14:00:31.464Z", "closeTradeTime": "2021-02-21T02:51:04.216Z" }, { "deliveryStart": "2021-02-21T04:00:00Z", "deliveryEnd": "2021-02-21T05:00:00Z", "highPrice": 37.32, "lowPrice": -24.82, "openPrice": 27, "closePrice": 33.5, "averagePrice": 13.44, "volume": 2536.2, "buyVolume": 2536.2, "sellVolume": 2536.2, "averagePriceLast3H": 5.96, "averagePriceLast1H": 15.22, "openTradeTime": "2021-02-20T13:24:31.539Z", "closeTradeTime": "2021-02-21T03:43:00.071Z" }, { "deliveryStart": "2021-02-21T05:00:00Z", "deliveryEnd": "2021-02-21T06:00:00Z", "highPrice": 58.96, "lowPrice": -16.24, "openPrice": 27.9, "closePrice": -11.3, "averagePrice": 16.1, "volume": 2165.05, "buyVolume": 2165.05, "sellVolume": 2165.05, "averagePriceLast3H": 14.2, "averagePriceLast1H": 21.41, "openTradeTime": "2021-02-20T14:00:38.482Z", "closeTradeTime": "2021-02-21T04:55:07.353Z" }, { "deliveryStart": "2021-02-21T06:00:00Z", "deliveryEnd": "2021-02-21T07:00:00Z", "highPrice": 38.88, "lowPrice": -7.48, "openPrice": 29.52, "closePrice": 14.98, "averagePrice": 23.19, "volume": 1818.925, "buyVolume": 1818.925, "sellVolume": 1818.925, "averagePriceLast3H": 20.05, "averagePriceLast1H": 21.72, "openTradeTime": "2021-02-20T14:01:37.296Z", "closeTradeTime": "2021-02-21T05:41:32.394Z" }, { "deliveryStart": "2021-02-21T07:00:00Z", "deliveryEnd": "2021-02-21T08:00:00Z", "highPrice": 40, "lowPrice": 8.42, "openPrice": 31.74, "closePrice": 29.52, "averagePrice": 24.72, "volume": 2627.95, "buyVolume": 2627.95, "sellVolume": 2627.95, "averagePriceLast3H": 23.16, "averagePriceLast1H": 19.02, "openTradeTime": "2021-02-20T14:00:57.549Z", "closeTradeTime": "2021-02-21T06:41:12.988Z" }, { "deliveryStart": "2021-02-21T08:00:00Z", "deliveryEnd": "2021-02-21T09:00:00Z", "highPrice": 40.19, "lowPrice": 11.8, "openPrice": 34.58, "closePrice": 22.61, "averagePrice": 27.5, "volume": 2102.4, "buyVolume": 2102.4, "sellVolume": 2102.4, "averagePriceLast3H": 26.71, "averagePriceLast1H": 23.93, "openTradeTime": "2021-02-20T14:00:12.832Z", "closeTradeTime": "2021-02-21T07:44:44.375Z" }, { "deliveryStart": "2021-02-21T09:00:00Z", "deliveryEnd": "2021-02-21T10:00:00Z", "highPrice": 56.6, "lowPrice": 12.12, "openPrice": 30.67, "closePrice": 29.3, "averagePrice": 26.35, "volume": 1924.95, "buyVolume": 1924.95, "sellVolume": 1924.95, "averagePriceLast3H": 26.8, "averagePriceLast1H": 32.34, "openTradeTime": "2021-02-20T17:02:11.333Z", "closeTradeTime": "2021-02-21T08:58:36.463Z" }, { "deliveryStart": "2021-02-21T10:00:00Z", "deliveryEnd": "2021-02-21T11:00:00Z", "highPrice": 55.02, "lowPrice": 17.87, "openPrice": 32.62, "closePrice": 48.74, "averagePrice": 30.94, "volume": 2342.95, "buyVolume": 2342.95, "sellVolume": 2342.95, "averagePriceLast3H": 32.45, "averagePriceLast1H": 46.04, "openTradeTime": "2021-02-20T14:06:35.235Z", "closeTradeTime": "2021-02-21T09:44:30.185Z" }, { "deliveryStart": "2021-02-21T11:00:00Z", "deliveryEnd": "2021-02-21T12:00:00Z", "highPrice": 58.59, "lowPrice": -30.6, "openPrice": 33.16, "closePrice": 26.7, "averagePrice": 32.22, "volume": 2789.625, "buyVolume": 2789.625, "sellVolume": 2789.625, "averagePriceLast3H": 35.46, "averagePriceLast1H": 14.42, "openTradeTime": "2021-02-20T14:00:49.508Z", "closeTradeTime": "2021-02-21T10:43:13.754Z" }, { "deliveryStart": "2021-02-21T12:00:00Z", "deliveryEnd": "2021-02-21T13:00:00Z", "highPrice": 59, "lowPrice": 15.5, "openPrice": 33.3, "closePrice": 32, "averagePrice": 30.73, "volume": 1858.25, "buyVolume": 1858.25, "sellVolume": 1858.25, "averagePriceLast3H": 31.19, "averagePriceLast1H": 36.19, "openTradeTime": "2021-02-20T14:01:20.651Z", "closeTradeTime": "2021-02-21T11:44:29.144Z" }, { "deliveryStart": "2021-02-21T13:00:00Z", "deliveryEnd": "2021-02-21T14:00:00Z", "highPrice": 74, "lowPrice": -28, "openPrice": 33.65, "closePrice": 64.11, "averagePrice": 30.77, "volume": 1750, "buyVolume": 1750, "sellVolume": 1750, "averagePriceLast3H": 31.35, "averagePriceLast1H": 37.15, "openTradeTime": "2021-02-20T14:00:42.119Z", "closeTradeTime": "2021-02-21T12:38:32.376Z" }, { "deliveryStart": "2021-02-21T14:00:00Z", "deliveryEnd": "2021-02-21T15:00:00Z", "highPrice": 72.12, "lowPrice": -11, "openPrice": 35.52, "closePrice": 66.6, "averagePrice": 34.18, "volume": 2340.625, "buyVolume": 2340.625, "sellVolume": 2340.625, "averagePriceLast3H": 36.26, "averagePriceLast1H": 34.07, "openTradeTime": "2021-02-20T14:00:12.98Z", "closeTradeTime": "2021-02-21T13:44:37.806Z" }, { "deliveryStart": "2021-02-21T15:00:00Z", "deliveryEnd": "2021-02-21T16:00:00Z", "highPrice": 59.82, "lowPrice": 12.51, "openPrice": 41.01, "closePrice": 42, "averagePrice": 41.89, "volume": 1984.125, "buyVolume": 1984.125, "sellVolume": 1984.125, "averagePriceLast3H": 42.67, "averagePriceLast1H": 43.8, "openTradeTime": "2021-02-20T20:12:23.798Z", "closeTradeTime": "2021-02-21T14:58:23.826Z" }, { "deliveryStart": "2021-02-21T16:00:00Z", "deliveryEnd": "2021-02-21T17:00:00Z", "highPrice": 94.5, "lowPrice": 18.8, "openPrice": 41, "closePrice": 72.9, "averagePrice": 48.25, "volume": 2000.675, "buyVolume": 2000.675, "sellVolume": 2000.675, "averagePriceLast3H": 48.18, "averagePriceLast1H": 61.12, "openTradeTime": "2021-02-20T14:00:13.021Z", "closeTradeTime": "2021-02-21T15:56:06.109Z" }, { "deliveryStart": "2021-02-21T17:00:00Z", "deliveryEnd": "2021-02-21T18:00:00Z", "highPrice": 86.5, "lowPrice": 37, "openPrice": 43.3, "closePrice": 58.4, "averagePrice": 55.32, "volume": 1847.975, "buyVolume": 1847.975, "sellVolume": 1847.975, "averagePriceLast3H": 57.04, "averagePriceLast1H": 56.54, "openTradeTime": "2021-02-20T14:00:12.995Z", "closeTradeTime": "2021-02-21T16:40:47.205Z" }, { "deliveryStart": "2021-02-21T18:00:00Z", "deliveryEnd": "2021-02-21T19:00:00Z", "highPrice": 99.9, "lowPrice": 37, "openPrice": 42.5, "closePrice": 49.9, "averagePrice": 54.56, "volume": 2359.025, "buyVolume": 2359.025, "sellVolume": 2359.025, "averagePriceLast3H": 57.96, "averagePriceLast1H": 51.93, "openTradeTime": "2021-02-20T14:00:13.021Z", "closeTradeTime": "2021-02-21T17:49:36.049Z" }, { "deliveryStart": "2021-02-21T19:00:00Z", "deliveryEnd": "2021-02-21T20:00:00Z", "highPrice": 69.81, "lowPrice": 36.68, "openPrice": 41, "closePrice": 42, "averagePrice": 50.35, "volume": 2297.625, "buyVolume": 2297.625, "sellVolume": 2297.625, "averagePriceLast3H": 52.05, "averagePriceLast1H": 48.06, "openTradeTime": "2021-02-20T14:01:00.875Z", "closeTradeTime": "2021-02-21T18:59:36.649Z" }, { "deliveryStart": "2021-02-21T20:00:00Z", "deliveryEnd": "2021-02-21T21:00:00Z", "highPrice": 58.85, "lowPrice": 14.28, "openPrice": 41.44, "closePrice": 46.5, "averagePrice": 44.81, "volume": 2572.475, "buyVolume": 2572.475, "sellVolume": 2572.475, "averagePriceLast3H": 45.81, "averagePriceLast1H": 33.97, "openTradeTime": "2021-02-20T14:01:13.928Z", "closeTradeTime": "2021-02-21T19:49:25.917Z" }, { "deliveryStart": "2021-02-21T21:00:00Z", "deliveryEnd": "2021-02-21T22:00:00Z", "highPrice": 64.8, "lowPrice": 10.2, "openPrice": 41.9, "closePrice": 26.2, "averagePrice": 46.13, "volume": 1787.45, "buyVolume": 1787.45, "sellVolume": 1787.45, "averagePriceLast3H": 45.44, "averagePriceLast1H": 32.02, "openTradeTime": "2021-02-20T14:00:37.375Z", "closeTradeTime": "2021-02-21T20:44:24.67Z" }, { "deliveryStart": "2021-02-21T22:00:00Z", "deliveryEnd": "2021-02-21T23:00:00Z", "highPrice": 65, "lowPrice": 18, "openPrice": 37.5, "closePrice": 29.98, "averagePrice": 41.55, "volume": 2136.975, "buyVolume": 2136.975, "sellVolume": 2136.975, "averagePriceLast3H": 40.4, "averagePriceLast1H": 28.9, "openTradeTime": "2021-02-20T20:27:10.832Z", "closeTradeTime": "2021-02-21T21:43:09.894Z" }, { "deliveryStart": "2021-02-21T23:00:00Z", "deliveryEnd": "2021-02-22T00:00:00Z", "highPrice": 53.8, "lowPrice": -3.48, "openPrice": 39.46, "closePrice": 0.6, "averagePrice": 37.08, "volume": 1300.775, "buyVolume": 1300.775, "sellVolume": 1300.775, "averagePriceLast3H": 36.23, "averagePriceLast1H": 19.26, "openTradeTime": "2021-02-21T14:03:00.152Z", "closeTradeTime": "2021-02-21T22:41:28.258Z" }, { "deliveryStart": "2021-02-22T00:00:00Z", "deliveryEnd": "2021-02-22T01:00:00Z", "highPrice": 52, "lowPrice": 3.1, "openPrice": 38.79, "closePrice": 13.7, "averagePrice": 36.99, "volume": 1094.6, "buyVolume": 1094.6, "sellVolume": 1094.6, "averagePriceLast3H": 35.45, "averagePriceLast1H": 32.18, "openTradeTime": "2021-02-21T14:03:00.152Z", "closeTradeTime": "2021-02-21T23:43:32.621Z" }, { "deliveryStart": "2021-02-22T01:00:00Z", "deliveryEnd": "2021-02-22T02:00:00Z", "highPrice": 48.25, "lowPrice": 24, "openPrice": 37.5, "closePrice": 29.69, "averagePrice": 35.25, "volume": 1069.175, "buyVolume": 1069.175, "sellVolume": 1069.175, "averagePriceLast3H": 34.27, "averagePriceLast1H": 32.16, "openTradeTime": "2021-02-21T14:03:00.152Z", "closeTradeTime": "2021-02-22T00:23:47.134Z" }, { "deliveryStart": "2021-02-22T02:00:00Z", "deliveryEnd": "2021-02-22T03:00:00Z", "highPrice": 50.5, "lowPrice": 20.5, "openPrice": 37.31, "closePrice": 44, "averagePrice": 33.42, "volume": 1344.375, "buyVolume": 1344.375, "sellVolume": 1344.375, "averagePriceLast3H": 31.69, "averagePriceLast1H": 33.69, "openTradeTime": "2021-02-21T14:03:00.152Z", "closeTradeTime": "2021-02-22T01:44:46.12Z" }, { "deliveryStart": "2021-02-22T03:00:00Z", "deliveryEnd": "2021-02-22T04:00:00Z", "highPrice": 45.54, "lowPrice": 22.55, "openPrice": 37, "closePrice": 40.34, "averagePrice": 32.36, "volume": 1580.85, "buyVolume": 1580.85, "sellVolume": 1580.85, "averagePriceLast3H": 30.15, "averagePriceLast1H": 35.56, "openTradeTime": "2021-02-21T17:00:09.914Z", "closeTradeTime": "2021-02-22T02:43:00.076Z" }, { "deliveryStart": "2021-02-22T04:00:00Z", "deliveryEnd": "2021-02-22T05:00:00Z", "highPrice": 58.99, "lowPrice": 24, "openPrice": 37.8, "closePrice": 57.16, "averagePrice": 35.71, "volume": 1451.3, "buyVolume": 1451.3, "sellVolume": 1451.3, "averagePriceLast3H": 35.5, "averagePriceLast1H": 42.19, "openTradeTime": "2021-02-21T14:02:07.762Z", "closeTradeTime": "2021-02-22T03:36:35.247Z" }, { "deliveryStart": "2021-02-22T05:00:00Z", "deliveryEnd": "2021-02-22T06:00:00Z", "highPrice": 67, "lowPrice": 19.3, "openPrice": 45, "closePrice": 62, "averagePrice": 45.39, "volume": 1505.3, "buyVolume": 1505.3, "sellVolume": 1505.3, "averagePriceLast3H": 45.79, "averagePriceLast1H": 54.48, "openTradeTime": "2021-02-21T15:58:16.667Z", "closeTradeTime": "2021-02-22T04:49:45.357Z" }, { "deliveryStart": "2021-02-22T06:00:00Z", "deliveryEnd": "2021-02-22T07:00:00Z", "highPrice": 78.35, "lowPrice": 25, "openPrice": 53.7, "closePrice": 64, "averagePrice": 51.18, "volume": 1623.2, "buyVolume": 1623.2, "sellVolume": 1623.2, "averagePriceLast3H": 51.27, "averagePriceLast1H": 62.97, "openTradeTime": "2021-02-21T14:00:00Z", "closeTradeTime": "2021-02-22T05:44:08.995Z" }, { "deliveryStart": "2021-02-22T07:00:00Z", "deliveryEnd": "2021-02-22T08:00:00Z", "highPrice": 92, "lowPrice": 25, "openPrice": 60, "closePrice": 29.77, "averagePrice": 55.08, "volume": 2357.175, "buyVolume": 2357.175, "sellVolume": 2357.175, "averagePriceLast3H": 56.67, "averagePriceLast1H": 47.82, "openTradeTime": "2021-02-21T14:43:02.69Z", "closeTradeTime": "2021-02-22T06:41:20.462Z" }, { "deliveryStart": "2021-02-22T08:00:00Z", "deliveryEnd": "2021-02-22T09:00:00Z", "highPrice": 92, "lowPrice": 29.61, "openPrice": 45, "closePrice": 42.4, "averagePrice": 51.21, "volume": 2018.375, "buyVolume": 2018.375, "sellVolume": 2018.375, "averagePriceLast3H": 50.75, "averagePriceLast1H": 51.97, "openTradeTime": "2021-02-21T15:58:16.667Z", "closeTradeTime": "2021-02-22T07:42:06.789Z" }, { "deliveryStart": "2021-02-22T09:00:00Z", "deliveryEnd": "2021-02-22T10:00:00Z", "highPrice": 92, "lowPrice": 28.66, "openPrice": 45, "closePrice": 36.3, "averagePrice": 43.8, "volume": 2378.8, "buyVolume": 2378.8, "sellVolume": 2378.8, "averagePriceLast3H": 44.06, "averagePriceLast1H": 43.78, "openTradeTime": "2021-02-21T15:58:16.667Z", "closeTradeTime": "2021-02-22T08:44:43.176Z" }, { "deliveryStart": "2021-02-22T10:00:00Z", "deliveryEnd": "2021-02-22T11:00:00Z", "highPrice": 86, "lowPrice": 33.49, "openPrice": 45, "closePrice": 41.97, "averagePrice": 43.74, "volume": 3099.15, "buyVolume": 3099.15, "sellVolume": 3099.15, "averagePriceLast3H": 44.72, "averagePriceLast1H": 43.02, "openTradeTime": "2021-02-21T15:58:16.667Z", "closeTradeTime": "2021-02-22T09:43:38.469Z" }, { "deliveryStart": "2021-02-22T11:00:00Z", "deliveryEnd": "2021-02-22T12:00:00Z", "highPrice": 85, "lowPrice": 26.4, "openPrice": 45, "closePrice": 42.93, "averagePrice": 42.83, "volume": 3590.425, "buyVolume": 3590.425, "sellVolume": 3590.425, "averagePriceLast3H": 43.16, "averagePriceLast1H": 45.55, "openTradeTime": "2021-02-21T15:58:16.667Z", "closeTradeTime": "2021-02-22T10:43:01.943Z" }, { "deliveryStart": "2021-02-22T12:00:00Z", "deliveryEnd": "2021-02-22T13:00:00Z", "highPrice": 93.85, "lowPrice": 25, "openPrice": 45, "closePrice": 34.3, "averagePrice": 42.11, "volume": 3545.25, "buyVolume": 3545.25, "sellVolume": 3545.25, "averagePriceLast3H": 42.44, "averagePriceLast1H": 36.12, "openTradeTime": "2021-02-21T15:58:16.667Z", "closeTradeTime": "2021-02-22T11:44:58.428Z" }, { "deliveryStart": "2021-02-22T13:00:00Z", "deliveryEnd": "2021-02-22T14:00:00Z", "highPrice": 60.11, "lowPrice": 10.62, "openPrice": 45, "closePrice": 50, "averagePrice": 41.41, "volume": 2987.55, "buyVolume": 2987.55, "sellVolume": 2987.55, "averagePriceLast3H": 40.53, "averagePriceLast1H": 46.06, "openTradeTime": "2021-02-21T15:58:16.667Z", "closeTradeTime": "2021-02-22T12:55:14.995Z" }, { "deliveryStart": "2021-02-22T14:00:00Z", "deliveryEnd": "2021-02-22T15:00:00Z", "highPrice": 63.71, "lowPrice": 23.33, "openPrice": 45.5, "closePrice": 62, "averagePrice": 46.17, "volume": 2920.35, "buyVolume": 2920.35, "sellVolume": 2920.35, "averagePriceLast3H": 45, "averagePriceLast1H": 59.73, "openTradeTime": "2021-02-21T14:59:05.163Z", "closeTradeTime": "2021-02-22T13:58:33.063Z" }, { "deliveryStart": "2021-02-22T15:00:00Z", "deliveryEnd": "2021-02-22T16:00:00Z", "highPrice": 67.49, "lowPrice": 7.4, "openPrice": 52, "closePrice": 45.9, "averagePrice": 50.11, "volume": 2465.625, "buyVolume": 2465.625, "sellVolume": 2465.625, "averagePriceLast3H": 49.25, "averagePriceLast1H": 38.78, "openTradeTime": "2021-02-21T14:00:13.938Z", "closeTradeTime": "2021-02-22T14:44:49.856Z" }, { "deliveryStart": "2021-02-22T16:00:00Z", "deliveryEnd": "2021-02-22T17:00:00Z", "highPrice": 149.88, "lowPrice": 36.83, "openPrice": 55.4, "closePrice": 60.3, "averagePrice": 58.69, "volume": 2527.025, "buyVolume": 2527.025, "sellVolume": 2527.025, "averagePriceLast3H": 58.3, "averagePriceLast1H": 68.01, "openTradeTime": "2021-02-21T14:00:00Z", "closeTradeTime": "2021-02-22T15:55:17.375Z" }, { "deliveryStart": "2021-02-22T17:00:00Z", "deliveryEnd": "2021-02-22T18:00:00Z", "highPrice": 86.3, "lowPrice": 38.9, "openPrice": 54.2, "closePrice": 54.2, "averagePrice": 62.33, "volume": 2380.75, "buyVolume": 2380.75, "sellVolume": 2380.75, "averagePriceLast3H": 60.73, "averagePriceLast1H": 63.8, "openTradeTime": "2021-02-21T14:00:00Z", "closeTradeTime": "2021-02-22T16:44:41.06Z" }, { "deliveryStart": "2021-02-22T18:00:00Z", "deliveryEnd": "2021-02-22T19:00:00Z", "highPrice": 90.42, "lowPrice": 37, "openPrice": 51.9, "closePrice": 49.41, "averagePrice": 61.34, "volume": 2877.05, "buyVolume": 2877.05, "sellVolume": 2877.05, "averagePriceLast3H": 59.37, "averagePriceLast1H": 40.8, "openTradeTime": "2021-02-21T14:00:17.943Z", "closeTradeTime": "2021-02-22T17:53:23.124Z" }, { "deliveryStart": "2021-02-22T19:00:00Z", "deliveryEnd": "2021-02-22T20:00:00Z", "highPrice": 71.89, "lowPrice": 23.7, "openPrice": 45.45, "closePrice": 32.4, "averagePrice": 49.66, "volume": 2345.25, "buyVolume": 2345.25, "sellVolume": 2345.25, "averagePriceLast3H": 45.22, "averagePriceLast1H": 33.97, "openTradeTime": "2021-02-21T14:00:00Z", "closeTradeTime": "2021-02-22T18:44:54.94Z" }, { "deliveryStart": "2021-02-22T20:00:00Z", "deliveryEnd": "2021-02-22T21:00:00Z", "highPrice": 62.26, "lowPrice": 0.1, "openPrice": 45, "closePrice": 19.7, "averagePrice": 44.59, "volume": 2444.8, "buyVolume": 2444.8, "sellVolume": 2444.8, "averagePriceLast3H": 41.65, "averagePriceLast1H": 21.24, "openTradeTime": "2021-02-21T14:00:25.791Z", "closeTradeTime": "2021-02-22T19:44:46.271Z" }, { "deliveryStart": "2021-02-22T21:00:00Z", "deliveryEnd": "2021-02-22T22:00:00Z", "highPrice": 60.2, "lowPrice": 26.22, "openPrice": 41.5, "closePrice": 33, "averagePrice": 40.83, "volume": 2212.125, "buyVolume": 2212.125, "sellVolume": 2212.125, "averagePriceLast3H": 38.75, "averagePriceLast1H": 37.63, "openTradeTime": "2021-02-21T14:00:21.404Z", "closeTradeTime": "2021-02-22T20:44:47.99Z" }, { "deliveryStart": "2021-02-22T22:00:00Z", "deliveryEnd": "2021-02-22T23:00:00Z", "highPrice": 57.48, "lowPrice": 20.15, "openPrice": 38, "closePrice": 31.6, "averagePrice": 37.06, "volume": 2361.375, "buyVolume": 2361.375, "sellVolume": 2361.375, "averagePriceLast3H": 35.2, "averagePriceLast1H": 31.55, "openTradeTime": "2021-02-21T15:57:19.687Z", "closeTradeTime": "2021-02-22T21:43:04.883Z" }, { "deliveryStart": "2021-02-22T23:00:00Z", "deliveryEnd": "2021-02-23T00:00:00Z", "highPrice": 52, "lowPrice": 30.01, "openPrice": 34.8, "closePrice": 38.44, "averagePrice": 35.99, "volume": 1597.675, "buyVolume": 1597.675, "sellVolume": 1597.675, "averagePriceLast3H": 35.78, "averagePriceLast1H": 35.88, "openTradeTime": "2021-02-22T14:00:46.545Z", "closeTradeTime": "2021-02-22T22:40:31.132Z" }, { "deliveryStart": "2021-02-23T00:00:00Z", "deliveryEnd": "2021-02-23T01:00:00Z", "highPrice": 50.1, "lowPrice": 31.27, "openPrice": 33.9, "closePrice": 50.1, "averagePrice": 36.34, "volume": 2226.75, "buyVolume": 2226.75, "sellVolume": 2226.75, "averagePriceLast3H": 36.16, "averagePriceLast1H": 42.5, "openTradeTime": "2021-02-22T14:00:46.825Z", "closeTradeTime": "2021-02-22T23:43:23.983Z" }, { "deliveryStart": "2021-02-23T01:00:00Z", "deliveryEnd": "2021-02-23T02:00:00Z", "highPrice": 48, "lowPrice": 31.03, "openPrice": 33.7, "closePrice": 39.3, "averagePrice": 36.34, "volume": 1933.05, "buyVolume": 1933.05, "sellVolume": 1933.05, "averagePriceLast3H": 36.35, "averagePriceLast1H": 38.22, "openTradeTime": "2021-02-22T14:00:46.825Z", "closeTradeTime": "2021-02-23T00:43:47.926Z" }, { "deliveryStart": "2021-02-23T02:00:00Z", "deliveryEnd": "2021-02-23T03:00:00Z", "highPrice": 44.89, "lowPrice": 28.59, "openPrice": 34.7, "closePrice": 41.1, "averagePrice": 35.91, "volume": 1888.4, "buyVolume": 1888.4, "sellVolume": 1888.4, "averagePriceLast3H": 36.1, "averagePriceLast1H": 36.52, "openTradeTime": "2021-02-22T14:00:46.827Z", "closeTradeTime": "2021-02-23T01:41:54.89Z" }, { "deliveryStart": "2021-02-23T03:00:00Z", "deliveryEnd": "2021-02-23T04:00:00Z", "highPrice": 53, "lowPrice": 21.62, "openPrice": 35.1, "closePrice": 39.7, "averagePrice": 36.69, "volume": 2224.525, "buyVolume": 2224.525, "sellVolume": 2224.525, "averagePriceLast3H": 37.8, "averagePriceLast1H": 44.03, "openTradeTime": "2021-02-22T14:00:46.827Z", "closeTradeTime": "2021-02-23T02:45:25.03Z" }, { "deliveryStart": "2021-02-23T04:00:00Z", "deliveryEnd": "2021-02-23T05:00:00Z", "highPrice": 55, "lowPrice": 21.6, "openPrice": 36.5, "closePrice": 40.09, "averagePrice": 38.06, "volume": 2567.95, "buyVolume": 2567.95, "sellVolume": 2567.95, "averagePriceLast3H": 38.92, "averagePriceLast1H": 40.55, "openTradeTime": "2021-02-22T14:00:46.827Z", "closeTradeTime": "2021-02-23T03:41:51.571Z" }, { "deliveryStart": "2021-02-23T05:00:00Z", "deliveryEnd": "2021-02-23T06:00:00Z", "highPrice": 61.86, "lowPrice": 18.3, "openPrice": 39.05, "closePrice": 37.9, "averagePrice": 39.86, "volume": 1761.175, "buyVolume": 1761.175, "sellVolume": 1761.175, "averagePriceLast3H": 39.79, "averagePriceLast1H": 43.36, "openTradeTime": "2021-02-22T14:00:46.887Z", "closeTradeTime": "2021-02-23T04:44:57.678Z" }, { "deliveryStart": "2021-02-23T06:00:00Z", "deliveryEnd": "2021-02-23T07:00:00Z", "highPrice": 69.9, "lowPrice": 30, "openPrice": 40.45, "closePrice": 46.3, "averagePrice": 49.54, "volume": 2116.025, "buyVolume": 2116.025, "sellVolume": 2116.025, "averagePriceLast3H": 49.42, "averagePriceLast1H": 45.97, "openTradeTime": "2021-02-22T14:00:46.887Z", "closeTradeTime": "2021-02-23T05:39:19.009Z" }, { "deliveryStart": "2021-02-23T07:00:00Z", "deliveryEnd": "2021-02-23T08:00:00Z", "highPrice": 71.9, "lowPrice": 29.4, "openPrice": 62, "closePrice": 40, "averagePrice": 52.38, "volume": 1901.1, "buyVolume": 1901.1, "sellVolume": 1901.1, "averagePriceLast3H": 50.36, "averagePriceLast1H": 44.57, "openTradeTime": "2021-02-22T13:34:58.799Z", "closeTradeTime": "2021-02-23T06:52:57.879Z" }, { "deliveryStart": "2021-02-23T08:00:00Z", "deliveryEnd": "2021-02-23T09:00:00Z", "highPrice": 83, "lowPrice": 27.82, "openPrice": 41.87, "closePrice": 42, "averagePrice": 46.38, "volume": 1982.475, "buyVolume": 1982.475, "sellVolume": 1982.475, "averagePriceLast3H": 44.64, "averagePriceLast1H": 40.04, "openTradeTime": "2021-02-22T14:00:46.887Z", "closeTradeTime": "2021-02-23T07:57:50.094Z" }, { "deliveryStart": "2021-02-23T09:00:00Z", "deliveryEnd": "2021-02-23T10:00:00Z", "highPrice": 55.05, "lowPrice": 27.1, "openPrice": 41.21, "closePrice": 32.7, "averagePrice": 41.44, "volume": 2267.825, "buyVolume": 2267.825, "sellVolume": 2267.825, "averagePriceLast3H": 40.32, "averagePriceLast1H": 32.41, "openTradeTime": "2021-02-22T14:00:46.887Z", "closeTradeTime": "2021-02-23T08:44:59.866Z" }, { "deliveryStart": "2021-02-23T10:00:00Z", "deliveryEnd": "2021-02-23T11:00:00Z", "highPrice": 65.8, "lowPrice": 29.82, "openPrice": 40, "closePrice": 37, "averagePrice": 38.75, "volume": 1934.05, "buyVolume": 1934.05, "sellVolume": 1934.05, "averagePriceLast3H": 38.41, "averagePriceLast1H": 35.23, "openTradeTime": "2021-02-22T14:00:46.887Z", "closeTradeTime": "2021-02-23T09:43:40.324Z" }, { "deliveryStart": "2021-02-23T11:00:00Z", "deliveryEnd": "2021-02-23T12:00:00Z", "highPrice": 65.8, "lowPrice": 20.82, "openPrice": 39.18, "closePrice": 25.18, "averagePrice": 36.72, "volume": 2285.45, "buyVolume": 2285.45, "sellVolume": 2285.45, "averagePriceLast3H": 36.22, "averagePriceLast1H": 35.29, "openTradeTime": "2021-02-22T14:00:46.887Z", "closeTradeTime": "2021-02-23T10:43:30.272Z" }, { "deliveryStart": "2021-02-23T12:00:00Z", "deliveryEnd": "2021-02-23T13:00:00Z", "highPrice": 65.9, "lowPrice": 10.4, "openPrice": 38.15, "closePrice": 10.4, "averagePrice": 34.55, "volume": 3175.85, "buyVolume": 3175.85, "sellVolume": 3175.85, "averagePriceLast3H": 32.62, "averagePriceLast1H": 25.65, "openTradeTime": "2021-02-22T14:00:46.887Z", "closeTradeTime": "2021-02-23T11:49:26.999Z" }, { "deliveryStart": "2021-02-23T13:00:00Z", "deliveryEnd": "2021-02-23T14:00:00Z", "highPrice": 54.5, "lowPrice": 8.01, "openPrice": 38.25, "closePrice": 37.38, "averagePrice": 33.94, "volume": 3572.55, "buyVolume": 3572.55, "sellVolume": 3572.55, "averagePriceLast3H": 32.49, "averagePriceLast1H": 41.99, "openTradeTime": "2021-02-22T14:00:46.887Z", "closeTradeTime": "2021-02-23T12:44:59.264Z" }, { "deliveryStart": "2021-02-23T14:00:00Z", "deliveryEnd": "2021-02-23T15:00:00Z", "highPrice": 63, "lowPrice": 10, "openPrice": 38.95, "closePrice": 52.29, "averagePrice": 34.78, "volume": 4312.675, "buyVolume": 4312.675, "sellVolume": 4312.675, "averagePriceLast3H": 33.79, "averagePriceLast1H": 46.93, "openTradeTime": "2021-02-22T14:00:46.894Z", "closeTradeTime": "2021-02-23T13:44:05.175Z" }, { "deliveryStart": "2021-02-23T15:00:00Z", "deliveryEnd": "2021-02-23T16:00:00Z", "highPrice": 69.99, "lowPrice": 10.03, "openPrice": 41.4, "closePrice": 62, "averagePrice": 39.41, "volume": 4213.375, "buyVolume": 4213.375, "sellVolume": 4213.375, "averagePriceLast3H": 39.01, "averagePriceLast1H": 47.56, "openTradeTime": "2021-02-22T14:00:00Z", "closeTradeTime": "2021-02-23T14:59:38.922Z" }, { "deliveryStart": "2021-02-23T16:00:00Z", "deliveryEnd": "2021-02-23T17:00:00Z", "highPrice": 84, "lowPrice": 16.5, "openPrice": 51.2, "closePrice": 62, "averagePrice": 48.1, "volume": 3520.225, "buyVolume": 3520.225, "sellVolume": 3520.225, "averagePriceLast3H": 44.09, "averagePriceLast1H": 63.3, "openTradeTime": "2021-02-22T14:00:00Z", "closeTradeTime": "2021-02-23T15:59:24.199Z" }, { "deliveryStart": "2021-02-23T17:00:00Z", "deliveryEnd": "2021-02-23T18:00:00Z", "highPrice": 84, "lowPrice": 33.37, "openPrice": 50.7, "closePrice": 43.8, "averagePrice": 51.33, "volume": 4957.4, "buyVolume": 4957.4, "sellVolume": 4957.4, "averagePriceLast3H": 50, "averagePriceLast1H": 54.82, "openTradeTime": "2021-02-22T14:00:00Z", "closeTradeTime": "2021-02-23T16:44:50.167Z" }, { "deliveryStart": "2021-02-23T18:00:00Z", "deliveryEnd": "2021-02-23T19:00:00Z", "highPrice": 66.27, "lowPrice": 31.75, "openPrice": 45.1, "closePrice": 39.75, "averagePrice": 47.93, "volume": 5799.025, "buyVolume": 5799.025, "sellVolume": 5799.025, "averagePriceLast3H": 43.76, "averagePriceLast1H": 46.73, "openTradeTime": "2021-02-22T14:00:00Z", "closeTradeTime": "2021-02-23T17:43:34.796Z" }, { "deliveryStart": "2021-02-23T19:00:00Z", "deliveryEnd": "2021-02-23T20:00:00Z", "highPrice": 72.6, "lowPrice": 26.05, "openPrice": 43.05, "closePrice": 53, "averagePrice": 40.85, "volume": 5097.25, "buyVolume": 5097.25, "sellVolume": 5097.25, "averagePriceLast3H": 40.38, "averagePriceLast1H": 48.7, "openTradeTime": "2021-02-22T14:00:46.894Z", "closeTradeTime": "2021-02-23T18:46:16.399Z" }, { "deliveryStart": "2021-02-23T20:00:00Z", "deliveryEnd": "2021-02-23T21:00:00Z", "highPrice": 94.99, "lowPrice": 7.4, "openPrice": 38.2, "closePrice": 7.4, "averagePrice": 35.92, "volume": 4499.225, "buyVolume": 4499.225, "sellVolume": 4499.225, "averagePriceLast3H": 37.51, "averagePriceLast1H": 24.84, "openTradeTime": "2021-02-22T14:00:46.894Z", "closeTradeTime": "2021-02-23T19:48:11.049Z" }, { "deliveryStart": "2021-02-23T21:00:00Z", "deliveryEnd": "2021-02-23T22:00:00Z", "highPrice": 69.95, "lowPrice": 4.2, "openPrice": 38.44, "closePrice": 24.5, "averagePrice": 35.56, "volume": 4691.75, "buyVolume": 4691.75, "sellVolume": 4691.75, "averagePriceLast3H": 35.01, "averagePriceLast1H": 29.8, "openTradeTime": "2021-02-22T14:00:46.894Z", "closeTradeTime": "2021-02-23T20:43:00.239Z" }, { "deliveryStart": "2021-02-23T22:00:00Z", "deliveryEnd": "2021-02-23T23:00:00Z", "highPrice": 50.81, "lowPrice": 12.45, "openPrice": 41, "closePrice": 29.6, "averagePrice": 31.05, "volume": 4451.65, "buyVolume": 4451.65, "sellVolume": 4451.65, "averagePriceLast3H": 31.12, "averagePriceLast1H": 27.5, "openTradeTime": "2021-02-22T17:03:01.55Z", "closeTradeTime": "2021-02-23T21:44:27.908Z" }, { "deliveryStart": "2021-02-23T23:00:00Z", "deliveryEnd": "2021-02-24T00:00:00Z", "highPrice": 49.99, "lowPrice": -3.15, "openPrice": 26.53, "closePrice": 15.04, "averagePrice": 22.69, "volume": 1994.5, "buyVolume": 1994.5, "sellVolume": 1994.5, "averagePriceLast3H": 22.02, "averagePriceLast1H": 8.19, "openTradeTime": "2021-02-23T13:35:08.455Z", "closeTradeTime": "2021-02-23T22:37:23.798Z" }, { "deliveryStart": "2021-02-24T00:00:00Z", "deliveryEnd": "2021-02-24T01:00:00Z", "highPrice": 36.58, "lowPrice": -18.12, "openPrice": 24.8, "closePrice": 14.7, "averagePrice": 19.19, "volume": 2367.225, "buyVolume": 2367.225, "sellVolume": 2367.225, "averagePriceLast3H": 18.68, "averagePriceLast1H": 10.53, "openTradeTime": "2021-02-23T13:55:01.621Z", "closeTradeTime": "2021-02-23T23:50:06.48Z" }, { "deliveryStart": "2021-02-24T01:00:00Z", "deliveryEnd": "2021-02-24T02:00:00Z", "highPrice": 35, "lowPrice": -38.94, "openPrice": 22.2, "closePrice": 34.8, "averagePrice": 19.96, "volume": 2440.95, "buyVolume": 2440.95, "sellVolume": 2440.95, "averagePriceLast3H": 15.59, "averagePriceLast1H": 6.61, "openTradeTime": "2021-02-23T14:02:12.491Z", "closeTradeTime": "2021-02-24T00:52:40.782Z" }, { "deliveryStart": "2021-02-24T02:00:00Z", "deliveryEnd": "2021-02-24T03:00:00Z", "highPrice": 36.79, "lowPrice": -40.68, "openPrice": 20.5, "closePrice": 10, "averagePrice": 17.06, "volume": 2093.775, "buyVolume": 2093.775, "sellVolume": 2093.775, "averagePriceLast3H": 9.43, "averagePriceLast1H": -1.97, "openTradeTime": "2021-02-23T14:04:12.968Z", "closeTradeTime": "2021-02-24T01:50:07.274Z" }, { "deliveryStart": "2021-02-24T03:00:00Z", "deliveryEnd": "2021-02-24T04:00:00Z", "highPrice": 50.6, "lowPrice": -46.43, "openPrice": 23.2, "closePrice": 43.46, "averagePrice": 19.48, "volume": 1933.45, "buyVolume": 1933.45, "sellVolume": 1933.45, "averagePriceLast3H": 14.85, "averagePriceLast1H": 18.57, "openTradeTime": "2021-02-23T14:39:11.167Z", "closeTradeTime": "2021-02-24T02:43:41.095Z" }, { "deliveryStart": "2021-02-24T04:00:00Z", "deliveryEnd": "2021-02-24T05:00:00Z", "highPrice": 71.15, "lowPrice": -22.4, "openPrice": 24.06, "closePrice": 65.92, "averagePrice": 21.12, "volume": 2108.375, "buyVolume": 2108.375, "sellVolume": 2108.375, "averagePriceLast3H": 20.75, "averagePriceLast1H": 48.06, "openTradeTime": "2021-02-23T13:39:29.541Z", "closeTradeTime": "2021-02-24T03:42:15.993Z" }, { "deliveryStart": "2021-02-24T05:00:00Z", "deliveryEnd": "2021-02-24T06:00:00Z", "highPrice": 99.99, "lowPrice": -7.56, "openPrice": 51.99, "closePrice": 80, "averagePrice": 34.43, "volume": 2069.9, "buyVolume": 2069.9, "sellVolume": 2069.9, "averagePriceLast3H": 34.5, "averagePriceLast1H": 81.07, "openTradeTime": "2021-02-23T14:54:44.716Z", "closeTradeTime": "2021-02-24T04:55:03.19Z" }, { "deliveryStart": "2021-02-24T06:00:00Z", "deliveryEnd": "2021-02-24T07:00:00Z", "highPrice": 155, "lowPrice": 17.99, "openPrice": 53.06, "closePrice": 58.4, "averagePrice": 44.29, "volume": 2680.825, "buyVolume": 2680.825, "sellVolume": 2680.825, "averagePriceLast3H": 43.4, "averagePriceLast1H": 51.85, "openTradeTime": "2021-02-23T14:10:14.986Z", "closeTradeTime": "2021-02-24T05:42:46.328Z" }, { "deliveryStart": "2021-02-24T07:00:00Z", "deliveryEnd": "2021-02-24T08:00:00Z", "highPrice": 92.74, "lowPrice": 15.85, "openPrice": 53, "closePrice": 70, "averagePrice": 45.13, "volume": 2540.55, "buyVolume": 2540.55, "sellVolume": 2540.55, "averagePriceLast3H": 39.38, "averagePriceLast1H": 65.03, "openTradeTime": "2021-02-23T14:11:03.034Z", "closeTradeTime": "2021-02-24T06:54:15.685Z" }, { "deliveryStart": "2021-02-24T08:00:00Z", "deliveryEnd": "2021-02-24T09:00:00Z", "highPrice": 85, "lowPrice": 7.4, "openPrice": 52, "closePrice": 7.4, "averagePrice": 39.77, "volume": 2217.95, "buyVolume": 2217.95, "sellVolume": 2217.95, "averagePriceLast3H": 38.59, "averagePriceLast1H": 50.56, "openTradeTime": "2021-02-23T14:11:22.325Z", "closeTradeTime": "2021-02-24T07:47:38.908Z" }, { "deliveryStart": "2021-02-24T09:00:00Z", "deliveryEnd": "2021-02-24T10:00:00Z", "highPrice": 85.94, "lowPrice": -1.95, "openPrice": 35, "closePrice": 28.54, "averagePrice": 37.2, "volume": 2387.375, "buyVolume": 2387.375, "sellVolume": 2387.375, "averagePriceLast3H": 36.22, "averagePriceLast1H": 53.02, "openTradeTime": "2021-02-23T17:52:52.341Z", "closeTradeTime": "2021-02-24T08:44:53.558Z" }, { "deliveryStart": "2021-02-24T10:00:00Z", "deliveryEnd": "2021-02-24T11:00:00Z", "highPrice": 55, "lowPrice": -87.59, "openPrice": 34, "closePrice": 55, "averagePrice": 31.4, "volume": 2200.025, "buyVolume": 2200.025, "sellVolume": 2200.025, "averagePriceLast3H": 30.23, "averagePriceLast1H": 30.97, "openTradeTime": "2021-02-23T15:02:43.307Z", "closeTradeTime": "2021-02-24T09:59:29.098Z" }, { "deliveryStart": "2021-02-24T11:00:00Z", "deliveryEnd": "2021-02-24T12:00:00Z", "highPrice": 51.88, "lowPrice": -80, "openPrice": 32.1, "closePrice": 30, "averagePrice": 29.77, "volume": 2929.225, "buyVolume": 2929.225, "sellVolume": 2929.225, "averagePriceLast3H": 28.41, "averagePriceLast1H": 28.53, "openTradeTime": "2021-02-23T19:49:29.771Z", "closeTradeTime": "2021-02-24T10:52:29.48Z" }, { "deliveryStart": "2021-02-24T12:00:00Z", "deliveryEnd": "2021-02-24T13:00:00Z", "highPrice": 55, "lowPrice": -99.9, "openPrice": 45, "closePrice": 31.2, "averagePrice": 31.31, "volume": 3317.1, "buyVolume": 3317.1, "sellVolume": 3317.1, "averagePriceLast3H": 29.56, "averagePriceLast1H": 41.51, "openTradeTime": "2021-02-23T15:02:15.456Z", "closeTradeTime": "2021-02-24T11:43:17.394Z" }, { "deliveryStart": "2021-02-24T13:00:00Z", "deliveryEnd": "2021-02-24T14:00:00Z", "highPrice": 66.25, "lowPrice": -97.35, "openPrice": 34, "closePrice": 55.3, "averagePrice": 29.9, "volume": 2798.425, "buyVolume": 2798.425, "sellVolume": 2798.425, "averagePriceLast3H": 28.54, "averagePriceLast1H": 40.87, "openTradeTime": "2021-02-23T17:02:06.781Z", "closeTradeTime": "2021-02-24T12:43:48.435Z" }, { "deliveryStart": "2021-02-24T14:00:00Z", "deliveryEnd": "2021-02-24T15:00:00Z", "highPrice": 79.28, "lowPrice": -100.05, "openPrice": 35.1, "closePrice": 64.54, "averagePrice": 30.5, "volume": 3561.75, "buyVolume": 3561.75, "sellVolume": 3561.75, "averagePriceLast3H": 28.28, "averagePriceLast1H": 54.39, "openTradeTime": "2021-02-23T17:02:06.352Z", "closeTradeTime": "2021-02-24T13:43:52.562Z" }, { "deliveryStart": "2021-02-24T15:00:00Z", "deliveryEnd": "2021-02-24T16:00:00Z", "highPrice": 77.9, "lowPrice": 0, "openPrice": 40, "closePrice": 62.3, "averagePrice": 37.54, "volume": 4046.9, "buyVolume": 4046.9, "sellVolume": 4046.9, "averagePriceLast3H": 37.17, "averagePriceLast1H": 60.14, "openTradeTime": "2021-02-23T17:02:06.352Z", "closeTradeTime": "2021-02-24T14:39:08.156Z" }, { "deliveryStart": "2021-02-24T16:00:00Z", "deliveryEnd": "2021-02-24T17:00:00Z", "highPrice": 86.4, "lowPrice": 10.5, "openPrice": 45.46, "closePrice": 69.9, "averagePrice": 43.19, "volume": 4552.65, "buyVolume": 4552.65, "sellVolume": 4552.65, "averagePriceLast3H": 44.26, "averagePriceLast1H": 56.84, "openTradeTime": "2021-02-23T17:02:06.352Z", "closeTradeTime": "2021-02-24T15:29:05.312Z" }, { "deliveryStart": "2021-02-24T17:00:00Z", "deliveryEnd": "2021-02-24T18:00:00Z", "highPrice": 65.18, "lowPrice": 22.7, "openPrice": 56, "closePrice": 60, "averagePrice": 44.88, "volume": 2821.425, "buyVolume": 2821.425, "sellVolume": 2821.425, "averagePriceLast3H": 40.93, "averagePriceLast1H": null, "openTradeTime": "2021-02-23T14:54:00.661Z", "closeTradeTime": "2021-02-24T15:29:52.214Z" }, { "deliveryStart": "2021-02-24T18:00:00Z", "deliveryEnd": "2021-02-24T19:00:00Z", "highPrice": 74.9, "lowPrice": 17.01, "openPrice": 56, "closePrice": 42.53, "averagePrice": 38.43, "volume": 2551.15, "buyVolume": 2551.15, "sellVolume": 2551.15, "averagePriceLast3H": 28.19, "averagePriceLast1H": 44.06, "openTradeTime": "2021-02-23T14:54:12.063Z", "closeTradeTime": "2021-02-24T17:36:54.749Z" }, { "deliveryStart": "2021-02-24T19:00:00Z", "deliveryEnd": "2021-02-24T20:00:00Z", "highPrice": 62.85, "lowPrice": 22, "openPrice": 41.3, "closePrice": 35.3, "averagePrice": 33.76, "volume": 2239.4, "buyVolume": 2239.4, "sellVolume": 2239.4, "averagePriceLast3H": 29.84, "averagePriceLast1H": 47.53, "openTradeTime": "2021-02-23T17:02:06.352Z", "closeTradeTime": "2021-02-24T18:58:11.048Z" }, { "deliveryStart": "2021-02-24T20:00:00Z", "deliveryEnd": "2021-02-24T21:00:00Z", "highPrice": 56.79, "lowPrice": 17, "openPrice": 36.65, "closePrice": 23, "averagePrice": 31.31, "volume": 2297.725, "buyVolume": 2297.725, "sellVolume": 2297.725, "averagePriceLast3H": 29.58, "averagePriceLast1H": 40.87, "openTradeTime": "2021-02-23T17:02:06.352Z", "closeTradeTime": "2021-02-24T19:48:49.083Z" }, { "deliveryStart": "2021-02-24T21:00:00Z", "deliveryEnd": "2021-02-24T22:00:00Z", "highPrice": 59.76, "lowPrice": 18, "openPrice": 35.67, "closePrice": 31.9, "averagePrice": 30.18, "volume": 2368.2, "buyVolume": 2368.2, "sellVolume": 2368.2, "averagePriceLast3H": 26.64, "averagePriceLast1H": 34.28, "openTradeTime": "2021-02-23T17:02:06.352Z", "closeTradeTime": "2021-02-24T21:05:25.941Z" }, { "deliveryStart": "2021-02-24T22:00:00Z", "deliveryEnd": "2021-02-24T23:00:00Z", "highPrice": 51.43, "lowPrice": 14, "openPrice": 45.3, "closePrice": 14, "averagePrice": 29.11, "volume": 3039.225, "buyVolume": 3039.225, "sellVolume": 3039.225, "averagePriceLast3H": 24.92, "averagePriceLast1H": 24.46, "openTradeTime": "2021-02-23T18:32:09.988Z", "closeTradeTime": "2021-02-24T21:49:34.441Z" }, { "deliveryStart": "2021-02-24T23:00:00Z", "deliveryEnd": "2021-02-25T00:00:00Z", "highPrice": 58.87, "lowPrice": 11.5, "openPrice": 21.53, "closePrice": 35.82, "averagePrice": 27.66, "volume": 2483.775, "buyVolume": 2483.775, "sellVolume": 2483.775, "averagePriceLast3H": 27.51, "averagePriceLast1H": 35.29, "openTradeTime": "2021-02-24T13:35:47.241Z", "closeTradeTime": "2021-02-24T22:43:04.679Z" }, { "deliveryStart": "2021-02-25T00:00:00Z", "deliveryEnd": "2021-02-25T01:00:00Z", "highPrice": 49.98, "lowPrice": 10, "openPrice": 20.61, "closePrice": 29, "averagePrice": 28.16, "volume": 2756.325, "buyVolume": 2756.325, "sellVolume": 2756.325, "averagePriceLast3H": 28.08, "averagePriceLast1H": 33.34, "openTradeTime": "2021-02-24T13:35:51.122Z", "closeTradeTime": "2021-02-24T23:43:16.944Z" }, { "deliveryStart": "2021-02-25T01:00:00Z", "deliveryEnd": "2021-02-25T02:00:00Z", "highPrice": 47.02, "lowPrice": 10.2, "openPrice": 20.4, "closePrice": 36.1, "averagePrice": 25.94, "volume": 3212.625, "buyVolume": 3212.625, "sellVolume": 3212.625, "averagePriceLast3H": 21.09, "averagePriceLast1H": 34.06, "openTradeTime": "2021-02-24T13:35:59.327Z", "closeTradeTime": "2021-02-25T00:55:06.25Z" }, { "deliveryStart": "2021-02-25T02:00:00Z", "deliveryEnd": "2021-02-25T03:00:00Z", "highPrice": 47.3, "lowPrice": 11, "openPrice": 20.84, "closePrice": 44.1, "averagePrice": 25.94, "volume": 3520.3, "buyVolume": 3520.3, "sellVolume": 3520.3, "averagePriceLast3H": 19.17, "averagePriceLast1H": 37.77, "openTradeTime": "2021-02-24T13:36:02.94Z", "closeTradeTime": "2021-02-25T02:12:18.036Z" }, { "deliveryStart": "2021-02-25T03:00:00Z", "deliveryEnd": "2021-02-25T04:00:00Z", "highPrice": 52.72, "lowPrice": 6, "openPrice": 22.24, "closePrice": 50.1, "averagePrice": 24.97, "volume": 3350.55, "buyVolume": 3350.55, "sellVolume": 3350.55, "averagePriceLast3H": 19.37, "averagePriceLast1H": 45.98, "openTradeTime": "2021-02-24T13:36:06.896Z", "closeTradeTime": "2021-02-25T02:44:34.702Z" }, { "deliveryStart": "2021-02-25T04:00:00Z", "deliveryEnd": "2021-02-25T05:00:00Z", "highPrice": 56.83, "lowPrice": 2, "openPrice": 24.46, "closePrice": 30, "averagePrice": 31.19, "volume": 2429.225, "buyVolume": 2429.225, "sellVolume": 2429.225, "averagePriceLast3H": 24.49, "averagePriceLast1H": 36.67, "openTradeTime": "2021-02-24T13:36:12.298Z", "closeTradeTime": "2021-02-25T03:53:10.356Z" }, { "deliveryStart": "2021-02-25T05:00:00Z", "deliveryEnd": "2021-02-25T06:00:00Z", "highPrice": 68.88, "lowPrice": 2, "openPrice": 29, "closePrice": 58.1, "averagePrice": 33, "volume": 2234.6, "buyVolume": 2234.6, "sellVolume": 2234.6, "averagePriceLast3H": 24.79, "averagePriceLast1H": 50.51, "openTradeTime": "2021-02-24T14:30:45.708Z", "closeTradeTime": "2021-02-25T04:43:00.141Z" }, { "deliveryStart": "2021-02-25T06:00:00Z", "deliveryEnd": "2021-02-25T07:00:00Z", "highPrice": 71.43, "lowPrice": 7.11, "openPrice": 36.44, "closePrice": 61.5, "averagePrice": 37.88, "volume": 1821.925, "buyVolume": 1821.925, "sellVolume": 1821.925, "averagePriceLast3H": 33.06, "averagePriceLast1H": 50.59, "openTradeTime": "2021-02-24T14:00:19.587Z", "closeTradeTime": "2021-02-25T05:44:38.558Z" }, { "deliveryStart": "2021-02-25T07:00:00Z", "deliveryEnd": "2021-02-25T08:00:00Z", "highPrice": 82.25, "lowPrice": 17, "openPrice": 37.77, "closePrice": 34.18, "averagePrice": 39.84, "volume": 2219.875, "buyVolume": 2219.875, "sellVolume": 2219.875, "averagePriceLast3H": 32.87, "averagePriceLast1H": 42.49, "openTradeTime": "2021-02-24T14:00:19.822Z", "closeTradeTime": "2021-02-25T06:43:26.01Z" }, { "deliveryStart": "2021-02-25T08:00:00Z", "deliveryEnd": "2021-02-25T09:00:00Z", "highPrice": 65.05, "lowPrice": 20, "openPrice": 36.83, "closePrice": 38.2, "averagePrice": 37.71, "volume": 2278.675, "buyVolume": 2278.675, "sellVolume": 2278.675, "averagePriceLast3H": 31.64, "averagePriceLast1H": 46.44, "openTradeTime": "2021-02-24T14:00:19.844Z", "closeTradeTime": "2021-02-25T07:44:53.313Z" }, { "deliveryStart": "2021-02-25T09:00:00Z", "deliveryEnd": "2021-02-25T10:00:00Z", "highPrice": 60.16, "lowPrice": 20, "openPrice": 36.47, "closePrice": 49.3, "averagePrice": 33.6, "volume": 2218.35, "buyVolume": 2218.35, "sellVolume": 2218.35, "averagePriceLast3H": 32.06, "averagePriceLast1H": 39.36, "openTradeTime": "2021-02-24T14:00:19.855Z", "closeTradeTime": "2021-02-25T08:43:17.104Z" }, { "deliveryStart": "2021-02-25T10:00:00Z", "deliveryEnd": "2021-02-25T11:00:00Z", "highPrice": 61, "lowPrice": 20, "openPrice": 35.38, "closePrice": 34.01, "averagePrice": 32.22, "volume": 1988.15, "buyVolume": 1988.15, "sellVolume": 1988.15, "averagePriceLast3H": 31.74, "averagePriceLast1H": 33.06, "openTradeTime": "2021-02-24T14:00:19.855Z", "closeTradeTime": "2021-02-25T09:43:11.429Z" }, { "deliveryStart": "2021-02-25T11:00:00Z", "deliveryEnd": "2021-02-25T12:00:00Z", "highPrice": 59, "lowPrice": 5.51, "openPrice": 34.71, "closePrice": 50.8, "averagePrice": 31.15, "volume": 3596.525, "buyVolume": 3596.525, "sellVolume": 3596.525, "averagePriceLast3H": 32.01, "averagePriceLast1H": 40.9, "openTradeTime": "2021-02-24T14:00:19.855Z", "closeTradeTime": "2021-02-25T10:57:29.569Z" }, { "deliveryStart": "2021-02-25T12:00:00Z", "deliveryEnd": "2021-02-25T13:00:00Z", "highPrice": 59, "lowPrice": 13.5, "openPrice": 34.96, "closePrice": 41.75, "averagePrice": 30.37, "volume": 3210.75, "buyVolume": 3210.75, "sellVolume": 3210.75, "averagePriceLast3H": 30.53, "averagePriceLast1H": 36.07, "openTradeTime": "2021-02-24T14:00:19.855Z", "closeTradeTime": "2021-02-25T11:39:29.532Z" }, { "deliveryStart": "2021-02-25T13:00:00Z", "deliveryEnd": "2021-02-25T14:00:00Z", "highPrice": 61.3, "lowPrice": 21, "openPrice": 39.72, "closePrice": 54.98, "averagePrice": 36.25, "volume": 3431.725, "buyVolume": 3431.725, "sellVolume": 3431.725, "averagePriceLast3H": 34.1, "averagePriceLast1H": 49.34, "openTradeTime": "2021-02-24T17:02:33.018Z", "closeTradeTime": "2021-02-25T12:31:46.275Z" }, { "deliveryStart": "2021-02-25T14:00:00Z", "deliveryEnd": "2021-02-25T15:00:00Z", "highPrice": 63, "lowPrice": 19.9, "openPrice": 33.9, "closePrice": 55.71, "averagePrice": 38.18, "volume": 2751.9, "buyVolume": 2751.9, "sellVolume": 2751.9, "averagePriceLast3H": 35.94, "averagePriceLast1H": 51.29, "openTradeTime": "2021-02-24T14:02:54.048Z", "closeTradeTime": "2021-02-25T13:43:58.275Z" }, { "deliveryStart": "2021-02-25T15:00:00Z", "deliveryEnd": "2021-02-25T16:00:00Z", "highPrice": 70.5, "lowPrice": 8, "openPrice": 51.17, "closePrice": 59.5, "averagePrice": 41.88, "volume": 3481.5, "buyVolume": 3481.5, "sellVolume": 3481.5, "averagePriceLast3H": 39.88, "averagePriceLast1H": 49.77, "openTradeTime": "2021-02-24T17:02:27.881Z", "closeTradeTime": "2021-02-25T14:42:21.155Z" }, { "deliveryStart": "2021-02-25T16:00:00Z", "deliveryEnd": "2021-02-25T17:00:00Z", "highPrice": 87.03, "lowPrice": 23.01, "openPrice": 40.4, "closePrice": 64.5, "averagePrice": 44.5, "volume": 2172.1, "buyVolume": 2172.1, "sellVolume": 2172.1, "averagePriceLast3H": 43.66, "averagePriceLast1H": 59.86, "openTradeTime": "2021-02-24T14:00:34.629Z", "closeTradeTime": "2021-02-25T15:48:47.014Z" }, { "deliveryStart": "2021-02-25T17:00:00Z", "deliveryEnd": "2021-02-25T18:00:00Z", "highPrice": 155, "lowPrice": 25, "openPrice": 40.4, "closePrice": 132.8, "averagePrice": 59.57, "volume": 2542.475, "buyVolume": 2542.475, "sellVolume": 2542.475, "averagePriceLast3H": 60.64, "averagePriceLast1H": 61.2, "openTradeTime": "2021-02-24T14:00:37.384Z", "closeTradeTime": "2021-02-25T17:05:18.882Z" }, { "deliveryStart": "2021-02-25T18:00:00Z", "deliveryEnd": "2021-02-25T19:00:00Z", "highPrice": 129.99, "lowPrice": 21.5, "openPrice": 36, "closePrice": 36, "averagePrice": 59.96, "volume": 3003.6, "buyVolume": 3003.6, "sellVolume": 3003.6, "averagePriceLast3H": 59.19, "averagePriceLast1H": 40.13, "openTradeTime": "2021-02-24T14:01:43.854Z", "closeTradeTime": "2021-02-25T17:59:03.842Z" }, { "deliveryStart": "2021-02-25T19:00:00Z", "deliveryEnd": "2021-02-25T20:00:00Z", "highPrice": 74.8, "lowPrice": 24.11, "openPrice": 54.03, "closePrice": 31.9, "averagePrice": 51.23, "volume": 2585.575, "buyVolume": 2585.575, "sellVolume": 2585.575, "averagePriceLast3H": 47.57, "averagePriceLast1H": 37.25, "openTradeTime": "2021-02-24T17:01:42.417Z", "closeTradeTime": "2021-02-25T18:53:50.743Z" }, { "deliveryStart": "2021-02-25T20:00:00Z", "deliveryEnd": "2021-02-25T21:00:00Z", "highPrice": 63.92, "lowPrice": 24, "openPrice": 50.9, "closePrice": 41.1, "averagePrice": 46.61, "volume": 2085.35, "buyVolume": 2085.35, "sellVolume": 2085.35, "averagePriceLast3H": 43.66, "averagePriceLast1H": 33.4, "openTradeTime": "2021-02-24T17:01:45.463Z", "closeTradeTime": "2021-02-25T19:44:44.001Z" }, { "deliveryStart": "2021-02-25T21:00:00Z", "deliveryEnd": "2021-02-25T22:00:00Z", "highPrice": 64.9, "lowPrice": 20, "openPrice": 46.95, "closePrice": 45, "averagePrice": 44.43, "volume": 3067.65, "buyVolume": 3067.65, "sellVolume": 3067.65, "averagePriceLast3H": 42.01, "averagePriceLast1H": 35.27, "openTradeTime": "2021-02-24T17:01:48.116Z", "closeTradeTime": "2021-02-25T20:43:36.864Z" }, { "deliveryStart": "2021-02-25T22:00:00Z", "deliveryEnd": "2021-02-25T23:00:00Z", "highPrice": 63.61, "lowPrice": 16, "openPrice": 43.4, "closePrice": 31.2, "averagePrice": 38.89, "volume": 2214.6, "buyVolume": 2214.6, "sellVolume": 2214.6, "averagePriceLast3H": 36.54, "averagePriceLast1H": 40.41, "openTradeTime": "2021-02-24T21:20:38.721Z", "closeTradeTime": "2021-02-25T22:02:56.643Z" }, { "deliveryStart": "2021-02-25T23:00:00Z", "deliveryEnd": "2021-02-26T00:00:00Z", "highPrice": 59.58, "lowPrice": 15, "openPrice": 20.77, "closePrice": 37.47, "averagePrice": 34.4, "volume": 2197.675, "buyVolume": 2197.675, "sellVolume": 2197.675, "averagePriceLast3H": 35.9, "averagePriceLast1H": 34.2, "openTradeTime": "2021-02-25T13:31:37.67Z", "closeTradeTime": "2021-02-25T22:41:20.649Z" }, { "deliveryStart": "2021-02-26T00:00:00Z", "deliveryEnd": "2021-02-26T01:00:00Z", "highPrice": 51.9, "lowPrice": 15.2, "openPrice": 18.94, "closePrice": 40.5, "averagePrice": 34.33, "volume": 2161.85, "buyVolume": 2161.85, "sellVolume": 2161.85, "averagePriceLast3H": 34.56, "averagePriceLast1H": 34.48, "openTradeTime": "2021-02-25T13:31:56.675Z", "closeTradeTime": "2021-02-25T23:59:03.709Z" }, { "deliveryStart": "2021-02-26T01:00:00Z", "deliveryEnd": "2021-02-26T02:00:00Z", "highPrice": 46.7, "lowPrice": 17.3, "openPrice": 17.96, "closePrice": 38.9, "averagePrice": 32.14, "volume": 2281.4, "buyVolume": 2281.4, "sellVolume": 2281.4, "averagePriceLast3H": 31.6, "averagePriceLast1H": 33.56, "openTradeTime": "2021-02-25T13:31:54.154Z", "closeTradeTime": "2021-02-26T00:42:46.311Z" }, { "deliveryStart": "2021-02-26T02:00:00Z", "deliveryEnd": "2021-02-26T03:00:00Z", "highPrice": 48.25, "lowPrice": 16.87, "openPrice": 18.59, "closePrice": 45.3, "averagePrice": 35.63, "volume": 2547.05, "buyVolume": 2547.05, "sellVolume": 2547.05, "averagePriceLast3H": 32.46, "averagePriceLast1H": 37.83, "openTradeTime": "2021-02-25T13:31:50.139Z", "closeTradeTime": "2021-02-26T01:41:55.917Z" }, { "deliveryStart": "2021-02-26T03:00:00Z", "deliveryEnd": "2021-02-26T04:00:00Z", "highPrice": 50.93, "lowPrice": 20.54, "openPrice": 21.21, "closePrice": 26, "averagePrice": 35.31, "volume": 2671.65, "buyVolume": 2671.65, "sellVolume": 2671.65, "averagePriceLast3H": 34.51, "averagePriceLast1H": 41.5, "openTradeTime": "2021-02-25T13:31:31.013Z", "closeTradeTime": "2021-02-26T02:56:46.494Z" }, { "deliveryStart": "2021-02-26T04:00:00Z", "deliveryEnd": "2021-02-26T05:00:00Z", "highPrice": 55.58, "lowPrice": 22.57, "openPrice": 23.02, "closePrice": 36, "averagePrice": 37.77, "volume": 1130.15, "buyVolume": 1130.15, "sellVolume": 1130.15, "averagePriceLast3H": 37.47, "averagePriceLast1H": 41.1, "openTradeTime": "2021-02-25T13:31:15.053Z", "closeTradeTime": "2021-02-26T03:58:31.149Z" }, { "deliveryStart": "2021-02-26T05:00:00Z", "deliveryEnd": "2021-02-26T06:00:00Z", "highPrice": 73.4, "lowPrice": 22.37, "openPrice": 32.67, "closePrice": 48.6, "averagePrice": 45.62, "volume": 1780.45, "buyVolume": 1780.45, "sellVolume": 1780.45, "averagePriceLast3H": 44.91, "averagePriceLast1H": 51.61, "openTradeTime": "2021-02-25T14:00:27.84Z", "closeTradeTime": "2021-02-26T04:44:27.129Z" }, { "deliveryStart": "2021-02-26T06:00:00Z", "deliveryEnd": "2021-02-26T07:00:00Z", "highPrice": 66.95, "lowPrice": 20, "openPrice": 37.16, "closePrice": 57.2, "averagePrice": 49.98, "volume": 1481.2, "buyVolume": 1481.2, "sellVolume": 1481.2, "averagePriceLast3H": 46.8, "averagePriceLast1H": 52.69, "openTradeTime": "2021-02-25T14:00:27.861Z", "closeTradeTime": "2021-02-26T05:43:49.851Z" }, { "deliveryStart": "2021-02-26T07:00:00Z", "deliveryEnd": "2021-02-26T08:00:00Z", "highPrice": 77.2, "lowPrice": 23.49, "openPrice": 37.96, "closePrice": 51.4, "averagePrice": 51.5, "volume": 1466.1, "buyVolume": 1466.1, "sellVolume": 1466.1, "averagePriceLast3H": 47.52, "averagePriceLast1H": 49.68, "openTradeTime": "2021-02-25T14:00:27.872Z", "closeTradeTime": "2021-02-26T06:43:51.439Z" }, { "deliveryStart": "2021-02-26T08:00:00Z", "deliveryEnd": "2021-02-26T09:00:00Z", "highPrice": 65.08, "lowPrice": 23.69, "openPrice": 36.82, "closePrice": 41.2, "averagePrice": 45.52, "volume": 1140.625, "buyVolume": 1140.625, "sellVolume": 1140.625, "averagePriceLast3H": 45.26, "averagePriceLast1H": 44.09, "openTradeTime": "2021-02-25T14:00:27.872Z", "closeTradeTime": "2021-02-26T07:43:49.78Z" }, { "deliveryStart": "2021-02-26T09:00:00Z", "deliveryEnd": "2021-02-26T10:00:00Z", "highPrice": 66.62, "lowPrice": 23.16, "openPrice": 30.67, "closePrice": 30.87, "averagePrice": 40.72, "volume": 1216, "buyVolume": 1216, "sellVolume": 1216, "averagePriceLast3H": 39, "averagePriceLast1H": 37.34, "openTradeTime": "2021-02-25T14:42:52.407Z", "closeTradeTime": "2021-02-26T08:41:27.959Z" }, { "deliveryStart": "2021-02-26T10:00:00Z", "deliveryEnd": "2021-02-26T11:00:00Z", "highPrice": 59.9, "lowPrice": 20.01, "openPrice": 29.6, "closePrice": 34.4, "averagePrice": 37.36, "volume": 1349.975, "buyVolume": 1349.975, "sellVolume": 1349.975, "averagePriceLast3H": 36.48, "averagePriceLast1H": 35.57, "openTradeTime": "2021-02-25T14:43:18.249Z", "closeTradeTime": "2021-02-26T09:51:06.771Z" }, { "deliveryStart": "2021-02-26T11:00:00Z", "deliveryEnd": "2021-02-26T12:00:00Z", "highPrice": 65.63, "lowPrice": -17.6, "openPrice": 50, "closePrice": 28.41, "averagePrice": 34.95, "volume": 1305.775, "buyVolume": 1305.775, "sellVolume": 1305.775, "averagePriceLast3H": 32.8, "averagePriceLast1H": 25.54, "openTradeTime": "2021-02-25T13:15:32.134Z", "closeTradeTime": "2021-02-26T10:37:43.354Z" }, { "deliveryStart": "2021-02-26T12:00:00Z", "deliveryEnd": "2021-02-26T13:00:00Z", "highPrice": 52.6, "lowPrice": 7.6, "openPrice": 48, "closePrice": 41.95, "averagePrice": 33.81, "volume": 2402.8, "buyVolume": 2402.8, "sellVolume": 2402.8, "averagePriceLast3H": 32.82, "averagePriceLast1H": 30.24, "openTradeTime": "2021-02-25T13:40:11.286Z", "closeTradeTime": "2021-02-26T11:43:26.562Z" }, { "deliveryStart": "2021-02-26T13:00:00Z", "deliveryEnd": "2021-02-26T14:00:00Z", "highPrice": 58.9, "lowPrice": 22, "openPrice": 48, "closePrice": 44.1, "averagePrice": 35.88, "volume": 3450.175, "buyVolume": 3450.175, "sellVolume": 3450.175, "averagePriceLast3H": 34.45, "averagePriceLast1H": 47.17, "openTradeTime": "2021-02-25T13:40:25.957Z", "closeTradeTime": "2021-02-26T12:44:05.886Z" }, { "deliveryStart": "2021-02-26T14:00:00Z", "deliveryEnd": "2021-02-26T15:00:00Z", "highPrice": 58.98, "lowPrice": 22.01, "openPrice": 48, "closePrice": 58.98, "averagePrice": 37.71, "volume": 3704.175, "buyVolume": 3704.175, "sellVolume": 3704.175, "averagePriceLast3H": 37.33, "averagePriceLast1H": 51.45, "openTradeTime": "2021-02-25T13:58:44.027Z", "closeTradeTime": "2021-02-26T13:43:59.822Z" }, { "deliveryStart": "2021-02-26T15:00:00Z", "deliveryEnd": "2021-02-26T16:00:00Z", "highPrice": 65.6, "lowPrice": 5, "openPrice": 52, "closePrice": 17.6, "averagePrice": 41.61, "volume": 2936.425, "buyVolume": 2936.425, "sellVolume": 2936.425, "averagePriceLast3H": 40.32, "averagePriceLast1H": 46.88, "openTradeTime": "2021-02-25T14:37:09.051Z", "closeTradeTime": "2021-02-26T14:46:24.838Z" }, { "deliveryStart": "2021-02-26T16:00:00Z", "deliveryEnd": "2021-02-26T17:00:00Z", "highPrice": 80, "lowPrice": 22.9, "openPrice": 65, "closePrice": 48.7, "averagePrice": 48.67, "volume": 2748.025, "buyVolume": 2748.025, "sellVolume": 2748.025, "averagePriceLast3H": 50.56, "averagePriceLast1H": 38.7, "openTradeTime": "2021-02-25T14:26:50.626Z", "closeTradeTime": "2021-02-26T15:44:53.162Z" }, { "deliveryStart": "2021-02-26T17:00:00Z", "deliveryEnd": "2021-02-26T18:00:00Z", "highPrice": 99, "lowPrice": 22.41, "openPrice": 35.7, "closePrice": 47.5, "averagePrice": 51.3, "volume": 2428.05, "buyVolume": 2428.05, "sellVolume": 2428.05, "averagePriceLast3H": 47.87, "averagePriceLast1H": 41.76, "openTradeTime": "2021-02-25T14:25:23.441Z", "closeTradeTime": "2021-02-26T16:35:52.888Z" }, { "deliveryStart": "2021-02-26T18:00:00Z", "deliveryEnd": "2021-02-26T19:00:00Z", "highPrice": 91, "lowPrice": 23, "openPrice": 43.97, "closePrice": 41.9, "averagePrice": 49.29, "volume": 2508.1, "buyVolume": 2508.1, "sellVolume": 2508.1, "averagePriceLast3H": 41.44, "averagePriceLast1H": 50.23, "openTradeTime": "2021-02-25T17:02:11.383Z", "closeTradeTime": "2021-02-26T17:44:54.268Z" }, { "deliveryStart": "2021-02-26T19:00:00Z", "deliveryEnd": "2021-02-26T20:00:00Z", "highPrice": 67.34, "lowPrice": 23, "openPrice": 29.5, "closePrice": 42.3, "averagePrice": 46.06, "volume": 2991.05, "buyVolume": 2991.05, "sellVolume": 2991.05, "averagePriceLast3H": 39.06, "averagePriceLast1H": 34.73, "openTradeTime": "2021-02-25T14:25:23.441Z", "closeTradeTime": "2021-02-26T18:41:53.838Z" }, { "deliveryStart": "2021-02-26T20:00:00Z", "deliveryEnd": "2021-02-26T21:00:00Z", "highPrice": 65.92, "lowPrice": 20, "openPrice": 25.4, "closePrice": 36.61, "averagePrice": 42.87, "volume": 3468.775, "buyVolume": 3468.775, "sellVolume": 3468.775, "averagePriceLast3H": 41.08, "averagePriceLast1H": 29.85, "openTradeTime": "2021-02-25T14:25:23.441Z", "closeTradeTime": "2021-02-26T19:38:14.697Z" }, { "deliveryStart": "2021-02-26T21:00:00Z", "deliveryEnd": "2021-02-26T22:00:00Z", "highPrice": 59.43, "lowPrice": 20, "openPrice": 37.52, "closePrice": 38.6, "averagePrice": 39.44, "volume": 3897.9, "buyVolume": 3897.9, "sellVolume": 3897.9, "averagePriceLast3H": 35.34, "averagePriceLast1H": 41.54, "openTradeTime": "2021-02-25T17:00:24.971Z", "closeTradeTime": "2021-02-26T20:53:38.785Z" }, { "deliveryStart": "2021-02-26T22:00:00Z", "deliveryEnd": "2021-02-26T23:00:00Z", "highPrice": 57, "lowPrice": 20, "openPrice": 56.11, "closePrice": 27.5, "averagePrice": 38.27, "volume": 4110.15, "buyVolume": 4110.15, "sellVolume": 4110.15, "averagePriceLast3H": 36.72, "averagePriceLast1H": 37.52, "openTradeTime": "2021-02-25T19:30:39.287Z", "closeTradeTime": "2021-02-26T21:44:00.306Z" }, { "deliveryStart": "2021-02-26T23:00:00Z", "deliveryEnd": "2021-02-27T00:00:00Z", "highPrice": 55.41, "lowPrice": 21, "openPrice": 26.34, "closePrice": 37.2, "averagePrice": 33.65, "volume": 1419.575, "buyVolume": 1419.575, "sellVolume": 1419.575, "averagePriceLast3H": 34.32, "averagePriceLast1H": 38.31, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-26T22:38:07.708Z" }, { "deliveryStart": "2021-02-27T00:00:00Z", "deliveryEnd": "2021-02-27T01:00:00Z", "highPrice": 53.88, "lowPrice": 20, "openPrice": 27.03, "closePrice": 34.2, "averagePrice": 32.19, "volume": 1187.4, "buyVolume": 1187.4, "sellVolume": 1187.4, "averagePriceLast3H": 32.29, "averagePriceLast1H": 30.43, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-26T23:44:07.876Z" }, { "deliveryStart": "2021-02-27T01:00:00Z", "deliveryEnd": "2021-02-27T02:00:00Z", "highPrice": 53.99, "lowPrice": 20, "openPrice": 28.52, "closePrice": 32, "averagePrice": 31.3, "volume": 1284.2, "buyVolume": 1284.2, "sellVolume": 1284.2, "averagePriceLast3H": 33.7, "averagePriceLast1H": 33.9, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T00:43:00.088Z" }, { "deliveryStart": "2021-02-27T02:00:00Z", "deliveryEnd": "2021-02-27T03:00:00Z", "highPrice": 41.76, "lowPrice": 1.6, "openPrice": 28.68, "closePrice": 22, "averagePrice": 28.36, "volume": 1450.575, "buyVolume": 1450.575, "sellVolume": 1450.575, "averagePriceLast3H": 27.7, "averagePriceLast1H": 28.15, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T01:52:52.565Z" }, { "deliveryStart": "2021-02-27T03:00:00Z", "deliveryEnd": "2021-02-27T04:00:00Z", "highPrice": 55.79, "lowPrice": 10.2, "openPrice": 28.82, "closePrice": 44.3, "averagePrice": 30.58, "volume": 1778.15, "buyVolume": 1778.15, "sellVolume": 1778.15, "averagePriceLast3H": 26.74, "averagePriceLast1H": 41.13, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T02:43:54.256Z" }, { "deliveryStart": "2021-02-27T04:00:00Z", "deliveryEnd": "2021-02-27T05:00:00Z", "highPrice": 53.99, "lowPrice": 10.84, "openPrice": 28.97, "closePrice": 38.22, "averagePrice": 31.29, "volume": 1990.7, "buyVolume": 1990.7, "sellVolume": 1990.7, "averagePriceLast3H": 29.69, "averagePriceLast1H": 28, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T03:42:58.023Z" }, { "deliveryStart": "2021-02-27T05:00:00Z", "deliveryEnd": "2021-02-27T06:00:00Z", "highPrice": 71.29, "lowPrice": 21, "openPrice": 29.13, "closePrice": 43.17, "averagePrice": 35.41, "volume": 2217.075, "buyVolume": 2217.075, "sellVolume": 2217.075, "averagePriceLast3H": 30.4, "averagePriceLast1H": 41.96, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T04:43:43.362Z" }, { "deliveryStart": "2021-02-27T06:00:00Z", "deliveryEnd": "2021-02-27T07:00:00Z", "highPrice": 59.48, "lowPrice": 20, "openPrice": 30.41, "closePrice": 50.57, "averagePrice": 40.54, "volume": 1600.5, "buyVolume": 1600.5, "sellVolume": 1600.5, "averagePriceLast3H": 39.92, "averagePriceLast1H": 46.95, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T05:43:47.461Z" }, { "deliveryStart": "2021-02-27T07:00:00Z", "deliveryEnd": "2021-02-27T08:00:00Z", "highPrice": 57.19, "lowPrice": 20, "openPrice": 32.74, "closePrice": 43.1, "averagePrice": 44.87, "volume": 1133.6, "buyVolume": 1133.6, "sellVolume": 1133.6, "averagePriceLast3H": 45.62, "averagePriceLast1H": 47.28, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T06:41:53.412Z" }, { "deliveryStart": "2021-02-27T08:00:00Z", "deliveryEnd": "2021-02-27T09:00:00Z", "highPrice": 57.71, "lowPrice": 17.5, "openPrice": 24, "closePrice": 47.7, "averagePrice": 45.26, "volume": 1548.75, "buyVolume": 1548.75, "sellVolume": 1548.75, "averagePriceLast3H": 44.12, "averagePriceLast1H": 48.71, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T08:06:37.506Z" }, { "deliveryStart": "2021-02-27T09:00:00Z", "deliveryEnd": "2021-02-27T10:00:00Z", "highPrice": 59.98, "lowPrice": 16.5, "openPrice": 25, "closePrice": 51.38, "averagePrice": 42.21, "volume": 1013.6, "buyVolume": 1013.6, "sellVolume": 1013.6, "averagePriceLast3H": 43.34, "averagePriceLast1H": 47.87, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T08:42:13.779Z" }, { "deliveryStart": "2021-02-27T10:00:00Z", "deliveryEnd": "2021-02-27T11:00:00Z", "highPrice": 53.4, "lowPrice": 17, "openPrice": 32.9, "closePrice": 42, "averagePrice": 40.14, "volume": 1512.45, "buyVolume": 1512.45, "sellVolume": 1512.45, "averagePriceLast3H": 42.04, "averagePriceLast1H": 41.98, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T09:51:22.26Z" }, { "deliveryStart": "2021-02-27T11:00:00Z", "deliveryEnd": "2021-02-27T12:00:00Z", "highPrice": 81.79, "lowPrice": 2, "openPrice": 31.96, "closePrice": 37.48, "averagePrice": 37.75, "volume": 1509.325, "buyVolume": 1509.325, "sellVolume": 1509.325, "averagePriceLast3H": 38.85, "averagePriceLast1H": 41.51, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T10:44:10.077Z" }, { "deliveryStart": "2021-02-27T12:00:00Z", "deliveryEnd": "2021-02-27T13:00:00Z", "highPrice": 56.39, "lowPrice": 15, "openPrice": 30.85, "closePrice": 30.8, "averagePrice": 35.82, "volume": 2947.4, "buyVolume": 2947.4, "sellVolume": 2947.4, "averagePriceLast3H": 34.29, "averagePriceLast1H": 35.65, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T11:44:14.305Z" }, { "deliveryStart": "2021-02-27T13:00:00Z", "deliveryEnd": "2021-02-27T14:00:00Z", "highPrice": 45, "lowPrice": 11.91, "openPrice": 30.33, "closePrice": 30.4, "averagePrice": 34.9, "volume": 2597.35, "buyVolume": 2597.35, "sellVolume": 2597.35, "averagePriceLast3H": 32.96, "averagePriceLast1H": 34.5, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T12:43:30.063Z" }, { "deliveryStart": "2021-02-27T14:00:00Z", "deliveryEnd": "2021-02-27T15:00:00Z", "highPrice": 51.9, "lowPrice": 1, "openPrice": 30.79, "closePrice": 36.15, "averagePrice": 33.57, "volume": 1706.95, "buyVolume": 1706.95, "sellVolume": 1706.95, "averagePriceLast3H": 31.6, "averagePriceLast1H": 38.7, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T13:42:52.235Z" }, { "deliveryStart": "2021-02-27T15:00:00Z", "deliveryEnd": "2021-02-27T16:00:00Z", "highPrice": 57.05, "lowPrice": 1, "openPrice": 25, "closePrice": 46, "averagePrice": 35.08, "volume": 1621.675, "buyVolume": 1621.675, "sellVolume": 1621.675, "averagePriceLast3H": 32.1, "averagePriceLast1H": 33.27, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T14:39:29.419Z" }, { "deliveryStart": "2021-02-27T16:00:00Z", "deliveryEnd": "2021-02-27T17:00:00Z", "highPrice": 97.59, "lowPrice": -4.89, "openPrice": 24, "closePrice": 58.9, "averagePrice": 43.11, "volume": 1813.5, "buyVolume": 1813.5, "sellVolume": 1813.5, "averagePriceLast3H": 40.26, "averagePriceLast1H": 52.23, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T15:42:28.804Z" }, { "deliveryStart": "2021-02-27T17:00:00Z", "deliveryEnd": "2021-02-27T18:00:00Z", "highPrice": 78.29, "lowPrice": 16.2, "openPrice": 25, "closePrice": 51.3, "averagePrice": 47.78, "volume": 2342.8, "buyVolume": 2342.8, "sellVolume": 2342.8, "averagePriceLast3H": 45.3, "averagePriceLast1H": 40.96, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T16:43:12.67Z" }, { "deliveryStart": "2021-02-27T18:00:00Z", "deliveryEnd": "2021-02-27T19:00:00Z", "highPrice": 70.19, "lowPrice": 18, "openPrice": 24, "closePrice": 39.5, "averagePrice": 46.4, "volume": 2656.725, "buyVolume": 2656.725, "sellVolume": 2656.725, "averagePriceLast3H": 38.6, "averagePriceLast1H": 43.87, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T17:43:06.923Z" }, { "deliveryStart": "2021-02-27T19:00:00Z", "deliveryEnd": "2021-02-27T20:00:00Z", "highPrice": 60.78, "lowPrice": 18.61, "openPrice": 30.75, "closePrice": 35.32, "averagePrice": 44.12, "volume": 2638.45, "buyVolume": 2638.45, "sellVolume": 2638.45, "averagePriceLast3H": 40.56, "averagePriceLast1H": 36.79, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T18:40:55.827Z" }, { "deliveryStart": "2021-02-27T20:00:00Z", "deliveryEnd": "2021-02-27T21:00:00Z", "highPrice": 57.89, "lowPrice": 10, "openPrice": 30.23, "closePrice": 33.9, "averagePrice": 38.01, "volume": 1569.575, "buyVolume": 1569.575, "sellVolume": 1569.575, "averagePriceLast3H": 36.67, "averagePriceLast1H": 28.77, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T19:43:34.668Z" }, { "deliveryStart": "2021-02-27T21:00:00Z", "deliveryEnd": "2021-02-27T22:00:00Z", "highPrice": 57.89, "lowPrice": 14.77, "openPrice": 29.17, "closePrice": 33.76, "averagePrice": 38.22, "volume": 1878.875, "buyVolume": 1878.875, "sellVolume": 1878.875, "averagePriceLast3H": 35.48, "averagePriceLast1H": 36.22, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T20:41:38.238Z" }, { "deliveryStart": "2021-02-27T22:00:00Z", "deliveryEnd": "2021-02-27T23:00:00Z", "highPrice": 57.19, "lowPrice": 6.2, "openPrice": 28.95, "closePrice": 31.4, "averagePrice": 34.64, "volume": 2344.475, "buyVolume": 2344.475, "sellVolume": 2344.475, "averagePriceLast3H": 27.72, "averagePriceLast1H": 31.9, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T21:44:54.206Z" }, { "deliveryStart": "2021-02-27T23:00:00Z", "deliveryEnd": "2021-02-28T00:00:00Z", "highPrice": 55.79, "lowPrice": 10, "openPrice": 34.62, "closePrice": 30.15, "averagePrice": 34.89, "volume": 1474.75, "buyVolume": 1474.75, "sellVolume": 1474.75, "averagePriceLast3H": 36.05, "averagePriceLast1H": 29.8, "openTradeTime": "2021-02-27T14:01:20.712Z", "closeTradeTime": "2021-02-27T22:38:41.903Z" }, { "deliveryStart": "2021-02-28T00:00:00Z", "deliveryEnd": "2021-02-28T01:00:00Z", "highPrice": 138.99, "lowPrice": 10.5, "openPrice": 34.21, "closePrice": 28.04, "averagePrice": 32.57, "volume": 1532.3, "buyVolume": 1532.3, "sellVolume": 1532.3, "averagePriceLast3H": 32.2, "averagePriceLast1H": 37.15, "openTradeTime": "2021-02-27T14:01:20.977Z", "closeTradeTime": "2021-02-27T23:39:09.985Z" }, { "deliveryStart": "2021-02-28T01:00:00Z", "deliveryEnd": "2021-02-28T02:00:00Z", "highPrice": 50, "lowPrice": 10, "openPrice": 33.99, "closePrice": 39.66, "averagePrice": 29.05, "volume": 1097.05, "buyVolume": 1097.05, "sellVolume": 1097.05, "averagePriceLast3H": 30.06, "averagePriceLast1H": 35.05, "openTradeTime": "2021-02-27T14:01:20.995Z", "closeTradeTime": "2021-02-28T00:41:49.463Z" }, { "deliveryStart": "2021-02-28T02:00:00Z", "deliveryEnd": "2021-02-28T03:00:00Z", "highPrice": 42.35, "lowPrice": 10, "openPrice": 34.13, "closePrice": 33, "averagePrice": 25.27, "volume": 932.125, "buyVolume": 932.125, "sellVolume": 932.125, "averagePriceLast3H": 28.02, "averagePriceLast1H": 33.78, "openTradeTime": "2021-02-27T14:01:21.003Z", "closeTradeTime": "2021-02-28T01:43:51.685Z" }, { "deliveryStart": "2021-02-28T03:00:00Z", "deliveryEnd": "2021-02-28T04:00:00Z", "highPrice": 117.39, "lowPrice": 13, "openPrice": 34.5, "closePrice": 29.49, "averagePrice": 26.85, "volume": 1039.625, "buyVolume": 1039.625, "sellVolume": 1039.625, "averagePriceLast3H": 28.09, "averagePriceLast1H": 31.07, "openTradeTime": "2021-02-27T14:01:21.003Z", "closeTradeTime": "2021-02-28T02:30:39.798Z" }, { "deliveryStart": "2021-02-28T04:00:00Z", "deliveryEnd": "2021-02-28T05:00:00Z", "highPrice": 44.11, "lowPrice": 14, "openPrice": 36, "closePrice": 38.4, "averagePrice": 28.87, "volume": 1506, "buyVolume": 1506, "sellVolume": 1506, "averagePriceLast3H": 30.82, "averagePriceLast1H": 37.63, "openTradeTime": "2021-02-27T14:00:18.943Z", "closeTradeTime": "2021-02-28T03:43:37.256Z" }, { "deliveryStart": "2021-02-28T05:00:00Z", "deliveryEnd": "2021-02-28T06:00:00Z", "highPrice": 47.04, "lowPrice": 10, "openPrice": 36, "closePrice": 42, "averagePrice": 29.64, "volume": 1943.75, "buyVolume": 1943.75, "sellVolume": 1943.75, "averagePriceLast3H": 33.44, "averagePriceLast1H": 30.92, "openTradeTime": "2021-02-27T14:00:16.385Z", "closeTradeTime": "2021-02-28T04:36:19.866Z" }, { "deliveryStart": "2021-02-28T06:00:00Z", "deliveryEnd": "2021-02-28T07:00:00Z", "highPrice": 47.3, "lowPrice": 1, "openPrice": 33.05, "closePrice": 32.3, "averagePrice": 28.72, "volume": 1957.975, "buyVolume": 1957.975, "sellVolume": 1957.975, "averagePriceLast3H": 29.59, "averagePriceLast1H": 38.39, "openTradeTime": "2021-02-27T14:01:25.519Z", "closeTradeTime": "2021-02-28T05:44:01.972Z" }, { "deliveryStart": "2021-02-28T07:00:00Z", "deliveryEnd": "2021-02-28T08:00:00Z", "highPrice": 49.8, "lowPrice": 5.2, "openPrice": 29.22, "closePrice": 28.13, "averagePrice": 34.05, "volume": 1024.275, "buyVolume": 1024.275, "sellVolume": 1024.275, "averagePriceLast3H": 35.26, "averagePriceLast1H": 34.07, "openTradeTime": "2021-02-27T14:00:13.607Z", "closeTradeTime": "2021-02-28T06:27:40.051Z" }, { "deliveryStart": "2021-02-28T08:00:00Z", "deliveryEnd": "2021-02-28T09:00:00Z", "highPrice": 53.98, "lowPrice": 8.9, "openPrice": 38, "closePrice": 17.7, "averagePrice": 34.15, "volume": 1348.325, "buyVolume": 1348.325, "sellVolume": 1348.325, "averagePriceLast3H": 33.55, "averagePriceLast1H": 26.03, "openTradeTime": "2021-02-27T14:01:25.595Z", "closeTradeTime": "2021-02-28T07:40:53.938Z" }, { "deliveryStart": "2021-02-28T09:00:00Z", "deliveryEnd": "2021-02-28T10:00:00Z", "highPrice": 46.51, "lowPrice": -6.91, "openPrice": 35.65, "closePrice": 11.6, "averagePrice": 30.19, "volume": 2165.175, "buyVolume": 2165.175, "sellVolume": 2165.175, "averagePriceLast3H": 29.22, "averagePriceLast1H": 12.14, "openTradeTime": "2021-02-27T14:00:13.823Z", "closeTradeTime": "2021-02-28T08:44:57.209Z" }, { "deliveryStart": "2021-02-28T10:00:00Z", "deliveryEnd": "2021-02-28T11:00:00Z", "highPrice": 46.95, "lowPrice": 6, "openPrice": 35.1, "closePrice": 24.3, "averagePrice": 30.17, "volume": 2008.65, "buyVolume": 2008.65, "sellVolume": 2008.65, "averagePriceLast3H": 29.48, "averagePriceLast1H": 28.68, "openTradeTime": "2021-02-27T14:00:13.828Z", "closeTradeTime": "2021-02-28T09:42:39.351Z" }, { "deliveryStart": "2021-02-28T11:00:00Z", "deliveryEnd": "2021-02-28T12:00:00Z", "highPrice": 50.38, "lowPrice": 2, "openPrice": 34.55, "closePrice": 22.1, "averagePrice": 28.32, "volume": 2069.85, "buyVolume": 2069.85, "sellVolume": 2069.85, "averagePriceLast3H": 25.85, "averagePriceLast1H": 22.52, "openTradeTime": "2021-02-27T14:01:25.795Z", "closeTradeTime": "2021-02-28T10:44:49.138Z" }, { "deliveryStart": "2021-02-28T12:00:00Z", "deliveryEnd": "2021-02-28T13:00:00Z", "highPrice": 37.65, "lowPrice": -4.88, "openPrice": 27.37, "closePrice": 15.9, "averagePrice": 20.09, "volume": 2163.9, "buyVolume": 2163.9, "sellVolume": 2163.9, "averagePriceLast3H": 17.74, "averagePriceLast1H": 9.67, "openTradeTime": "2021-02-27T17:02:11.377Z", "closeTradeTime": "2021-02-28T11:50:06.768Z" }, { "deliveryStart": "2021-02-28T13:00:00Z", "deliveryEnd": "2021-02-28T14:00:00Z", "highPrice": 41.9, "lowPrice": -25.4, "openPrice": 21, "closePrice": 14.67, "averagePrice": 18.96, "volume": 2733.1, "buyVolume": 2733.1, "sellVolume": 2733.1, "averagePriceLast3H": 16.67, "averagePriceLast1H": 23.01, "openTradeTime": "2021-02-27T16:29:03.546Z", "closeTradeTime": "2021-02-28T12:41:23.114Z" }, { "deliveryStart": "2021-02-28T14:00:00Z", "deliveryEnd": "2021-02-28T15:00:00Z", "highPrice": 46.7, "lowPrice": -48.03, "openPrice": 33.83, "closePrice": 46, "averagePrice": 22.98, "volume": 2534.1, "buyVolume": 2534.1, "sellVolume": 2534.1, "averagePriceLast3H": 19.51, "averagePriceLast1H": 29.45, "openTradeTime": "2021-02-27T14:00:58.753Z", "closeTradeTime": "2021-02-28T13:44:50.038Z" }, { "deliveryStart": "2021-02-28T15:00:00Z", "deliveryEnd": "2021-02-28T16:00:00Z", "highPrice": 50.89, "lowPrice": 7.97, "openPrice": 33.29, "closePrice": 46.2, "averagePrice": 30.96, "volume": 1652.325, "buyVolume": 1652.325, "sellVolume": 1652.325, "averagePriceLast3H": 31, "averagePriceLast1H": 40.81, "openTradeTime": "2021-02-27T14:00:58.97Z", "closeTradeTime": "2021-02-28T14:42:45.741Z" }, { "deliveryStart": "2021-02-28T16:00:00Z", "deliveryEnd": "2021-02-28T17:00:00Z", "highPrice": 68.28, "lowPrice": 3.85, "openPrice": 40, "closePrice": 64.5, "averagePrice": 41.82, "volume": 1246.5, "buyVolume": 1246.5, "sellVolume": 1246.5, "averagePriceLast3H": 43.05, "averagePriceLast1H": 56.12, "openTradeTime": "2021-02-27T14:00:00Z", "closeTradeTime": "2021-02-28T16:01:30.715Z" }, { "deliveryStart": "2021-02-28T17:00:00Z", "deliveryEnd": "2021-02-28T18:00:00Z", "highPrice": 77.5, "lowPrice": 10, "openPrice": 40, "closePrice": 58.9, "averagePrice": 46.99, "volume": 1358.225, "buyVolume": 1358.225, "sellVolume": 1358.225, "averagePriceLast3H": 44.39, "averagePriceLast1H": 66.68, "openTradeTime": "2021-02-27T14:00:00Z", "closeTradeTime": "2021-02-28T16:41:13.427Z" }, { "deliveryStart": "2021-02-28T18:00:00Z", "deliveryEnd": "2021-02-28T19:00:00Z", "highPrice": 80.6, "lowPrice": 11.21, "openPrice": 41, "closePrice": 45.18, "averagePrice": 48.5, "volume": 1475.125, "buyVolume": 1475.125, "sellVolume": 1475.125, "averagePriceLast3H": 46, "averagePriceLast1H": 38.81, "openTradeTime": "2021-02-27T14:00:00Z", "closeTradeTime": "2021-02-28T17:38:44.584Z" }, { "deliveryStart": "2021-02-28T19:00:00Z", "deliveryEnd": "2021-02-28T20:00:00Z", "highPrice": 67.4, "lowPrice": 11.75, "openPrice": 41, "closePrice": 47.99, "averagePrice": 47.18, "volume": 941.25, "buyVolume": 941.25, "sellVolume": 941.25, "averagePriceLast3H": 47.47, "averagePriceLast1H": 41.32, "openTradeTime": "2021-02-27T14:00:00Z", "closeTradeTime": "2021-02-28T18:35:03.246Z" }, { "deliveryStart": "2021-02-28T20:00:00Z", "deliveryEnd": "2021-02-28T21:00:00Z", "highPrice": 59.98, "lowPrice": 10, "openPrice": 40, "closePrice": 39.2, "averagePrice": 42.68, "volume": 1247.85, "buyVolume": 1247.85, "sellVolume": 1247.85, "averagePriceLast3H": 46.29, "averagePriceLast1H": 49.53, "openTradeTime": "2021-02-27T14:00:00Z", "closeTradeTime": "2021-02-28T19:42:46.395Z" }, { "deliveryStart": "2021-02-28T21:00:00Z", "deliveryEnd": "2021-02-28T22:00:00Z", "highPrice": 59.99, "lowPrice": 0, "openPrice": 36, "closePrice": 24, "averagePrice": 38.47, "volume": 1135.175, "buyVolume": 1135.175, "sellVolume": 1135.175, "averagePriceLast3H": 39.2, "averagePriceLast1H": 31.43, "openTradeTime": "2021-02-27T14:00:12.539Z", "closeTradeTime": "2021-02-28T20:47:05.466Z" }, { "deliveryStart": "2021-02-28T22:00:00Z", "deliveryEnd": "2021-02-28T23:00:00Z", "highPrice": 58, "lowPrice": 6, "openPrice": 24.22, "closePrice": 55.5, "averagePrice": 32.7, "volume": 1045.275, "buyVolume": 1045.275, "sellVolume": 1045.275, "averagePriceLast3H": 36.13, "averagePriceLast1H": 41.77, "openTradeTime": "2021-02-27T14:00:28.225Z", "closeTradeTime": "2021-02-28T21:46:47.441Z" }, { "deliveryStart": "2021-02-28T23:00:00Z", "deliveryEnd": "2021-03-01T00:00:00Z", "highPrice": 55.79, "lowPrice": 13.77, "openPrice": 17.6, "closePrice": 27.75, "averagePrice": 28.83, "volume": 1469.3, "buyVolume": 1469.3, "sellVolume": 1469.3, "averagePriceLast3H": 34.48, "averagePriceLast1H": 31.71, "openTradeTime": "2021-02-28T14:18:34.478Z", "closeTradeTime": "2021-02-28T22:50:59.769Z" }, { "deliveryStart": "2021-03-01T00:00:00Z", "deliveryEnd": "2021-03-01T01:00:00Z", "highPrice": 50.58, "lowPrice": 13.37, "openPrice": 38.23, "closePrice": 48.9, "averagePrice": 33.7, "volume": 1520.525, "buyVolume": 1520.525, "sellVolume": 1520.525, "averagePriceLast3H": 36.25, "averagePriceLast1H": 43.47, "openTradeTime": "2021-02-28T15:45:09.453Z", "closeTradeTime": "2021-03-01T00:02:48.065Z" }, { "deliveryStart": "2021-03-01T01:00:00Z", "deliveryEnd": "2021-03-01T02:00:00Z", "highPrice": 48.61, "lowPrice": 13.34, "openPrice": 38.25, "closePrice": 35.6, "averagePrice": 35.23, "volume": 1698.65, "buyVolume": 1698.65, "sellVolume": 1698.65, "averagePriceLast3H": 36.9, "averagePriceLast1H": 40.57, "openTradeTime": "2021-02-28T15:45:09.453Z", "closeTradeTime": "2021-03-01T00:42:59.318Z" }, { "deliveryStart": "2021-03-01T02:00:00Z", "deliveryEnd": "2021-03-01T03:00:00Z", "highPrice": 49.1, "lowPrice": 14.9, "openPrice": 17.7, "closePrice": 43.6, "averagePrice": 34.99, "volume": 1691.125, "buyVolume": 1691.125, "sellVolume": 1691.125, "averagePriceLast3H": 37.57, "averagePriceLast1H": 25.51, "openTradeTime": "2021-02-28T14:18:28.053Z", "closeTradeTime": "2021-03-01T02:06:33.42Z" }, { "deliveryStart": "2021-03-01T03:00:00Z", "deliveryEnd": "2021-03-01T04:00:00Z", "highPrice": 52.23, "lowPrice": 15.01, "openPrice": 20.5, "closePrice": 47.5, "averagePrice": 33.32, "volume": 1822.525, "buyVolume": 1822.525, "sellVolume": 1822.525, "averagePriceLast3H": 37.48, "averagePriceLast1H": 48.51, "openTradeTime": "2021-02-28T14:18:12.55Z", "closeTradeTime": "2021-03-01T02:39:07.116Z" }, { "deliveryStart": "2021-03-01T04:00:00Z", "deliveryEnd": "2021-03-01T05:00:00Z", "highPrice": 63.98, "lowPrice": 10, "openPrice": 39.1, "closePrice": 55.6, "averagePrice": 43.64, "volume": 1062.325, "buyVolume": 1062.325, "sellVolume": 1062.325, "averagePriceLast3H": 45.66, "averagePriceLast1H": 54.23, "openTradeTime": "2021-02-28T14:00:18.149Z", "closeTradeTime": "2021-03-01T03:35:19.261Z" }, { "deliveryStart": "2021-03-01T05:00:00Z", "deliveryEnd": "2021-03-01T06:00:00Z", "highPrice": 101.58, "lowPrice": 19.02, "openPrice": 40.55, "closePrice": 88.98, "averagePrice": 57.37, "volume": 1248.65, "buyVolume": 1248.65, "sellVolume": 1248.65, "averagePriceLast3H": 56.13, "averagePriceLast1H": 68.11, "openTradeTime": "2021-02-28T14:00:00Z", "closeTradeTime": "2021-03-01T04:51:05.995Z" }, { "deliveryStart": "2021-03-01T06:00:00Z", "deliveryEnd": "2021-03-01T07:00:00Z", "highPrice": 126.98, "lowPrice": 19.27, "openPrice": 46.05, "closePrice": 84.82, "averagePrice": 62.77, "volume": 1203.2, "buyVolume": 1203.2, "sellVolume": 1203.2, "averagePriceLast3H": 61.63, "averagePriceLast1H": 87.96, "openTradeTime": "2021-02-28T14:00:00Z", "closeTradeTime": "2021-03-01T05:43:35.214Z" }, { "deliveryStart": "2021-03-01T07:00:00Z", "deliveryEnd": "2021-03-01T08:00:00Z", "highPrice": 148.27, "lowPrice": 19.75, "openPrice": 49.35, "closePrice": 68.7, "averagePrice": 71.23, "volume": 1219.45, "buyVolume": 1219.45, "sellVolume": 1219.45, "averagePriceLast3H": 76.15, "averagePriceLast1H": 71.73, "openTradeTime": "2021-02-28T14:00:00Z", "closeTradeTime": "2021-03-01T06:44:03.602Z" }, { "deliveryStart": "2021-03-01T08:00:00Z", "deliveryEnd": "2021-03-01T09:00:00Z", "highPrice": 162.4, "lowPrice": 19.92, "openPrice": 43.15, "closePrice": 44.9, "averagePrice": 67.23, "volume": 1530.15, "buyVolume": 1530.15, "sellVolume": 1530.15, "averagePriceLast3H": 71.62, "averagePriceLast1H": 57.18, "openTradeTime": "2021-02-28T14:00:00Z", "closeTradeTime": "2021-03-01T07:38:27.509Z" }, { "deliveryStart": "2021-03-01T09:00:00Z", "deliveryEnd": "2021-03-01T10:00:00Z", "highPrice": 83.1, "lowPrice": 19.7, "openPrice": 42, "closePrice": 53, "averagePrice": 54.47, "volume": 1881.05, "buyVolume": 1881.05, "sellVolume": 1881.05, "averagePriceLast3H": 55.9, "averagePriceLast1H": 55.27, "openTradeTime": "2021-02-28T14:00:47.058Z", "closeTradeTime": "2021-03-01T08:44:01.688Z" }, { "deliveryStart": "2021-03-01T10:00:00Z", "deliveryEnd": "2021-03-01T11:00:00Z", "highPrice": 75, "lowPrice": 17.8, "openPrice": 40.4, "closePrice": 60.02, "averagePrice": 52.35, "volume": 1644.1, "buyVolume": 1644.1, "sellVolume": 1644.1, "averagePriceLast3H": 53.28, "averagePriceLast1H": 56.39, "openTradeTime": "2021-02-28T14:01:23.733Z", "closeTradeTime": "2021-03-01T09:39:56.96Z" }, { "deliveryStart": "2021-03-01T11:00:00Z", "deliveryEnd": "2021-03-01T12:00:00Z", "highPrice": 80.2, "lowPrice": 13, "openPrice": 40.04, "closePrice": 39.6, "averagePrice": 48.61, "volume": 1912.95, "buyVolume": 1912.95, "sellVolume": 1912.95, "averagePriceLast3H": 49.3, "averagePriceLast1H": 47.79, "openTradeTime": "2021-02-28T14:01:23.953Z", "closeTradeTime": "2021-03-01T10:44:52.885Z" }, { "deliveryStart": "2021-03-01T12:00:00Z", "deliveryEnd": "2021-03-01T13:00:00Z", "highPrice": 79.2, "lowPrice": 11, "openPrice": 39.32, "closePrice": 35.2, "averagePrice": 45.06, "volume": 2221.15, "buyVolume": 2221.15, "sellVolume": 2221.15, "averagePriceLast3H": 43.96, "averagePriceLast1H": 55.29, "openTradeTime": "2021-02-28T14:01:23.962Z", "closeTradeTime": "2021-03-01T11:42:57.019Z" }, { "deliveryStart": "2021-03-01T13:00:00Z", "deliveryEnd": "2021-03-01T14:00:00Z", "highPrice": 74.99, "lowPrice": 10, "openPrice": 39.31, "closePrice": 48.59, "averagePrice": 44.01, "volume": 2772.15, "buyVolume": 2772.15, "sellVolume": 2772.15, "averagePriceLast3H": 41.92, "averagePriceLast1H": 45.31, "openTradeTime": "2021-02-28T14:01:23.962Z", "closeTradeTime": "2021-03-01T12:43:48.341Z" }, { "deliveryStart": "2021-03-01T14:00:00Z", "deliveryEnd": "2021-03-01T15:00:00Z", "highPrice": 80.1, "lowPrice": 10, "openPrice": 37.15, "closePrice": 51.93, "averagePrice": 43.3, "volume": 2277.6, "buyVolume": 2277.6, "sellVolume": 2277.6, "averagePriceLast3H": 42.08, "averagePriceLast1H": 46.87, "openTradeTime": "2021-02-28T14:01:23.962Z", "closeTradeTime": "2021-03-01T13:43:57.211Z" }, { "deliveryStart": "2021-03-01T15:00:00Z", "deliveryEnd": "2021-03-01T16:00:00Z", "highPrice": 91, "lowPrice": 11, "openPrice": 37.85, "closePrice": 75.5, "averagePrice": 49.41, "volume": 2599.4, "buyVolume": 2599.4, "sellVolume": 2599.4, "averagePriceLast3H": 50.27, "averagePriceLast1H": 66.47, "openTradeTime": "2021-02-28T14:01:23.962Z", "closeTradeTime": "2021-03-01T14:43:57.399Z" }, { "deliveryStart": "2021-03-01T16:00:00Z", "deliveryEnd": "2021-03-01T17:00:00Z", "highPrice": 93.7, "lowPrice": 12.5, "openPrice": 40.4, "closePrice": 86.4, "averagePrice": 59.58, "volume": 3541.2, "buyVolume": 3541.2, "sellVolume": 3541.2, "averagePriceLast3H": 59.33, "averagePriceLast1H": 63, "openTradeTime": "2021-02-28T14:01:23.962Z", "closeTradeTime": "2021-03-01T15:44:04.981Z" }, { "deliveryStart": "2021-03-01T17:00:00Z", "deliveryEnd": "2021-03-01T18:00:00Z", "highPrice": 112.72, "lowPrice": 16.15, "openPrice": 47.3, "closePrice": 40, "averagePrice": 73.19, "volume": 4946.25, "buyVolume": 4946.25, "sellVolume": 4946.25, "averagePriceLast3H": 75, "averagePriceLast1H": 76.1, "openTradeTime": "2021-02-28T14:00:00Z", "closeTradeTime": "2021-03-01T16:59:43.632Z" }, { "deliveryStart": "2021-03-01T18:00:00Z", "deliveryEnd": "2021-03-01T19:00:00Z", "highPrice": 121.51, "lowPrice": 18, "openPrice": 45.05, "closePrice": 53.3, "averagePrice": 68.62, "volume": 3763.75, "buyVolume": 3763.75, "sellVolume": 3763.75, "averagePriceLast3H": 66.81, "averagePriceLast1H": 59.84, "openTradeTime": "2021-02-28T14:00:00Z", "closeTradeTime": "2021-03-01T17:43:46.954Z" }, { "deliveryStart": "2021-03-01T19:00:00Z", "deliveryEnd": "2021-03-01T20:00:00Z", "highPrice": 76.44, "lowPrice": 20, "openPrice": 41.25, "closePrice": 43, "averagePrice": 57.66, "volume": 2656.45, "buyVolume": 2656.45, "sellVolume": 2656.45, "averagePriceLast3H": 56.48, "averagePriceLast1H": 45.96, "openTradeTime": "2021-02-28T14:00:00Z", "closeTradeTime": "2021-03-01T18:41:14.867Z" }, { "deliveryStart": "2021-03-01T20:00:00Z", "deliveryEnd": "2021-03-01T21:00:00Z", "highPrice": 63.9, "lowPrice": 19.2, "openPrice": 37, "closePrice": 38.4, "averagePrice": 49.32, "volume": 2080.7, "buyVolume": 2080.7, "sellVolume": 2080.7, "averagePriceLast3H": 48.21, "averagePriceLast1H": 43.03, "openTradeTime": "2021-02-28T14:00:13.881Z", "closeTradeTime": "2021-03-01T20:08:51.134Z" }, { "deliveryStart": "2021-03-01T21:00:00Z", "deliveryEnd": "2021-03-01T22:00:00Z", "highPrice": 68, "lowPrice": 7, "openPrice": 40, "closePrice": 35.26, "averagePrice": 45.01, "volume": 1789.65, "buyVolume": 1789.65, "sellVolume": 1789.65, "averagePriceLast3H": 41.95, "averagePriceLast1H": 32.97, "openTradeTime": "2021-02-28T14:00:15.752Z", "closeTradeTime": "2021-03-01T20:32:29.4Z" }, { "deliveryStart": "2021-03-01T22:00:00Z", "deliveryEnd": "2021-03-01T23:00:00Z", "highPrice": 56.3, "lowPrice": 11, "openPrice": 23.7, "closePrice": 15, "averagePrice": 37.75, "volume": 2813.1, "buyVolume": 2813.1, "sellVolume": 2813.1, "averagePriceLast3H": 35.66, "averagePriceLast1H": 18.37, "openTradeTime": "2021-02-28T16:00:34.019Z", "closeTradeTime": "2021-03-01T21:59:03.465Z" }, { "deliveryStart": "2021-03-01T23:00:00Z", "deliveryEnd": "2021-03-02T00:00:00Z", "highPrice": 55.79, "lowPrice": -8, "openPrice": 21.4, "closePrice": 37.81, "averagePrice": 33.14, "volume": 1186.85, "buyVolume": 1186.85, "sellVolume": 1186.85, "averagePriceLast3H": 34.04, "averagePriceLast1H": 38.15, "openTradeTime": "2021-03-01T14:01:33.463Z", "closeTradeTime": "2021-03-01T22:28:13.89Z" }, { "deliveryStart": "2021-03-02T00:00:00Z", "deliveryEnd": "2021-03-02T01:00:00Z", "highPrice": 56.77, "lowPrice": 8.5, "openPrice": 21, "closePrice": 41.4, "averagePrice": 36.12, "volume": 1830.175, "buyVolume": 1830.175, "sellVolume": 1830.175, "averagePriceLast3H": 39.55, "averagePriceLast1H": 38.66, "openTradeTime": "2021-03-01T14:01:38.552Z", "closeTradeTime": "2021-03-01T23:40:44.099Z" }, { "deliveryStart": "2021-03-02T01:00:00Z", "deliveryEnd": "2021-03-02T02:00:00Z", "highPrice": 52.17, "lowPrice": 8.2, "openPrice": 20.71, "closePrice": 40.5, "averagePrice": 34.25, "volume": 1788.15, "buyVolume": 1788.15, "sellVolume": 1788.15, "averagePriceLast3H": 35.63, "averagePriceLast1H": 41.58, "openTradeTime": "2021-03-01T14:01:45.335Z", "closeTradeTime": "2021-03-02T00:29:23.059Z" }, { "deliveryStart": "2021-03-02T02:00:00Z", "deliveryEnd": "2021-03-02T03:00:00Z", "highPrice": 45.29, "lowPrice": 4.4, "openPrice": 21.91, "closePrice": 45.29, "averagePrice": 33.43, "volume": 1328.85, "buyVolume": 1328.85, "sellVolume": 1328.85, "averagePriceLast3H": 32.43, "averagePriceLast1H": 39.04, "openTradeTime": "2021-03-01T14:01:50.466Z", "closeTradeTime": "2021-03-02T01:42:45.117Z" }, { "deliveryStart": "2021-03-02T03:00:00Z", "deliveryEnd": "2021-03-02T04:00:00Z", "highPrice": 49.41, "lowPrice": 7.51, "openPrice": 28.3, "closePrice": 47.6, "averagePrice": 34.13, "volume": 2340.3, "buyVolume": 2340.3, "sellVolume": 2340.3, "averagePriceLast3H": 32.36, "averagePriceLast1H": 44.26, "openTradeTime": "2021-03-01T13:48:36.414Z", "closeTradeTime": "2021-03-02T03:01:39.698Z" }, { "deliveryStart": "2021-03-02T04:00:00Z", "deliveryEnd": "2021-03-02T05:00:00Z", "highPrice": 61, "lowPrice": 6.96, "openPrice": 42.7, "closePrice": 57.9, "averagePrice": 42.25, "volume": 1848.4, "buyVolume": 1848.4, "sellVolume": 1848.4, "averagePriceLast3H": 38.87, "averagePriceLast1H": 47.36, "openTradeTime": "2021-03-01T13:47:51.167Z", "closeTradeTime": "2021-03-02T04:02:27.647Z" }, { "deliveryStart": "2021-03-02T05:00:00Z", "deliveryEnd": "2021-03-02T06:00:00Z", "highPrice": 83.7, "lowPrice": 10.9, "openPrice": 45.1, "closePrice": 59.7, "averagePrice": 50.61, "volume": 2097.25, "buyVolume": 2097.25, "sellVolume": 2097.25, "averagePriceLast3H": 45.13, "averagePriceLast1H": 55.76, "openTradeTime": "2021-03-01T13:47:58.058Z", "closeTradeTime": "2021-03-02T04:44:03.885Z" }, { "deliveryStart": "2021-03-02T06:00:00Z", "deliveryEnd": "2021-03-02T07:00:00Z", "highPrice": 72.14, "lowPrice": 10.01, "openPrice": 53, "closePrice": 58.8, "averagePrice": 55.8, "volume": 1692.45, "buyVolume": 1692.45, "sellVolume": 1692.45, "averagePriceLast3H": 51.21, "averagePriceLast1H": 38.29, "openTradeTime": "2021-03-01T13:48:04.949Z", "closeTradeTime": "2021-03-02T05:43:32.51Z" }, { "deliveryStart": "2021-03-02T07:00:00Z", "deliveryEnd": "2021-03-02T08:00:00Z", "highPrice": 87.5, "lowPrice": 18.38, "openPrice": 74, "closePrice": 63, "averagePrice": 61.9, "volume": 1401.55, "buyVolume": 1401.55, "sellVolume": 1401.55, "averagePriceLast3H": 56.37, "averagePriceLast1H": 57.08, "openTradeTime": "2021-03-01T13:49:04.143Z", "closeTradeTime": "2021-03-02T06:45:19.989Z" }, { "deliveryStart": "2021-03-02T08:00:00Z", "deliveryEnd": "2021-03-02T09:00:00Z", "highPrice": 77.98, "lowPrice": 5, "openPrice": 57.82, "closePrice": 22.5, "averagePrice": 54.41, "volume": 2516.525, "buyVolume": 2516.525, "sellVolume": 2516.525, "averagePriceLast3H": 53.49, "averagePriceLast1H": 46.69, "openTradeTime": "2021-03-01T14:00:22.054Z", "closeTradeTime": "2021-03-02T07:44:08.847Z" }, { "deliveryStart": "2021-03-02T09:00:00Z", "deliveryEnd": "2021-03-02T10:00:00Z", "highPrice": 67, "lowPrice": 17, "openPrice": 50.23, "closePrice": 42, "averagePrice": 45.27, "volume": 1937.7, "buyVolume": 1937.7, "sellVolume": 1937.7, "averagePriceLast3H": 43.08, "averagePriceLast1H": 47.73, "openTradeTime": "2021-03-01T14:00:22.054Z", "closeTradeTime": "2021-03-02T08:48:34.405Z" }, { "deliveryStart": "2021-03-02T10:00:00Z", "deliveryEnd": "2021-03-02T11:00:00Z", "highPrice": 72.93, "lowPrice": 15, "openPrice": 43.98, "closePrice": 37.8, "averagePrice": 40.2, "volume": 1924.625, "buyVolume": 1924.625, "sellVolume": 1924.625, "averagePriceLast3H": 38.22, "averagePriceLast1H": 38.93, "openTradeTime": "2021-03-01T14:00:31.701Z", "closeTradeTime": "2021-03-02T09:43:53.696Z" }, { "deliveryStart": "2021-03-02T11:00:00Z", "deliveryEnd": "2021-03-02T12:00:00Z", "highPrice": 88, "lowPrice": 5, "openPrice": 42.63, "closePrice": 39.7, "averagePrice": 39.42, "volume": 1373.15, "buyVolume": 1373.15, "sellVolume": 1373.15, "averagePriceLast3H": 38.23, "averagePriceLast1H": 34.35, "openTradeTime": "2021-03-01T14:00:22.054Z", "closeTradeTime": "2021-03-02T10:42:54.729Z" }, { "deliveryStart": "2021-03-02T12:00:00Z", "deliveryEnd": "2021-03-02T13:00:00Z", "highPrice": 86, "lowPrice": 5, "openPrice": 42.51, "closePrice": 42, "averagePrice": 41.51, "volume": 1413.125, "buyVolume": 1413.125, "sellVolume": 1413.125, "averagePriceLast3H": 41.5, "averagePriceLast1H": 45.22, "openTradeTime": "2021-03-01T14:00:22.063Z", "closeTradeTime": "2021-03-02T11:27:48.925Z" }, { "deliveryStart": "2021-03-02T13:00:00Z", "deliveryEnd": "2021-03-02T14:00:00Z", "highPrice": 66.72, "lowPrice": 9.65, "openPrice": 42.03, "closePrice": 47.6, "averagePrice": 39.2, "volume": 1795.825, "buyVolume": 1795.825, "sellVolume": 1795.825, "averagePriceLast3H": 40.52, "averagePriceLast1H": 46.89, "openTradeTime": "2021-03-01T14:00:22.063Z", "closeTradeTime": "2021-03-02T12:42:00.793Z" }, { "deliveryStart": "2021-03-02T14:00:00Z", "deliveryEnd": "2021-03-02T15:00:00Z", "highPrice": 66.2, "lowPrice": 11, "openPrice": 40, "closePrice": 47.6, "averagePrice": 41.11, "volume": 1690.075, "buyVolume": 1690.075, "sellVolume": 1690.075, "averagePriceLast3H": 41.37, "averagePriceLast1H": 41.86, "openTradeTime": "2021-03-01T14:00:22.063Z", "closeTradeTime": "2021-03-02T13:38:49.104Z" }, { "deliveryStart": "2021-03-02T15:00:00Z", "deliveryEnd": "2021-03-02T16:00:00Z", "highPrice": 71.1, "lowPrice": 22.16, "openPrice": 45.2, "closePrice": 37, "averagePrice": 49.28, "volume": 2219.925, "buyVolume": 2219.925, "sellVolume": 2219.925, "averagePriceLast3H": 48, "averagePriceLast1H": 45.38, "openTradeTime": "2021-03-01T14:00:21.681Z", "closeTradeTime": "2021-03-02T14:51:55.012Z" }, { "deliveryStart": "2021-03-02T16:00:00Z", "deliveryEnd": "2021-03-02T17:00:00Z", "highPrice": 80.2, "lowPrice": 12.11, "openPrice": 47, "closePrice": 75.2, "averagePrice": 54.36, "volume": 2395.775, "buyVolume": 2395.775, "sellVolume": 2395.775, "averagePriceLast3H": 53.59, "averagePriceLast1H": 45.34, "openTradeTime": "2021-03-01T14:00:20.467Z", "closeTradeTime": "2021-03-02T15:44:30.14Z" }, { "deliveryStart": "2021-03-02T17:00:00Z", "deliveryEnd": "2021-03-02T18:00:00Z", "highPrice": 116, "lowPrice": 24.5, "openPrice": 58.2, "closePrice": 93.04, "averagePrice": 69.85, "volume": 1909.525, "buyVolume": 1909.525, "sellVolume": 1909.525, "averagePriceLast3H": 67.66, "averagePriceLast1H": 60.98, "openTradeTime": "2021-03-01T14:00:19.217Z", "closeTradeTime": "2021-03-02T16:40:16.402Z" }, { "deliveryStart": "2021-03-02T18:00:00Z", "deliveryEnd": "2021-03-02T19:00:00Z", "highPrice": 121.5, "lowPrice": 24.4, "openPrice": 47, "closePrice": 60.9, "averagePrice": 69.11, "volume": 2290.725, "buyVolume": 2290.725, "sellVolume": 2290.725, "averagePriceLast3H": 63.91, "averagePriceLast1H": 60.93, "openTradeTime": "2021-03-01T14:00:17.708Z", "closeTradeTime": "2021-03-02T17:44:35.477Z" }, { "deliveryStart": "2021-03-02T19:00:00Z", "deliveryEnd": "2021-03-02T20:00:00Z", "highPrice": 83.2, "lowPrice": 0.1, "openPrice": 42.4, "closePrice": 51, "averagePrice": 56.54, "volume": 2485.15, "buyVolume": 2485.15, "sellVolume": 2485.15, "averagePriceLast3H": 53.5, "averagePriceLast1H": 52.78, "openTradeTime": "2021-03-01T14:00:16.588Z", "closeTradeTime": "2021-03-02T18:43:21.505Z" }, { "deliveryStart": "2021-03-02T20:00:00Z", "deliveryEnd": "2021-03-02T21:00:00Z", "highPrice": 65.77, "lowPrice": 5.01, "openPrice": 39.1, "closePrice": 44.8, "averagePrice": 50.18, "volume": 2077.475, "buyVolume": 2077.475, "sellVolume": 2077.475, "averagePriceLast3H": 48.9, "averagePriceLast1H": 48.45, "openTradeTime": "2021-03-01T14:00:22.071Z", "closeTradeTime": "2021-03-02T19:35:19.336Z" }, { "deliveryStart": "2021-03-02T21:00:00Z", "deliveryEnd": "2021-03-02T22:00:00Z", "highPrice": 68.29, "lowPrice": 22.91, "openPrice": 41.1, "closePrice": 42.91, "averagePrice": 50.66, "volume": 2050.225, "buyVolume": 2050.225, "sellVolume": 2050.225, "averagePriceLast3H": 46.61, "averagePriceLast1H": 53.09, "openTradeTime": "2021-03-01T14:00:14.006Z", "closeTradeTime": "2021-03-02T20:35:16.558Z" }, { "deliveryStart": "2021-03-02T22:00:00Z", "deliveryEnd": "2021-03-02T23:00:00Z", "highPrice": 68.9, "lowPrice": 20.01, "openPrice": 23.5, "closePrice": 35.75, "averagePrice": 44.66, "volume": 1328.95, "buyVolume": 1328.95, "sellVolume": 1328.95, "averagePriceLast3H": 43.55, "averagePriceLast1H": 31.66, "openTradeTime": "2021-03-01T14:03:15.592Z", "closeTradeTime": "2021-03-02T21:34:53.363Z" }, { "deliveryStart": "2021-03-02T23:00:00Z", "deliveryEnd": "2021-03-03T00:00:00Z", "highPrice": 58.59, "lowPrice": 15, "openPrice": 39, "closePrice": 43.2, "averagePrice": 35, "volume": 638.05, "buyVolume": 638.05, "sellVolume": 638.05, "averagePriceLast3H": 38.8, "averagePriceLast1H": 45.08, "openTradeTime": "2021-03-02T14:06:18.628Z", "closeTradeTime": "2021-03-02T22:43:00.1Z" }, { "deliveryStart": "2021-03-03T00:00:00Z", "deliveryEnd": "2021-03-03T01:00:00Z", "highPrice": 56.13, "lowPrice": 7, "openPrice": 37.6, "closePrice": 45.32, "averagePrice": 39.56, "volume": 1666.7, "buyVolume": 1666.7, "sellVolume": 1666.7, "averagePriceLast3H": 41.8, "averagePriceLast1H": 46.13, "openTradeTime": "2021-03-02T14:06:18.628Z", "closeTradeTime": "2021-03-02T23:39:55.237Z" }, { "deliveryStart": "2021-03-03T01:00:00Z", "deliveryEnd": "2021-03-03T02:00:00Z", "highPrice": 51, "lowPrice": 0.01, "openPrice": 39, "closePrice": 47.3, "averagePrice": 36.49, "volume": 1683.575, "buyVolume": 1683.575, "sellVolume": 1683.575, "averagePriceLast3H": 30.01, "averagePriceLast1H": 35.25, "openTradeTime": "2021-03-02T14:06:18.628Z", "closeTradeTime": "2021-03-03T00:32:10.921Z" }, { "deliveryStart": "2021-03-03T02:00:00Z", "deliveryEnd": "2021-03-03T03:00:00Z", "highPrice": 50, "lowPrice": 0.05, "openPrice": 40, "closePrice": 46.59, "averagePrice": 36.83, "volume": 1695.175, "buyVolume": 1695.175, "sellVolume": 1695.175, "averagePriceLast3H": 31.64, "averagePriceLast1H": 47.36, "openTradeTime": "2021-03-02T14:01:50.423Z", "closeTradeTime": "2021-03-03T01:42:45.084Z" }, { "deliveryStart": "2021-03-03T03:00:00Z", "deliveryEnd": "2021-03-03T04:00:00Z", "highPrice": 57.5, "lowPrice": 8, "openPrice": 26.12, "closePrice": 31.26, "averagePrice": 40.5, "volume": 1586.5, "buyVolume": 1586.5, "sellVolume": 1586.5, "averagePriceLast3H": 42.59, "averagePriceLast1H": 49.12, "openTradeTime": "2021-03-02T14:00:31.411Z", "closeTradeTime": "2021-03-03T02:53:01.682Z" }, { "deliveryStart": "2021-03-03T04:00:00Z", "deliveryEnd": "2021-03-03T05:00:00Z", "highPrice": 68.97, "lowPrice": 16.1, "openPrice": 47, "closePrice": 47.71, "averagePrice": 44.17, "volume": 1130.025, "buyVolume": 1130.025, "sellVolume": 1130.025, "averagePriceLast3H": 44.97, "averagePriceLast1H": 51.98, "openTradeTime": "2021-03-02T15:22:51.871Z", "closeTradeTime": "2021-03-03T03:43:00.076Z" }, { "deliveryStart": "2021-03-03T05:00:00Z", "deliveryEnd": "2021-03-03T06:00:00Z", "highPrice": 97.27, "lowPrice": 1, "openPrice": 48.05, "closePrice": 90.67, "averagePrice": 50.77, "volume": 1437.525, "buyVolume": 1437.525, "sellVolume": 1437.525, "averagePriceLast3H": 49.57, "averagePriceLast1H": 50.92, "openTradeTime": "2021-03-02T14:00:00Z", "closeTradeTime": "2021-03-03T04:44:44.011Z" }, { "deliveryStart": "2021-03-03T06:00:00Z", "deliveryEnd": "2021-03-03T07:00:00Z", "highPrice": 76.54, "lowPrice": 20.7, "openPrice": 54.52, "closePrice": 50, "averagePrice": 59.75, "volume": 1204.775, "buyVolume": 1204.775, "sellVolume": 1204.775, "averagePriceLast3H": 57.8, "averagePriceLast1H": 56.82, "openTradeTime": "2021-03-02T14:00:00Z", "closeTradeTime": "2021-03-03T05:48:17.768Z" }, { "deliveryStart": "2021-03-03T07:00:00Z", "deliveryEnd": "2021-03-03T08:00:00Z", "highPrice": 110.59, "lowPrice": 7.91, "openPrice": 63.2, "closePrice": 50.6, "averagePrice": 62.08, "volume": 1651.5, "buyVolume": 1651.5, "sellVolume": 1651.5, "averagePriceLast3H": 62.22, "averagePriceLast1H": 59.49, "openTradeTime": "2021-03-02T14:06:18.628Z", "closeTradeTime": "2021-03-03T06:44:34.641Z" }, { "deliveryStart": "2021-03-03T08:00:00Z", "deliveryEnd": "2021-03-03T09:00:00Z", "highPrice": 95, "lowPrice": 10.05, "openPrice": 57.2, "closePrice": 65, "averagePrice": 53.31, "volume": 1520.375, "buyVolume": 1520.375, "sellVolume": 1520.375, "averagePriceLast3H": 55.18, "averagePriceLast1H": 59.22, "openTradeTime": "2021-03-02T14:06:18.628Z", "closeTradeTime": "2021-03-03T07:49:18.562Z" }, { "deliveryStart": "2021-03-03T09:00:00Z", "deliveryEnd": "2021-03-03T10:00:00Z", "highPrice": 89.9, "lowPrice": 5.05, "openPrice": 49.5, "closePrice": 47.14, "averagePrice": 50.88, "volume": 2021.2, "buyVolume": 2021.2, "sellVolume": 2021.2, "averagePriceLast3H": 51.65, "averagePriceLast1H": 61.18, "openTradeTime": "2021-03-02T14:06:18.628Z", "closeTradeTime": "2021-03-03T08:40:41.088Z" }, { "deliveryStart": "2021-03-03T10:00:00Z", "deliveryEnd": "2021-03-03T11:00:00Z", "highPrice": 73.43, "lowPrice": 0.58, "openPrice": 22, "closePrice": 45.2, "averagePrice": 47.58, "volume": 3031.625, "buyVolume": 3031.625, "sellVolume": 3031.625, "averagePriceLast3H": 50.02, "averagePriceLast1H": 52.45, "openTradeTime": "2021-03-02T14:01:04.582Z", "closeTradeTime": "2021-03-03T09:39:44.455Z" }, { "deliveryStart": "2021-03-03T11:00:00Z", "deliveryEnd": "2021-03-03T12:00:00Z", "highPrice": 91.2, "lowPrice": 0.1, "openPrice": 25, "closePrice": 60, "averagePrice": 46.93, "volume": 2915.675, "buyVolume": 2915.675, "sellVolume": 2915.675, "averagePriceLast3H": 52.46, "averagePriceLast1H": 53.25, "openTradeTime": "2021-03-02T13:49:38.603Z", "closeTradeTime": "2021-03-03T10:52:02.449Z" }, { "deliveryStart": "2021-03-03T12:00:00Z", "deliveryEnd": "2021-03-03T13:00:00Z", "highPrice": 97.6, "lowPrice": 20, "openPrice": 42.1, "closePrice": 71.49, "averagePrice": 47.97, "volume": 3096.9, "buyVolume": 3096.9, "sellVolume": 3096.9, "averagePriceLast3H": 50.64, "averagePriceLast1H": 50.34, "openTradeTime": "2021-03-02T14:06:18.628Z", "closeTradeTime": "2021-03-03T11:58:30.043Z" }, { "deliveryStart": "2021-03-03T13:00:00Z", "deliveryEnd": "2021-03-03T14:00:00Z", "highPrice": 100.3, "lowPrice": -10, "openPrice": 42.6, "closePrice": 90, "averagePrice": 44.79, "volume": 1972.625, "buyVolume": 1972.625, "sellVolume": 1972.625, "averagePriceLast3H": 45.02, "averagePriceLast1H": 80.23, "openTradeTime": "2021-03-02T14:06:18.628Z", "closeTradeTime": "2021-03-03T13:06:34.235Z" }, { "deliveryStart": "2021-03-03T14:00:00Z", "deliveryEnd": "2021-03-03T15:00:00Z", "highPrice": 103.8, "lowPrice": 19.5, "openPrice": 42.28, "closePrice": 70, "averagePrice": 51.68, "volume": 1993.4, "buyVolume": 1993.4, "sellVolume": 1993.4, "averagePriceLast3H": 55.97, "averagePriceLast1H": 51.02, "openTradeTime": "2021-03-02T14:01:21.971Z", "closeTradeTime": "2021-03-03T13:42:39.974Z" }, { "deliveryStart": "2021-03-03T15:00:00Z", "deliveryEnd": "2021-03-03T16:00:00Z", "highPrice": 80.06, "lowPrice": 19.5, "openPrice": 44.9, "closePrice": 75, "averagePrice": 54.97, "volume": 3414.25, "buyVolume": 3414.25, "sellVolume": 3414.25, "averagePriceLast3H": 57.74, "averagePriceLast1H": 66, "openTradeTime": "2021-03-02T14:06:18.628Z", "closeTradeTime": "2021-03-03T14:55:19.004Z" }, { "deliveryStart": "2021-03-03T16:00:00Z", "deliveryEnd": "2021-03-03T17:00:00Z", "highPrice": 199.98, "lowPrice": 18, "openPrice": 49.3, "closePrice": 64, "averagePrice": 61.46, "volume": 3533.1, "buyVolume": 3533.1, "sellVolume": 3533.1, "averagePriceLast3H": 62.9, "averagePriceLast1H": 94.38, "openTradeTime": "2021-03-02T14:04:22.741Z", "closeTradeTime": "2021-03-03T15:48:16.248Z" }, { "deliveryStart": "2021-03-03T17:00:00Z", "deliveryEnd": "2021-03-03T18:00:00Z", "highPrice": 166.31, "lowPrice": 20, "openPrice": 53.44, "closePrice": 84.1, "averagePrice": 74.2, "volume": 4320.05, "buyVolume": 4320.05, "sellVolume": 4320.05, "averagePriceLast3H": 79.73, "averagePriceLast1H": 110.74, "openTradeTime": "2021-03-02T14:00:00Z", "closeTradeTime": "2021-03-03T17:00:05.832Z" }, { "deliveryStart": "2021-03-03T18:00:00Z", "deliveryEnd": "2021-03-03T19:00:00Z", "highPrice": 172.11, "lowPrice": 19, "openPrice": 46.9, "closePrice": 59.7, "averagePrice": 73.5, "volume": 4779.825, "buyVolume": 4779.825, "sellVolume": 4779.825, "averagePriceLast3H": 78.38, "averagePriceLast1H": 59.64, "openTradeTime": "2021-03-02T14:01:52.293Z", "closeTradeTime": "2021-03-03T17:42:36.442Z" }, { "deliveryStart": "2021-03-03T19:00:00Z", "deliveryEnd": "2021-03-03T20:00:00Z", "highPrice": 105, "lowPrice": 20, "openPrice": 45.61, "closePrice": 60, "averagePrice": 60.36, "volume": 2695.625, "buyVolume": 2695.625, "sellVolume": 2695.625, "averagePriceLast3H": 64.3, "averagePriceLast1H": 51.46, "openTradeTime": "2021-03-02T14:00:00Z", "closeTradeTime": "2021-03-03T18:43:44.306Z" }, { "deliveryStart": "2021-03-03T20:00:00Z", "deliveryEnd": "2021-03-03T21:00:00Z", "highPrice": 67.2, "lowPrice": 18.8, "openPrice": 42.42, "closePrice": 32.25, "averagePrice": 51.33, "volume": 2784.425, "buyVolume": 2784.425, "sellVolume": 2784.425, "averagePriceLast3H": 51.14, "averagePriceLast1H": 43.66, "openTradeTime": "2021-03-02T14:00:00Z", "closeTradeTime": "2021-03-03T19:53:01.131Z" }, { "deliveryStart": "2021-03-03T21:00:00Z", "deliveryEnd": "2021-03-03T22:00:00Z", "highPrice": 64.8, "lowPrice": 22, "openPrice": 41.62, "closePrice": 41.34, "averagePrice": 47.75, "volume": 2378.75, "buyVolume": 2378.75, "sellVolume": 2378.75, "averagePriceLast3H": 44.26, "averagePriceLast1H": 36.42, "openTradeTime": "2021-03-02T14:00:00Z", "closeTradeTime": "2021-03-03T20:43:00.102Z" }, { "deliveryStart": "2021-03-03T22:00:00Z", "deliveryEnd": "2021-03-03T23:00:00Z", "highPrice": 71.78, "lowPrice": 21.8, "openPrice": 56.4, "closePrice": 40.1, "averagePrice": 42.53, "volume": 2785, "buyVolume": 2785, "sellVolume": 2785, "averagePriceLast3H": 44.56, "averagePriceLast1H": 47.68, "openTradeTime": "2021-03-02T17:10:28.174Z", "closeTradeTime": "2021-03-03T21:43:57.022Z" }, { "deliveryStart": "2021-03-03T23:00:00Z", "deliveryEnd": "2021-03-04T00:00:00Z", "highPrice": 68.39, "lowPrice": 21.99, "openPrice": 25.25, "closePrice": 43.94, "averagePrice": 40.33, "volume": 1396.225, "buyVolume": 1396.225, "sellVolume": 1396.225, "averagePriceLast3H": 44.28, "averagePriceLast1H": 43.73, "openTradeTime": "2021-03-03T14:00:37.681Z", "closeTradeTime": "2021-03-03T22:43:31.798Z" }, { "deliveryStart": "2021-03-04T00:00:00Z", "deliveryEnd": "2021-03-04T01:00:00Z", "highPrice": 59.09, "lowPrice": 18.5, "openPrice": 25.3, "closePrice": 48.8, "averagePrice": 38.55, "volume": 1844.975, "buyVolume": 1844.975, "sellVolume": 1844.975, "averagePriceLast3H": 41.58, "averagePriceLast1H": 44.55, "openTradeTime": "2021-03-03T14:00:37.903Z", "closeTradeTime": "2021-03-03T23:43:49.613Z" }, { "deliveryStart": "2021-03-04T01:00:00Z", "deliveryEnd": "2021-03-04T02:00:00Z", "highPrice": 56.7, "lowPrice": 20.67, "openPrice": 25.32, "closePrice": 45.3, "averagePrice": 38.69, "volume": 1842.65, "buyVolume": 1842.65, "sellVolume": 1842.65, "averagePriceLast3H": 39.81, "averagePriceLast1H": 46.34, "openTradeTime": "2021-03-03T14:00:37.909Z", "closeTradeTime": "2021-03-04T00:43:00.516Z" }, { "deliveryStart": "2021-03-04T02:00:00Z", "deliveryEnd": "2021-03-04T03:00:00Z", "highPrice": 52.98, "lowPrice": 22.06, "openPrice": 25.47, "closePrice": 43.4, "averagePrice": 41.51, "volume": 1845.675, "buyVolume": 1845.675, "sellVolume": 1845.675, "averagePriceLast3H": 39.84, "averagePriceLast1H": 41.87, "openTradeTime": "2021-03-03T14:00:37.909Z", "closeTradeTime": "2021-03-04T01:44:32.248Z" }, { "deliveryStart": "2021-03-04T03:00:00Z", "deliveryEnd": "2021-03-04T04:00:00Z", "highPrice": 55.53, "lowPrice": 21.35, "openPrice": 26.41, "closePrice": 50.4, "averagePrice": 41.29, "volume": 1962.625, "buyVolume": 1962.625, "sellVolume": 1962.625, "averagePriceLast3H": 40.59, "averagePriceLast1H": 35.43, "openTradeTime": "2021-03-03T14:00:37.909Z", "closeTradeTime": "2021-03-04T02:44:27.981Z" }, { "deliveryStart": "2021-03-04T04:00:00Z", "deliveryEnd": "2021-03-04T05:00:00Z", "highPrice": 66.72, "lowPrice": 22.5, "openPrice": 41, "closePrice": 44.5, "averagePrice": 45.77, "volume": 2310.475, "buyVolume": 2310.475, "sellVolume": 2310.475, "averagePriceLast3H": 44.44, "averagePriceLast1H": 49.18, "openTradeTime": "2021-03-03T14:00:46.112Z", "closeTradeTime": "2021-03-04T03:44:11.53Z" }, { "deliveryStart": "2021-03-04T05:00:00Z", "deliveryEnd": "2021-03-04T06:00:00Z", "highPrice": 81.85, "lowPrice": 23.12, "openPrice": 44, "closePrice": 76, "averagePrice": 53.67, "volume": 2021.25, "buyVolume": 2021.25, "sellVolume": 2021.25, "averagePriceLast3H": 51.2, "averagePriceLast1H": 60.18, "openTradeTime": "2021-03-03T14:00:34.397Z", "closeTradeTime": "2021-03-04T04:53:37.274Z" }, { "deliveryStart": "2021-03-04T06:00:00Z", "deliveryEnd": "2021-03-04T07:00:00Z", "highPrice": 80.2, "lowPrice": 23.03, "openPrice": 50.01, "closePrice": 80.2, "averagePrice": 60.98, "volume": 1443.325, "buyVolume": 1443.325, "sellVolume": 1443.325, "averagePriceLast3H": 58.92, "averagePriceLast1H": 71.34, "openTradeTime": "2021-03-03T14:00:00Z", "closeTradeTime": "2021-03-04T05:55:06.499Z" }, { "deliveryStart": "2021-03-04T07:00:00Z", "deliveryEnd": "2021-03-04T08:00:00Z", "highPrice": 78.98, "lowPrice": 22.81, "openPrice": 65.75, "closePrice": 67.76, "averagePrice": 65.24, "volume": 2914.525, "buyVolume": 2914.525, "sellVolume": 2914.525, "averagePriceLast3H": 61.47, "averagePriceLast1H": 67.25, "openTradeTime": "2021-03-03T14:29:31.564Z", "closeTradeTime": "2021-03-04T06:43:45.107Z" }, { "deliveryStart": "2021-03-04T08:00:00Z", "deliveryEnd": "2021-03-04T09:00:00Z", "highPrice": 83.3, "lowPrice": 22.66, "openPrice": 64.95, "closePrice": 49.88, "averagePrice": 60.82, "volume": 3769.25, "buyVolume": 3769.25, "sellVolume": 3769.25, "averagePriceLast3H": 61.76, "averagePriceLast1H": 60.5, "openTradeTime": "2021-03-03T14:15:32.987Z", "closeTradeTime": "2021-03-04T07:43:26.916Z" }, { "deliveryStart": "2021-03-04T09:00:00Z", "deliveryEnd": "2021-03-04T10:00:00Z", "highPrice": 73.69, "lowPrice": 22.68, "openPrice": 52.03, "closePrice": 47.1, "averagePrice": 58.13, "volume": 3691.475, "buyVolume": 3691.475, "sellVolume": 3691.475, "averagePriceLast3H": 58.24, "averagePriceLast1H": 65.45, "openTradeTime": "2021-03-03T14:00:00Z", "closeTradeTime": "2021-03-04T08:42:04.557Z" }, { "deliveryStart": "2021-03-04T10:00:00Z", "deliveryEnd": "2021-03-04T11:00:00Z", "highPrice": 85.53, "lowPrice": 22.63, "openPrice": 50.53, "closePrice": 85.53, "averagePrice": 56.44, "volume": 3098.825, "buyVolume": 3098.825, "sellVolume": 3098.825, "averagePriceLast3H": 55.94, "averagePriceLast1H": 62.27, "openTradeTime": "2021-03-03T14:00:00Z", "closeTradeTime": "2021-03-04T09:47:40.161Z" }, { "deliveryStart": "2021-03-04T11:00:00Z", "deliveryEnd": "2021-03-04T12:00:00Z", "highPrice": 86, "lowPrice": 22.4, "openPrice": 51.53, "closePrice": 60.1, "averagePrice": 55.21, "volume": 3220.125, "buyVolume": 3220.125, "sellVolume": 3220.125, "averagePriceLast3H": 53.19, "averagePriceLast1H": 57.47, "openTradeTime": "2021-03-03T14:00:00Z", "closeTradeTime": "2021-03-04T10:44:21.669Z" }, { "deliveryStart": "2021-03-04T12:00:00Z", "deliveryEnd": "2021-03-04T13:00:00Z", "highPrice": 87, "lowPrice": 22.45, "openPrice": 51.03, "closePrice": 62.7, "averagePrice": 54.31, "volume": 3259.85, "buyVolume": 3259.85, "sellVolume": 3259.85, "averagePriceLast3H": 53.39, "averagePriceLast1H": 74.36, "openTradeTime": "2021-03-03T14:00:00Z", "closeTradeTime": "2021-03-04T11:44:31.823Z" }, { "deliveryStart": "2021-03-04T13:00:00Z", "deliveryEnd": "2021-03-04T14:00:00Z", "highPrice": 67.7, "lowPrice": 23.04, "openPrice": 47, "closePrice": 50, "averagePrice": 52.52, "volume": 3048.775, "buyVolume": 3048.775, "sellVolume": 3048.775, "averagePriceLast3H": 52.85, "averagePriceLast1H": 55.48, "openTradeTime": "2021-03-03T14:00:39.511Z", "closeTradeTime": "2021-03-04T12:49:06.758Z" }, { "deliveryStart": "2021-03-04T14:00:00Z", "deliveryEnd": "2021-03-04T15:00:00Z", "highPrice": 71.8, "lowPrice": 24, "openPrice": 46, "closePrice": 66.1, "averagePrice": 50.82, "volume": 3951.15, "buyVolume": 3951.15, "sellVolume": 3951.15, "averagePriceLast3H": 51.85, "averagePriceLast1H": 60.35, "openTradeTime": "2021-03-03T14:00:38.311Z", "closeTradeTime": "2021-03-04T13:43:52.023Z" }, { "deliveryStart": "2021-03-04T15:00:00Z", "deliveryEnd": "2021-03-04T16:00:00Z", "highPrice": 75, "lowPrice": 24, "openPrice": 46, "closePrice": 54.8, "averagePrice": 51.96, "volume": 3212.925, "buyVolume": 3212.925, "sellVolume": 3212.925, "averagePriceLast3H": 53.65, "averagePriceLast1H": 58.4, "openTradeTime": "2021-03-03T14:00:37.03Z", "closeTradeTime": "2021-03-04T15:09:21.692Z" }, { "deliveryStart": "2021-03-04T16:00:00Z", "deliveryEnd": "2021-03-04T17:00:00Z", "highPrice": 80, "lowPrice": 24.72, "openPrice": 49.55, "closePrice": 68.05, "averagePrice": 56.89, "volume": 3155.95, "buyVolume": 3155.95, "sellVolume": 3155.95, "averagePriceLast3H": 58.93, "averagePriceLast1H": 54.47, "openTradeTime": "2021-03-03T14:00:00Z", "closeTradeTime": "2021-03-04T16:24:08.502Z" }, { "deliveryStart": "2021-03-04T17:00:00Z", "deliveryEnd": "2021-03-04T18:00:00Z", "highPrice": 85, "lowPrice": 26.56, "openPrice": 53.07, "closePrice": 62.1, "averagePrice": 63.62, "volume": 2457.5, "buyVolume": 2457.5, "sellVolume": 2457.5, "averagePriceLast3H": 65.13, "averagePriceLast1H": 63.24, "openTradeTime": "2021-03-03T14:00:00Z", "closeTradeTime": "2021-03-04T16:43:40.321Z" }, { "deliveryStart": "2021-03-04T18:00:00Z", "deliveryEnd": "2021-03-04T19:00:00Z", "highPrice": 99.01, "lowPrice": 24, "openPrice": 51.07, "closePrice": 53.9, "averagePrice": 60.33, "volume": 2941.7, "buyVolume": 2941.7, "sellVolume": 2941.7, "averagePriceLast3H": 58.22, "averagePriceLast1H": 61.32, "openTradeTime": "2021-03-03T14:00:00Z", "closeTradeTime": "2021-03-04T17:44:55.707Z" }, { "deliveryStart": "2021-03-04T19:00:00Z", "deliveryEnd": "2021-03-04T20:00:00Z", "highPrice": 77.09, "lowPrice": 24, "openPrice": 45.3, "closePrice": 49.19, "averagePrice": 52.69, "volume": 2217.425, "buyVolume": 2217.425, "sellVolume": 2217.425, "averagePriceLast3H": 51.65, "averagePriceLast1H": 48.3, "openTradeTime": "2021-03-03T14:00:00Z", "closeTradeTime": "2021-03-04T18:43:35.447Z" }, { "deliveryStart": "2021-03-04T20:00:00Z", "deliveryEnd": "2021-03-04T21:00:00Z", "highPrice": 69.9, "lowPrice": 23.85, "openPrice": 43.2, "closePrice": 42.96, "averagePrice": 48, "volume": 2052.575, "buyVolume": 2052.575, "sellVolume": 2052.575, "averagePriceLast3H": 46.62, "averagePriceLast1H": 44.73, "openTradeTime": "2021-03-03T14:00:17.671Z", "closeTradeTime": "2021-03-04T19:40:07.071Z" }, { "deliveryStart": "2021-03-04T21:00:00Z", "deliveryEnd": "2021-03-04T22:00:00Z", "highPrice": 76.18, "lowPrice": 23.68, "openPrice": 40.67, "closePrice": 43.8, "averagePrice": 46.49, "volume": 2504.025, "buyVolume": 2504.025, "sellVolume": 2504.025, "averagePriceLast3H": 44.31, "averagePriceLast1H": 44.65, "openTradeTime": "2021-03-03T14:00:11.78Z", "closeTradeTime": "2021-03-04T20:47:04.399Z" }, { "deliveryStart": "2021-03-04T22:00:00Z", "deliveryEnd": "2021-03-04T23:00:00Z", "highPrice": 63.92, "lowPrice": 20, "openPrice": 37.55, "closePrice": 34.65, "averagePrice": 41.79, "volume": 1873.2, "buyVolume": 1873.2, "sellVolume": 1873.2, "averagePriceLast3H": 42.35, "averagePriceLast1H": 39.28, "openTradeTime": "2021-03-03T14:16:24.978Z", "closeTradeTime": "2021-03-04T21:52:36.901Z" }, { "deliveryStart": "2021-03-04T23:00:00Z", "deliveryEnd": "2021-03-05T00:00:00Z", "highPrice": 59.09, "lowPrice": 20.6, "openPrice": 45.32, "closePrice": 36, "averagePrice": 41.83, "volume": 1187.55, "buyVolume": 1187.55, "sellVolume": 1187.55, "averagePriceLast3H": 42.01, "averagePriceLast1H": 39.78, "openTradeTime": "2021-03-04T14:00:00Z", "closeTradeTime": "2021-03-04T22:56:42.239Z" }, { "deliveryStart": "2021-03-05T00:00:00Z", "deliveryEnd": "2021-03-05T01:00:00Z", "highPrice": 52.89, "lowPrice": 17.4, "openPrice": 44.6, "closePrice": 33.1, "averagePrice": 39.56, "volume": 1641.7, "buyVolume": 1641.7, "sellVolume": 1641.7, "averagePriceLast3H": 40.13, "averagePriceLast1H": 33.98, "openTradeTime": "2021-03-04T14:15:10.454Z", "closeTradeTime": "2021-03-05T00:07:06.99Z" }, { "deliveryStart": "2021-03-05T01:00:00Z", "deliveryEnd": "2021-03-05T02:00:00Z", "highPrice": 52.89, "lowPrice": 10, "openPrice": 43.8, "closePrice": 42.6, "averagePrice": 39.14, "volume": 1660.975, "buyVolume": 1660.975, "sellVolume": 1660.975, "averagePriceLast3H": 37.31, "averagePriceLast1H": 26.93, "openTradeTime": "2021-03-04T14:15:10.454Z", "closeTradeTime": "2021-03-05T00:40:10.5Z" }, { "deliveryStart": "2021-03-05T02:00:00Z", "deliveryEnd": "2021-03-05T03:00:00Z", "highPrice": 52.89, "lowPrice": 10, "openPrice": 43.5, "closePrice": 42.4, "averagePrice": 39.7, "volume": 2587.9, "buyVolume": 2587.9, "sellVolume": 2587.9, "averagePriceLast3H": 38.39, "averagePriceLast1H": 34.37, "openTradeTime": "2021-03-04T14:15:10.454Z", "closeTradeTime": "2021-03-05T01:53:58.805Z" }, { "deliveryStart": "2021-03-05T03:00:00Z", "deliveryEnd": "2021-03-05T04:00:00Z", "highPrice": 57.9, "lowPrice": 18, "openPrice": 42.08, "closePrice": 50.55, "averagePrice": 39.68, "volume": 1849.575, "buyVolume": 1849.575, "sellVolume": 1849.575, "averagePriceLast3H": 39.87, "averagePriceLast1H": 48.08, "openTradeTime": "2021-03-04T14:00:00Z", "closeTradeTime": "2021-03-05T02:39:26.357Z" }, { "deliveryStart": "2021-03-05T04:00:00Z", "deliveryEnd": "2021-03-05T05:00:00Z", "highPrice": 58.2, "lowPrice": 18.3, "openPrice": 43, "closePrice": 53.67, "averagePrice": 42.96, "volume": 1440.45, "buyVolume": 1440.45, "sellVolume": 1440.45, "averagePriceLast3H": 40.25, "averagePriceLast1H": 48.08, "openTradeTime": "2021-03-04T15:02:09.866Z", "closeTradeTime": "2021-03-05T03:42:00.218Z" }, { "deliveryStart": "2021-03-05T05:00:00Z", "deliveryEnd": "2021-03-05T06:00:00Z", "highPrice": 75.05, "lowPrice": 18, "openPrice": 50, "closePrice": 57.4, "averagePrice": 52.34, "volume": 1765.15, "buyVolume": 1765.15, "sellVolume": 1765.15, "averagePriceLast3H": 51.99, "averagePriceLast1H": 55.03, "openTradeTime": "2021-03-04T15:02:18.343Z", "closeTradeTime": "2021-03-05T04:44:52.672Z" }, { "deliveryStart": "2021-03-05T06:00:00Z", "deliveryEnd": "2021-03-05T07:00:00Z", "highPrice": 72.8, "lowPrice": 25.2, "openPrice": 68, "closePrice": 51.84, "averagePrice": 57.77, "volume": 1891.425, "buyVolume": 1891.425, "sellVolume": 1891.425, "averagePriceLast3H": 57.06, "averagePriceLast1H": 58.6, "openTradeTime": "2021-03-04T14:01:16.308Z", "closeTradeTime": "2021-03-05T05:44:06.978Z" }, { "deliveryStart": "2021-03-05T07:00:00Z", "deliveryEnd": "2021-03-05T08:00:00Z", "highPrice": 79.99, "lowPrice": 13.41, "openPrice": 66.3, "closePrice": 13.41, "averagePrice": 62.61, "volume": 1549.575, "buyVolume": 1549.575, "sellVolume": 1549.575, "averagePriceLast3H": 60.12, "averagePriceLast1H": 46.87, "openTradeTime": "2021-03-04T14:00:55.977Z", "closeTradeTime": "2021-03-05T06:52:31.736Z" }, { "deliveryStart": "2021-03-05T08:00:00Z", "deliveryEnd": "2021-03-05T09:00:00Z", "highPrice": 89, "lowPrice": 7.41, "openPrice": 68, "closePrice": 43.4, "averagePrice": 57.22, "volume": 1911.075, "buyVolume": 1911.075, "sellVolume": 1911.075, "averagePriceLast3H": 55.98, "averagePriceLast1H": 47.03, "openTradeTime": "2021-03-04T14:04:55.791Z", "closeTradeTime": "2021-03-05T07:44:35.536Z" }, { "deliveryStart": "2021-03-05T09:00:00Z", "deliveryEnd": "2021-03-05T10:00:00Z", "highPrice": 79.9, "lowPrice": 10.55, "openPrice": 68, "closePrice": 42.62, "averagePrice": 52.38, "volume": 2510.475, "buyVolume": 2510.475, "sellVolume": 2510.475, "averagePriceLast3H": 51.86, "averagePriceLast1H": 58.94, "openTradeTime": "2021-03-04T14:04:55.791Z", "closeTradeTime": "2021-03-05T08:41:57.024Z" }, { "deliveryStart": "2021-03-05T10:00:00Z", "deliveryEnd": "2021-03-05T11:00:00Z", "highPrice": 79.9, "lowPrice": 12.06, "openPrice": 56.8, "closePrice": 36.64, "averagePrice": 48.82, "volume": 2201.2, "buyVolume": 2201.2, "sellVolume": 2201.2, "averagePriceLast3H": 47.35, "averagePriceLast1H": 41.56, "openTradeTime": "2021-03-04T14:15:10.454Z", "closeTradeTime": "2021-03-05T09:34:09.52Z" }, { "deliveryStart": "2021-03-05T11:00:00Z", "deliveryEnd": "2021-03-05T12:00:00Z", "highPrice": 80, "lowPrice": 10, "openPrice": 52, "closePrice": 35.66, "averagePrice": 44.73, "volume": 2215, "buyVolume": 2215, "sellVolume": 2215, "averagePriceLast3H": 42.98, "averagePriceLast1H": 43.81, "openTradeTime": "2021-03-04T14:04:30.592Z", "closeTradeTime": "2021-03-05T10:36:59.877Z" }, { "deliveryStart": "2021-03-05T12:00:00Z", "deliveryEnd": "2021-03-05T13:00:00Z", "highPrice": 80, "lowPrice": 11.09, "openPrice": 52, "closePrice": 48.35, "averagePrice": 41.31, "volume": 2306.025, "buyVolume": 2306.025, "sellVolume": 2306.025, "averagePriceLast3H": 42.32, "averagePriceLast1H": 39.38, "openTradeTime": "2021-03-04T14:04:30.592Z", "closeTradeTime": "2021-03-05T11:52:12.616Z" }, { "deliveryStart": "2021-03-05T13:00:00Z", "deliveryEnd": "2021-03-05T14:00:00Z", "highPrice": 68.01, "lowPrice": 20, "openPrice": 52, "closePrice": 41.9, "averagePrice": 39.47, "volume": 2907.075, "buyVolume": 2907.075, "sellVolume": 2907.075, "averagePriceLast3H": 40.3, "averagePriceLast1H": 38.82, "openTradeTime": "2021-03-04T14:04:30.592Z", "closeTradeTime": "2021-03-05T12:40:53.299Z" }, { "deliveryStart": "2021-03-05T14:00:00Z", "deliveryEnd": "2021-03-05T15:00:00Z", "highPrice": 71, "lowPrice": 20, "openPrice": 52, "closePrice": 57.69, "averagePrice": 42.63, "volume": 3077.65, "buyVolume": 3077.65, "sellVolume": 3077.65, "averagePriceLast3H": 43.64, "averagePriceLast1H": 55.68, "openTradeTime": "2021-03-04T14:04:30.592Z", "closeTradeTime": "2021-03-05T13:43:13.843Z" }, { "deliveryStart": "2021-03-05T15:00:00Z", "deliveryEnd": "2021-03-05T16:00:00Z", "highPrice": 95, "lowPrice": 20.9, "openPrice": 52, "closePrice": 53.28, "averagePrice": 45.65, "volume": 3217.8, "buyVolume": 3217.8, "sellVolume": 3217.8, "averagePriceLast3H": 46.42, "averagePriceLast1H": 49.24, "openTradeTime": "2021-03-04T14:04:30.592Z", "closeTradeTime": "2021-03-05T14:37:34.519Z" }, { "deliveryStart": "2021-03-05T16:00:00Z", "deliveryEnd": "2021-03-05T17:00:00Z", "highPrice": 85, "lowPrice": 22.64, "openPrice": 58, "closePrice": 63.2, "averagePrice": 56.75, "volume": 2750.9, "buyVolume": 2750.9, "sellVolume": 2750.9, "averagePriceLast3H": 60.17, "averagePriceLast1H": 62.62, "openTradeTime": "2021-03-04T14:15:10.454Z", "closeTradeTime": "2021-03-05T15:44:47.902Z" }, { "deliveryStart": "2021-03-05T17:00:00Z", "deliveryEnd": "2021-03-05T18:00:00Z", "highPrice": 97, "lowPrice": 23.2, "openPrice": 57.77, "closePrice": 72.6, "averagePrice": 60.78, "volume": 2763.15, "buyVolume": 2763.15, "sellVolume": 2763.15, "averagePriceLast3H": 64.75, "averagePriceLast1H": 70.61, "openTradeTime": "2021-03-04T14:07:10.352Z", "closeTradeTime": "2021-03-05T16:59:56.543Z" }, { "deliveryStart": "2021-03-05T18:00:00Z", "deliveryEnd": "2021-03-05T19:00:00Z", "highPrice": 150, "lowPrice": 21.98, "openPrice": 53.5, "closePrice": 50, "averagePrice": 56.94, "volume": 2243.05, "buyVolume": 2243.05, "sellVolume": 2243.05, "averagePriceLast3H": 59.47, "averagePriceLast1H": 53.15, "openTradeTime": "2021-03-04T14:01:25.165Z", "closeTradeTime": "2021-03-05T17:46:58.984Z" }, { "deliveryStart": "2021-03-05T19:00:00Z", "deliveryEnd": "2021-03-05T20:00:00Z", "highPrice": 75.35, "lowPrice": 21.96, "openPrice": 46.6, "closePrice": 39.6, "averagePrice": 51.18, "volume": 1949.925, "buyVolume": 1949.925, "sellVolume": 1949.925, "averagePriceLast3H": 48.81, "averagePriceLast1H": 46.92, "openTradeTime": "2021-03-04T14:01:24.132Z", "closeTradeTime": "2021-03-05T18:43:24.401Z" }, { "deliveryStart": "2021-03-05T20:00:00Z", "deliveryEnd": "2021-03-05T21:00:00Z", "highPrice": 62.4, "lowPrice": 20.01, "openPrice": 45, "closePrice": 35, "averagePrice": 47.61, "volume": 1926.375, "buyVolume": 1926.375, "sellVolume": 1926.375, "averagePriceLast3H": 47.38, "averagePriceLast1H": 39.69, "openTradeTime": "2021-03-04T14:01:21.683Z", "closeTradeTime": "2021-03-05T19:44:57.926Z" }, { "deliveryStart": "2021-03-05T21:00:00Z", "deliveryEnd": "2021-03-05T22:00:00Z", "highPrice": 63.49, "lowPrice": 22.1, "openPrice": 42.4, "closePrice": 35.2, "averagePrice": 45.32, "volume": 1903.325, "buyVolume": 1903.325, "sellVolume": 1903.325, "averagePriceLast3H": 44.99, "averagePriceLast1H": 36.07, "openTradeTime": "2021-03-04T14:01:22.597Z", "closeTradeTime": "2021-03-05T20:42:58.156Z" }, { "deliveryStart": "2021-03-05T22:00:00Z", "deliveryEnd": "2021-03-05T23:00:00Z", "highPrice": 55.9, "lowPrice": 21.61, "openPrice": 38.3, "closePrice": 38.32, "averagePrice": 41.71, "volume": 2053.375, "buyVolume": 2053.375, "sellVolume": 2053.375, "averagePriceLast3H": 39.9, "averagePriceLast1H": 38.58, "openTradeTime": "2021-03-04T14:15:10.454Z", "closeTradeTime": "2021-03-05T21:43:23.773Z" }, { "deliveryStart": "2021-03-05T23:00:00Z", "deliveryEnd": "2021-03-06T00:00:00Z", "highPrice": 57.32, "lowPrice": 20, "openPrice": 24, "closePrice": 43.78, "averagePrice": 42.12, "volume": 1195.3, "buyVolume": 1195.3, "sellVolume": 1195.3, "averagePriceLast3H": 43.28, "averagePriceLast1H": 43.58, "openTradeTime": "2021-03-05T14:02:34.84Z", "closeTradeTime": "2021-03-05T22:31:23.258Z" }, { "deliveryStart": "2021-03-06T00:00:00Z", "deliveryEnd": "2021-03-06T01:00:00Z", "highPrice": 55.99, "lowPrice": 15, "openPrice": 24, "closePrice": 20, "averagePrice": 38.46, "volume": 971.85, "buyVolume": 971.85, "sellVolume": 971.85, "averagePriceLast3H": 39.91, "averagePriceLast1H": 31.72, "openTradeTime": "2021-03-05T14:02:34.84Z", "closeTradeTime": "2021-03-05T23:59:52.675Z" }, { "deliveryStart": "2021-03-06T01:00:00Z", "deliveryEnd": "2021-03-06T02:00:00Z", "highPrice": 53.64, "lowPrice": 12, "openPrice": 24, "closePrice": 43.6, "averagePrice": 38.04, "volume": 1296.725, "buyVolume": 1296.725, "sellVolume": 1296.725, "averagePriceLast3H": 38.3, "averagePriceLast1H": 42.76, "openTradeTime": "2021-03-05T14:02:34.84Z", "closeTradeTime": "2021-03-06T00:34:10.841Z" }, { "deliveryStart": "2021-03-06T02:00:00Z", "deliveryEnd": "2021-03-06T03:00:00Z", "highPrice": 47.31, "lowPrice": 13, "openPrice": 24, "closePrice": 29.73, "averagePrice": 37.63, "volume": 1533.15, "buyVolume": 1533.15, "sellVolume": 1533.15, "averagePriceLast3H": 39.23, "averagePriceLast1H": 33.73, "openTradeTime": "2021-03-05T14:02:34.84Z", "closeTradeTime": "2021-03-06T01:40:52.11Z" }, { "deliveryStart": "2021-03-06T03:00:00Z", "deliveryEnd": "2021-03-06T04:00:00Z", "highPrice": 50.56, "lowPrice": 15.89, "openPrice": 24, "closePrice": 34.5, "averagePrice": 35.7, "volume": 1490.925, "buyVolume": 1490.925, "sellVolume": 1490.925, "averagePriceLast3H": 36.48, "averagePriceLast1H": 36.73, "openTradeTime": "2021-03-05T14:02:34.84Z", "closeTradeTime": "2021-03-06T02:43:58.976Z" }, { "deliveryStart": "2021-03-06T04:00:00Z", "deliveryEnd": "2021-03-06T05:00:00Z", "highPrice": 50.71, "lowPrice": 13.3, "openPrice": 24, "closePrice": 21, "averagePrice": 36.1, "volume": 1432.575, "buyVolume": 1432.575, "sellVolume": 1432.575, "averagePriceLast3H": 35.06, "averagePriceLast1H": 33.34, "openTradeTime": "2021-03-05T14:02:34.84Z", "closeTradeTime": "2021-03-06T03:57:30.808Z" }, { "deliveryStart": "2021-03-06T05:00:00Z", "deliveryEnd": "2021-03-06T06:00:00Z", "highPrice": 55.48, "lowPrice": 14.76, "openPrice": 20.98, "closePrice": 53, "averagePrice": 34.96, "volume": 1204.125, "buyVolume": 1204.125, "sellVolume": 1204.125, "averagePriceLast3H": 33.27, "averagePriceLast1H": 44.5, "openTradeTime": "2021-03-05T14:49:27.221Z", "closeTradeTime": "2021-03-06T04:42:45.089Z" }, { "deliveryStart": "2021-03-06T06:00:00Z", "deliveryEnd": "2021-03-06T07:00:00Z", "highPrice": 61.13, "lowPrice": 18, "openPrice": 20.98, "closePrice": 51.1, "averagePrice": 36.66, "volume": 1134.1, "buyVolume": 1134.1, "sellVolume": 1134.1, "averagePriceLast3H": 32.52, "averagePriceLast1H": 53.69, "openTradeTime": "2021-03-05T14:49:27.221Z", "closeTradeTime": "2021-03-06T05:44:09.501Z" }, { "deliveryStart": "2021-03-06T07:00:00Z", "deliveryEnd": "2021-03-06T08:00:00Z", "highPrice": 58.6, "lowPrice": 21.24, "openPrice": 23.9, "closePrice": 38.2, "averagePrice": 42.18, "volume": 1363.825, "buyVolume": 1363.825, "sellVolume": 1363.825, "averagePriceLast3H": 44.22, "averagePriceLast1H": 41.3, "openTradeTime": "2021-03-05T14:49:27.221Z", "closeTradeTime": "2021-03-06T06:41:15.609Z" }, { "deliveryStart": "2021-03-06T08:00:00Z", "deliveryEnd": "2021-03-06T09:00:00Z", "highPrice": 70.47, "lowPrice": 21.89, "openPrice": 24.39, "closePrice": 35.45, "averagePrice": 38.24, "volume": 1321.025, "buyVolume": 1321.025, "sellVolume": 1321.025, "averagePriceLast3H": 37.38, "averagePriceLast1H": 34.4, "openTradeTime": "2021-03-05T14:49:27.289Z", "closeTradeTime": "2021-03-06T07:43:05.782Z" }, { "deliveryStart": "2021-03-06T09:00:00Z", "deliveryEnd": "2021-03-06T10:00:00Z", "highPrice": 55, "lowPrice": 20, "openPrice": 24.05, "closePrice": 35.55, "averagePrice": 37.11, "volume": 1407.3, "buyVolume": 1407.3, "sellVolume": 1407.3, "averagePriceLast3H": 36.3, "averagePriceLast1H": 35.81, "openTradeTime": "2021-03-05T14:49:27.277Z", "closeTradeTime": "2021-03-06T08:41:24.729Z" }, { "deliveryStart": "2021-03-06T10:00:00Z", "deliveryEnd": "2021-03-06T11:00:00Z", "highPrice": 58.6, "lowPrice": -10.2, "openPrice": 22.11, "closePrice": 40, "averagePrice": 34.62, "volume": 1239.75, "buyVolume": 1239.75, "sellVolume": 1239.75, "averagePriceLast3H": 35.43, "averagePriceLast1H": 38.3, "openTradeTime": "2021-03-05T14:49:27.289Z", "closeTradeTime": "2021-03-06T09:58:36.103Z" }, { "deliveryStart": "2021-03-06T11:00:00Z", "deliveryEnd": "2021-03-06T12:00:00Z", "highPrice": 53.88, "lowPrice": -30.01, "openPrice": 31.95, "closePrice": 40.7, "averagePrice": 34.14, "volume": 1414.725, "buyVolume": 1414.725, "sellVolume": 1414.725, "averagePriceLast3H": 35.57, "averagePriceLast1H": 38.82, "openTradeTime": "2021-03-05T14:00:00Z", "closeTradeTime": "2021-03-06T10:43:32.284Z" }, { "deliveryStart": "2021-03-06T12:00:00Z", "deliveryEnd": "2021-03-06T13:00:00Z", "highPrice": 53.4, "lowPrice": -58.6, "openPrice": 27.68, "closePrice": 42.4, "averagePrice": 33.64, "volume": 1722.925, "buyVolume": 1722.925, "sellVolume": 1722.925, "averagePriceLast3H": 36.03, "averagePriceLast1H": 36.05, "openTradeTime": "2021-03-05T14:00:00Z", "closeTradeTime": "2021-03-06T11:44:42.205Z" }, { "deliveryStart": "2021-03-06T13:00:00Z", "deliveryEnd": "2021-03-06T14:00:00Z", "highPrice": 50, "lowPrice": 3, "openPrice": 24.5, "closePrice": 42.2, "averagePrice": 35.12, "volume": 2784.725, "buyVolume": 2784.725, "sellVolume": 2784.725, "averagePriceLast3H": 36.26, "averagePriceLast1H": 38.42, "openTradeTime": "2021-03-05T14:00:00Z", "closeTradeTime": "2021-03-06T12:42:22.062Z" }, { "deliveryStart": "2021-03-06T14:00:00Z", "deliveryEnd": "2021-03-06T15:00:00Z", "highPrice": 57, "lowPrice": 17.09, "openPrice": 27.66, "closePrice": 25, "averagePrice": 35.33, "volume": 3333.325, "buyVolume": 3333.325, "sellVolume": 3333.325, "averagePriceLast3H": 36.14, "averagePriceLast1H": 38.88, "openTradeTime": "2021-03-05T14:00:00Z", "closeTradeTime": "2021-03-06T13:47:19.71Z" }, { "deliveryStart": "2021-03-06T15:00:00Z", "deliveryEnd": "2021-03-06T16:00:00Z", "highPrice": 62.07, "lowPrice": 16, "openPrice": 23, "closePrice": 55.3, "averagePrice": 36.24, "volume": 2633.925, "buyVolume": 2633.925, "sellVolume": 2633.925, "averagePriceLast3H": 36.41, "averagePriceLast1H": 52.25, "openTradeTime": "2021-03-05T14:01:20.467Z", "closeTradeTime": "2021-03-06T14:43:39.413Z" }, { "deliveryStart": "2021-03-06T16:00:00Z", "deliveryEnd": "2021-03-06T17:00:00Z", "highPrice": 71.13, "lowPrice": 21.3, "openPrice": 26, "closePrice": 52.8, "averagePrice": 41.78, "volume": 1834.75, "buyVolume": 1834.75, "sellVolume": 1834.75, "averagePriceLast3H": 43.55, "averagePriceLast1H": 55.27, "openTradeTime": "2021-03-05T14:00:42.927Z", "closeTradeTime": "2021-03-06T15:53:41.528Z" }, { "deliveryStart": "2021-03-06T17:00:00Z", "deliveryEnd": "2021-03-06T18:00:00Z", "highPrice": 87.2, "lowPrice": 23, "openPrice": 26, "closePrice": 58.94, "averagePrice": 47.56, "volume": 2076.375, "buyVolume": 2076.375, "sellVolume": 2076.375, "averagePriceLast3H": 48.59, "averagePriceLast1H": 53.82, "openTradeTime": "2021-03-05T14:00:42.927Z", "closeTradeTime": "2021-03-06T16:43:17.662Z" }, { "deliveryStart": "2021-03-06T18:00:00Z", "deliveryEnd": "2021-03-06T19:00:00Z", "highPrice": 86.4, "lowPrice": 18.6, "openPrice": 24.13, "closePrice": 39.55, "averagePrice": 48.82, "volume": 2135.475, "buyVolume": 2135.475, "sellVolume": 2135.475, "averagePriceLast3H": 47.74, "averagePriceLast1H": 44.33, "openTradeTime": "2021-03-05T14:49:27.528Z", "closeTradeTime": "2021-03-06T17:44:43.366Z" }, { "deliveryStart": "2021-03-06T19:00:00Z", "deliveryEnd": "2021-03-06T20:00:00Z", "highPrice": 72.04, "lowPrice": 19.63, "openPrice": 23, "closePrice": 44.01, "averagePrice": 45.07, "volume": 2758.225, "buyVolume": 2758.225, "sellVolume": 2758.225, "averagePriceLast3H": 46.21, "averagePriceLast1H": 48.24, "openTradeTime": "2021-03-05T14:01:38.343Z", "closeTradeTime": "2021-03-06T18:44:37.245Z" }, { "deliveryStart": "2021-03-06T20:00:00Z", "deliveryEnd": "2021-03-06T21:00:00Z", "highPrice": 80.5, "lowPrice": 19.7, "openPrice": 23, "closePrice": 20, "averagePrice": 41.14, "volume": 2962.425, "buyVolume": 2962.425, "sellVolume": 2962.425, "averagePriceLast3H": 40.19, "averagePriceLast1H": 32.39, "openTradeTime": "2021-03-05T14:01:38.343Z", "closeTradeTime": "2021-03-06T19:27:19.555Z" }, { "deliveryStart": "2021-03-06T21:00:00Z", "deliveryEnd": "2021-03-06T22:00:00Z", "highPrice": 59.99, "lowPrice": 18.43, "openPrice": 20.92, "closePrice": 39, "averagePrice": 42.74, "volume": 1801.375, "buyVolume": 1801.375, "sellVolume": 1801.375, "averagePriceLast3H": 44.07, "averagePriceLast1H": null, "openTradeTime": "2021-03-05T14:49:27.539Z", "closeTradeTime": "2021-03-06T19:25:55.913Z" }, { "deliveryStart": "2021-03-06T22:00:00Z", "deliveryEnd": "2021-03-06T23:00:00Z", "highPrice": 56.35, "lowPrice": 19, "openPrice": 19.55, "closePrice": 39, "averagePrice": 41.48, "volume": 1304.8, "buyVolume": 1304.8, "sellVolume": 1304.8, "averagePriceLast3H": 36.8, "averagePriceLast1H": null, "openTradeTime": "2021-03-05T14:49:27.539Z", "closeTradeTime": "2021-03-06T19:29:43.791Z" }, { "deliveryStart": "2021-03-06T23:00:00Z", "deliveryEnd": "2021-03-07T00:00:00Z", "highPrice": 55.12, "lowPrice": 15.05, "openPrice": 16.91, "closePrice": 44.72, "averagePrice": 28.54, "volume": 148.775, "buyVolume": 148.775, "sellVolume": 148.775, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-06T15:15:59.971Z", "closeTradeTime": "2021-03-06T19:13:40.54Z" }, { "deliveryStart": "2021-03-07T00:00:00Z", "deliveryEnd": "2021-03-07T01:00:00Z", "highPrice": 48.06, "lowPrice": 8.24, "openPrice": 16.48, "closePrice": 44.7, "averagePrice": 30.44, "volume": 84.325, "buyVolume": 84.325, "sellVolume": 84.325, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-06T15:14:23.816Z", "closeTradeTime": "2021-03-06T19:23:21.792Z" }, { "deliveryStart": "2021-03-07T01:00:00Z", "deliveryEnd": "2021-03-07T02:00:00Z", "highPrice": 42.9, "lowPrice": 16.21, "openPrice": 16.21, "closePrice": 40.19, "averagePrice": 25.24, "volume": 58.425, "buyVolume": 58.425, "sellVolume": 58.425, "averagePriceLast3H": 37.97, "averagePriceLast1H": 37.97, "openTradeTime": "2021-03-06T15:14:24.03Z", "closeTradeTime": "2021-03-07T00:44:32.066Z" }, { "deliveryStart": "2021-03-07T02:00:00Z", "deliveryEnd": "2021-03-07T03:00:00Z", "highPrice": 51.01, "lowPrice": 5, "openPrice": 16.7, "closePrice": 48.27, "averagePrice": 24.8, "volume": 259.7, "buyVolume": 259.7, "sellVolume": 259.7, "averagePriceLast3H": 25.06, "averagePriceLast1H": 46.02, "openTradeTime": "2021-03-06T15:14:24.038Z", "closeTradeTime": "2021-03-07T01:42:45.068Z" }, { "deliveryStart": "2021-03-07T03:00:00Z", "deliveryEnd": "2021-03-07T04:00:00Z", "highPrice": 50.26, "lowPrice": 5, "openPrice": 17.85, "closePrice": 40.1, "averagePrice": 21.93, "volume": 563.25, "buyVolume": 563.25, "sellVolume": 563.25, "averagePriceLast3H": 21.67, "averagePriceLast1H": 35.68, "openTradeTime": "2021-03-06T15:16:30.754Z", "closeTradeTime": "2021-03-07T02:45:00.386Z" }, { "deliveryStart": "2021-03-07T04:00:00Z", "deliveryEnd": "2021-03-07T05:00:00Z", "highPrice": 55.33, "lowPrice": 7, "openPrice": 21, "closePrice": 50, "averagePrice": 28.06, "volume": 899.2, "buyVolume": 899.2, "sellVolume": 899.2, "averagePriceLast3H": 30.8, "averagePriceLast1H": 49.47, "openTradeTime": "2021-03-06T14:01:02.215Z", "closeTradeTime": "2021-03-07T03:39:24.318Z" }, { "deliveryStart": "2021-03-07T05:00:00Z", "deliveryEnd": "2021-03-07T06:00:00Z", "highPrice": 50.04, "lowPrice": 3, "openPrice": 21, "closePrice": 41.04, "averagePrice": 29.12, "volume": 992.275, "buyVolume": 992.275, "sellVolume": 992.275, "averagePriceLast3H": 27.37, "averagePriceLast1H": 43.09, "openTradeTime": "2021-03-06T14:01:02.215Z", "closeTradeTime": "2021-03-07T04:44:58.815Z" }, { "deliveryStart": "2021-03-07T06:00:00Z", "deliveryEnd": "2021-03-07T07:00:00Z", "highPrice": 52.25, "lowPrice": 5.4, "openPrice": 22.2, "closePrice": 44.5, "averagePrice": 29.29, "volume": 1159.25, "buyVolume": 1159.25, "sellVolume": 1159.25, "averagePriceLast3H": 27.33, "averagePriceLast1H": 42.45, "openTradeTime": "2021-03-06T14:00:36.31Z", "closeTradeTime": "2021-03-07T05:44:00.165Z" }, { "deliveryStart": "2021-03-07T07:00:00Z", "deliveryEnd": "2021-03-07T08:00:00Z", "highPrice": 52, "lowPrice": 7, "openPrice": 36.21, "closePrice": 33.46, "averagePrice": 26.65, "volume": 1086.8, "buyVolume": 1086.8, "sellVolume": 1086.8, "averagePriceLast3H": 24.1, "averagePriceLast1H": 35.31, "openTradeTime": "2021-03-06T14:01:42.931Z", "closeTradeTime": "2021-03-07T06:33:01.164Z" }, { "deliveryStart": "2021-03-07T08:00:00Z", "deliveryEnd": "2021-03-07T09:00:00Z", "highPrice": 65.05, "lowPrice": 9.11, "openPrice": 24.23, "closePrice": 20.4, "averagePrice": 29.16, "volume": 1243.9, "buyVolume": 1243.9, "sellVolume": 1243.9, "averagePriceLast3H": 29.25, "averagePriceLast1H": 27.82, "openTradeTime": "2021-03-06T15:17:19.735Z", "closeTradeTime": "2021-03-07T07:44:40.013Z" }, { "deliveryStart": "2021-03-07T09:00:00Z", "deliveryEnd": "2021-03-07T10:00:00Z", "highPrice": 81.87, "lowPrice": 16.01, "openPrice": 36.9, "closePrice": 22.99, "averagePrice": 30.06, "volume": 1649.95, "buyVolume": 1649.95, "sellVolume": 1649.95, "averagePriceLast3H": 28.71, "averagePriceLast1H": 25.92, "openTradeTime": "2021-03-06T16:55:06.509Z", "closeTradeTime": "2021-03-07T08:34:41.338Z" }, { "deliveryStart": "2021-03-07T10:00:00Z", "deliveryEnd": "2021-03-07T11:00:00Z", "highPrice": 133, "lowPrice": 10.12, "openPrice": 24.16, "closePrice": 22.46, "averagePrice": 30.89, "volume": 2234.425, "buyVolume": 2234.425, "sellVolume": 2234.425, "averagePriceLast3H": 32.27, "averagePriceLast1H": 71.56, "openTradeTime": "2021-03-06T16:43:46.634Z", "closeTradeTime": "2021-03-07T09:48:13.591Z" }, { "deliveryStart": "2021-03-07T11:00:00Z", "deliveryEnd": "2021-03-07T12:00:00Z", "highPrice": 54.46, "lowPrice": 0, "openPrice": 24.03, "closePrice": 19.7, "averagePrice": 30.2, "volume": 2191.8, "buyVolume": 2191.8, "sellVolume": 2191.8, "averagePriceLast3H": 32.03, "averagePriceLast1H": 32.3, "openTradeTime": "2021-03-06T15:19:05.928Z", "closeTradeTime": "2021-03-07T10:43:56.981Z" }, { "deliveryStart": "2021-03-07T12:00:00Z", "deliveryEnd": "2021-03-07T13:00:00Z", "highPrice": 50.15, "lowPrice": -19.4, "openPrice": 23.95, "closePrice": -0.02, "averagePrice": 29.05, "volume": 2105.9, "buyVolume": 2105.9, "sellVolume": 2105.9, "averagePriceLast3H": 28.2, "averagePriceLast1H": 12.51, "openTradeTime": "2021-03-06T14:00:16.623Z", "closeTradeTime": "2021-03-07T11:43:31.527Z" }, { "deliveryStart": "2021-03-07T13:00:00Z", "deliveryEnd": "2021-03-07T14:00:00Z", "highPrice": 49.4, "lowPrice": -15.78, "openPrice": 24.15, "closePrice": 36.2, "averagePrice": 27.16, "volume": 2688.25, "buyVolume": 2688.25, "sellVolume": 2688.25, "averagePriceLast3H": 23.03, "averagePriceLast1H": 22.98, "openTradeTime": "2021-03-06T14:00:20.843Z", "closeTradeTime": "2021-03-07T12:43:41.259Z" }, { "deliveryStart": "2021-03-07T14:00:00Z", "deliveryEnd": "2021-03-07T15:00:00Z", "highPrice": 54.79, "lowPrice": -39.95, "openPrice": 24.54, "closePrice": 50.2, "averagePrice": 27.46, "volume": 2596.175, "buyVolume": 2596.175, "sellVolume": 2596.175, "averagePriceLast3H": 23.64, "averagePriceLast1H": 43.13, "openTradeTime": "2021-03-06T14:00:25.586Z", "closeTradeTime": "2021-03-07T13:43:40.468Z" }, { "deliveryStart": "2021-03-07T15:00:00Z", "deliveryEnd": "2021-03-07T16:00:00Z", "highPrice": 54.51, "lowPrice": 5.82, "openPrice": 26, "closePrice": 52.9, "averagePrice": 32.34, "volume": 2172.125, "buyVolume": 2172.125, "sellVolume": 2172.125, "averagePriceLast3H": 29.92, "averagePriceLast1H": 45.91, "openTradeTime": "2021-03-06T14:02:37.288Z", "closeTradeTime": "2021-03-07T14:43:59.448Z" }, { "deliveryStart": "2021-03-07T16:00:00Z", "deliveryEnd": "2021-03-07T17:00:00Z", "highPrice": 62.4, "lowPrice": 11.83, "openPrice": 45.8, "closePrice": 48.4, "averagePrice": 38.19, "volume": 2079.85, "buyVolume": 2079.85, "sellVolume": 2079.85, "averagePriceLast3H": 35.27, "averagePriceLast1H": 49.24, "openTradeTime": "2021-03-06T14:01:51.677Z", "closeTradeTime": "2021-03-07T15:39:30.662Z" }, { "deliveryStart": "2021-03-07T17:00:00Z", "deliveryEnd": "2021-03-07T18:00:00Z", "highPrice": 64.04, "lowPrice": 18, "openPrice": 48.5, "closePrice": 53.28, "averagePrice": 48.92, "volume": 1905.825, "buyVolume": 1905.825, "sellVolume": 1905.825, "averagePriceLast3H": 47.6, "averagePriceLast1H": 50.24, "openTradeTime": "2021-03-06T15:45:09.429Z", "closeTradeTime": "2021-03-07T16:39:57.924Z" }, { "deliveryStart": "2021-03-07T18:00:00Z", "deliveryEnd": "2021-03-07T19:00:00Z", "highPrice": 72.6, "lowPrice": 18, "openPrice": 58.1, "closePrice": 43.36, "averagePrice": 50.58, "volume": 1671.75, "buyVolume": 1671.75, "sellVolume": 1671.75, "averagePriceLast3H": 48.74, "averagePriceLast1H": 50.2, "openTradeTime": "2021-03-06T18:26:03.373Z", "closeTradeTime": "2021-03-07T17:44:34.761Z" }, { "deliveryStart": "2021-03-07T19:00:00Z", "deliveryEnd": "2021-03-07T20:00:00Z", "highPrice": 75.14, "lowPrice": 21.1, "openPrice": 47, "closePrice": 35.3, "averagePrice": 50.57, "volume": 1222.65, "buyVolume": 1222.65, "sellVolume": 1222.65, "averagePriceLast3H": 47.96, "averagePriceLast1H": 40.53, "openTradeTime": "2021-03-06T14:01:55.542Z", "closeTradeTime": "2021-03-07T18:40:14.267Z" }, { "deliveryStart": "2021-03-07T20:00:00Z", "deliveryEnd": "2021-03-07T21:00:00Z", "highPrice": 80, "lowPrice": 21.59, "openPrice": 46.4, "closePrice": 36.02, "averagePrice": 47.89, "volume": 1115.675, "buyVolume": 1115.675, "sellVolume": 1115.675, "averagePriceLast3H": 47.39, "averagePriceLast1H": 40.26, "openTradeTime": "2021-03-06T14:01:58.076Z", "closeTradeTime": "2021-03-07T19:43:24.336Z" }, { "deliveryStart": "2021-03-07T21:00:00Z", "deliveryEnd": "2021-03-07T22:00:00Z", "highPrice": 65, "lowPrice": 30.6, "openPrice": 51, "closePrice": 46, "averagePrice": 48.68, "volume": 1285.85, "buyVolume": 1285.85, "sellVolume": 1285.85, "averagePriceLast3H": 46.85, "averagePriceLast1H": 39.49, "openTradeTime": "2021-03-06T15:45:09.429Z", "closeTradeTime": "2021-03-07T20:47:51.882Z" }, { "deliveryStart": "2021-03-07T22:00:00Z", "deliveryEnd": "2021-03-07T23:00:00Z", "highPrice": 63.4, "lowPrice": 19, "openPrice": 28.25, "closePrice": 21.52, "averagePrice": 42.14, "volume": 1094.775, "buyVolume": 1094.775, "sellVolume": 1094.775, "averagePriceLast3H": 39.37, "averagePriceLast1H": 32.68, "openTradeTime": "2021-03-06T15:12:14.791Z", "closeTradeTime": "2021-03-07T21:43:45.902Z" }, { "deliveryStart": "2021-03-07T23:00:00Z", "deliveryEnd": "2021-03-08T00:00:00Z", "highPrice": 57.09, "lowPrice": 22.81, "openPrice": 29, "closePrice": 35.28, "averagePrice": 36.05, "volume": 501.375, "buyVolume": 501.375, "sellVolume": 501.375, "averagePriceLast3H": 36.86, "averagePriceLast1H": 35.95, "openTradeTime": "2021-03-07T14:00:48.068Z", "closeTradeTime": "2021-03-07T22:40:02.022Z" }, { "deliveryStart": "2021-03-08T00:00:00Z", "deliveryEnd": "2021-03-08T01:00:00Z", "highPrice": 55.09, "lowPrice": 20.66, "openPrice": 29, "closePrice": 45.2, "averagePrice": 36.25, "volume": 642.7, "buyVolume": 642.7, "sellVolume": 642.7, "averagePriceLast3H": 37.68, "averagePriceLast1H": 41.74, "openTradeTime": "2021-03-07T14:00:48.068Z", "closeTradeTime": "2021-03-08T00:03:03.948Z" }, { "deliveryStart": "2021-03-08T01:00:00Z", "deliveryEnd": "2021-03-08T02:00:00Z", "highPrice": 54.99, "lowPrice": 24.1, "openPrice": 29, "closePrice": 50.49, "averagePrice": 35.79, "volume": 707.65, "buyVolume": 707.65, "sellVolume": 707.65, "averagePriceLast3H": 36.65, "averagePriceLast1H": 43.09, "openTradeTime": "2021-03-07T14:00:48.068Z", "closeTradeTime": "2021-03-08T01:19:00.434Z" }, { "deliveryStart": "2021-03-08T02:00:00Z", "deliveryEnd": "2021-03-08T03:00:00Z", "highPrice": 48.31, "lowPrice": 23.7, "openPrice": 41.2, "closePrice": 48.31, "averagePrice": 38.86, "volume": 533.025, "buyVolume": 533.025, "sellVolume": 533.025, "averagePriceLast3H": 39.02, "averagePriceLast1H": 34.5, "openTradeTime": "2021-03-07T14:01:58.998Z", "closeTradeTime": "2021-03-08T01:43:45.001Z" }, { "deliveryStart": "2021-03-08T03:00:00Z", "deliveryEnd": "2021-03-08T04:00:00Z", "highPrice": 56.61, "lowPrice": 24.6, "openPrice": 42.2, "closePrice": 51, "averagePrice": 42.89, "volume": 688.775, "buyVolume": 688.775, "sellVolume": 688.775, "averagePriceLast3H": 43.6, "averagePriceLast1H": 47.02, "openTradeTime": "2021-03-07T14:01:58.998Z", "closeTradeTime": "2021-03-08T02:43:25.319Z" }, { "deliveryStart": "2021-03-08T04:00:00Z", "deliveryEnd": "2021-03-08T05:00:00Z", "highPrice": 62.9, "lowPrice": 21.47, "openPrice": 46.8, "closePrice": 40, "averagePrice": 45.59, "volume": 1280.425, "buyVolume": 1280.425, "sellVolume": 1280.425, "averagePriceLast3H": 44.49, "averagePriceLast1H": 44.4, "openTradeTime": "2021-03-07T14:01:58.998Z", "closeTradeTime": "2021-03-08T03:59:56.055Z" }, { "deliveryStart": "2021-03-08T05:00:00Z", "deliveryEnd": "2021-03-08T06:00:00Z", "highPrice": 91.92, "lowPrice": 22, "openPrice": 65, "closePrice": 66.2, "averagePrice": 61.66, "volume": 961.475, "buyVolume": 961.475, "sellVolume": 961.475, "averagePriceLast3H": 57.46, "averagePriceLast1H": 62.92, "openTradeTime": "2021-03-07T14:01:49.706Z", "closeTradeTime": "2021-03-08T04:58:15.712Z" }, { "deliveryStart": "2021-03-08T06:00:00Z", "deliveryEnd": "2021-03-08T07:00:00Z", "highPrice": 111, "lowPrice": 25, "openPrice": 84.3, "closePrice": 58, "averagePrice": 70.58, "volume": 1083.675, "buyVolume": 1083.675, "sellVolume": 1083.675, "averagePriceLast3H": 66.21, "averagePriceLast1H": 62.01, "openTradeTime": "2021-03-07T14:18:45.009Z", "closeTradeTime": "2021-03-08T05:44:36.835Z" }, { "deliveryStart": "2021-03-08T07:00:00Z", "deliveryEnd": "2021-03-08T08:00:00Z", "highPrice": 130, "lowPrice": 25, "openPrice": 89.82, "closePrice": 83.41, "averagePrice": 82.28, "volume": 1673.55, "buyVolume": 1673.55, "sellVolume": 1673.55, "averagePriceLast3H": 76.39, "averagePriceLast1H": 69.46, "openTradeTime": "2021-03-07T17:10:12.263Z", "closeTradeTime": "2021-03-08T06:54:13.141Z" }, { "deliveryStart": "2021-03-08T08:00:00Z", "deliveryEnd": "2021-03-08T09:00:00Z", "highPrice": 104.99, "lowPrice": 26, "openPrice": 68, "closePrice": 44.1, "averagePrice": 65.64, "volume": 1678.8, "buyVolume": 1678.8, "sellVolume": 1678.8, "averagePriceLast3H": 64.94, "averagePriceLast1H": 47.84, "openTradeTime": "2021-03-07T16:44:08.266Z", "closeTradeTime": "2021-03-08T07:40:59.101Z" }, { "deliveryStart": "2021-03-08T09:00:00Z", "deliveryEnd": "2021-03-08T10:00:00Z", "highPrice": 80.2, "lowPrice": 22.1, "openPrice": 60, "closePrice": 45.7, "averagePrice": 57.01, "volume": 1769.725, "buyVolume": 1769.725, "sellVolume": 1769.725, "averagePriceLast3H": 56.88, "averagePriceLast1H": 48.49, "openTradeTime": "2021-03-07T16:44:10.952Z", "closeTradeTime": "2021-03-08T08:44:48.014Z" }, { "deliveryStart": "2021-03-08T10:00:00Z", "deliveryEnd": "2021-03-08T11:00:00Z", "highPrice": 61.05, "lowPrice": 5, "openPrice": 56.8, "closePrice": 31.17, "averagePrice": 50.32, "volume": 1691, "buyVolume": 1691, "sellVolume": 1691, "averagePriceLast3H": 47.22, "averagePriceLast1H": 47.77, "openTradeTime": "2021-03-07T14:01:58.998Z", "closeTradeTime": "2021-03-08T09:49:38.23Z" }, { "deliveryStart": "2021-03-08T11:00:00Z", "deliveryEnd": "2021-03-08T12:00:00Z", "highPrice": 79.79, "lowPrice": -93.4, "openPrice": 54.9, "closePrice": -93.4, "averagePrice": 49.1, "volume": 2000.25, "buyVolume": 2000.25, "sellVolume": 2000.25, "averagePriceLast3H": 46.94, "averagePriceLast1H": 2.56, "openTradeTime": "2021-03-07T14:01:58.998Z", "closeTradeTime": "2021-03-08T10:41:22.648Z" }, { "deliveryStart": "2021-03-08T12:00:00Z", "deliveryEnd": "2021-03-08T13:00:00Z", "highPrice": 69.99, "lowPrice": 12, "openPrice": 54.5, "closePrice": 50, "averagePrice": 48.29, "volume": 2223.975, "buyVolume": 2223.975, "sellVolume": 2223.975, "averagePriceLast3H": 48, "averagePriceLast1H": 51.19, "openTradeTime": "2021-03-07T14:01:58.998Z", "closeTradeTime": "2021-03-08T11:50:50.637Z" }, { "deliveryStart": "2021-03-08T13:00:00Z", "deliveryEnd": "2021-03-08T14:00:00Z", "highPrice": 71.46, "lowPrice": 10, "openPrice": 53.3, "closePrice": 62.1, "averagePrice": 46.82, "volume": 2689.375, "buyVolume": 2689.375, "sellVolume": 2689.375, "averagePriceLast3H": 46.54, "averagePriceLast1H": 50.65, "openTradeTime": "2021-03-07T14:01:58.998Z", "closeTradeTime": "2021-03-08T12:43:52.638Z" }, { "deliveryStart": "2021-03-08T14:00:00Z", "deliveryEnd": "2021-03-08T15:00:00Z", "highPrice": 69.9, "lowPrice": 16.64, "openPrice": 54.6, "closePrice": 67.59, "averagePrice": 49.32, "volume": 3058.575, "buyVolume": 3058.575, "sellVolume": 3058.575, "averagePriceLast3H": 47.92, "averagePriceLast1H": 52.27, "openTradeTime": "2021-03-07T14:01:58.998Z", "closeTradeTime": "2021-03-08T13:47:47.948Z" }, { "deliveryStart": "2021-03-08T15:00:00Z", "deliveryEnd": "2021-03-08T16:00:00Z", "highPrice": 76.2, "lowPrice": 24.41, "openPrice": 58.6, "closePrice": 56, "averagePrice": 53.46, "volume": 3265.775, "buyVolume": 3265.775, "sellVolume": 3265.775, "averagePriceLast3H": 51.96, "averagePriceLast1H": 56.55, "openTradeTime": "2021-03-07T14:01:58.998Z", "closeTradeTime": "2021-03-08T14:56:18.937Z" }, { "deliveryStart": "2021-03-08T16:00:00Z", "deliveryEnd": "2021-03-08T17:00:00Z", "highPrice": 105.55, "lowPrice": 24.11, "openPrice": 70, "closePrice": 88.3, "averagePrice": 61.72, "volume": 2421.4, "buyVolume": 2421.4, "sellVolume": 2421.4, "averagePriceLast3H": 60.29, "averagePriceLast1H": 72.69, "openTradeTime": "2021-03-07T14:01:58.998Z", "closeTradeTime": "2021-03-08T15:43:43.8Z" }, { "deliveryStart": "2021-03-08T17:00:00Z", "deliveryEnd": "2021-03-08T18:00:00Z", "highPrice": 150.99, "lowPrice": 23.7, "openPrice": 98, "closePrice": 65.42, "averagePrice": 94.4, "volume": 2631.45, "buyVolume": 2631.45, "sellVolume": 2631.45, "averagePriceLast3H": 92.88, "averagePriceLast1H": 81.98, "openTradeTime": "2021-03-07T14:01:58.998Z", "closeTradeTime": "2021-03-08T16:41:30.566Z" }, { "deliveryStart": "2021-03-08T18:00:00Z", "deliveryEnd": "2021-03-08T19:00:00Z", "highPrice": 175.12, "lowPrice": 24.4, "openPrice": 99, "closePrice": 49.35, "averagePrice": 85.82, "volume": 2988.35, "buyVolume": 2988.35, "sellVolume": 2988.35, "averagePriceLast3H": 77.28, "averagePriceLast1H": 55.44, "openTradeTime": "2021-03-07T14:01:58.998Z", "closeTradeTime": "2021-03-08T17:36:31.035Z" }, { "deliveryStart": "2021-03-08T19:00:00Z", "deliveryEnd": "2021-03-08T20:00:00Z", "highPrice": 106.43, "lowPrice": 24.75, "openPrice": 60, "closePrice": 45.9, "averagePrice": 57.5, "volume": 2302.75, "buyVolume": 2302.75, "sellVolume": 2302.75, "averagePriceLast3H": 55.54, "averagePriceLast1H": 50.49, "openTradeTime": "2021-03-07T16:45:44.255Z", "closeTradeTime": "2021-03-08T18:39:08.958Z" }, { "deliveryStart": "2021-03-08T20:00:00Z", "deliveryEnd": "2021-03-08T21:00:00Z", "highPrice": 71.03, "lowPrice": 24.9, "openPrice": 60, "closePrice": 45.1, "averagePrice": 52.03, "volume": 2065.075, "buyVolume": 2065.075, "sellVolume": 2065.075, "averagePriceLast3H": 49.85, "averagePriceLast1H": 48.8, "openTradeTime": "2021-03-07T16:45:44.255Z", "closeTradeTime": "2021-03-08T19:52:44.815Z" }, { "deliveryStart": "2021-03-08T21:00:00Z", "deliveryEnd": "2021-03-08T22:00:00Z", "highPrice": 69.58, "lowPrice": -3.79, "openPrice": 60, "closePrice": 42.5, "averagePrice": 48.44, "volume": 2094.775, "buyVolume": 2094.775, "sellVolume": 2094.775, "averagePriceLast3H": 45.98, "averagePriceLast1H": 40.9, "openTradeTime": "2021-03-07T16:45:44.255Z", "closeTradeTime": "2021-03-08T20:56:47.835Z" }, { "deliveryStart": "2021-03-08T22:00:00Z", "deliveryEnd": "2021-03-08T23:00:00Z", "highPrice": 78.61, "lowPrice": 24.99, "openPrice": 62.4, "closePrice": 78.61, "averagePrice": 44.76, "volume": 1823.475, "buyVolume": 1823.475, "sellVolume": 1823.475, "averagePriceLast3H": 43.32, "averagePriceLast1H": 43.26, "openTradeTime": "2021-03-07T20:02:23.528Z", "closeTradeTime": "2021-03-08T22:02:31.15Z" }, { "deliveryStart": "2021-03-08T23:00:00Z", "deliveryEnd": "2021-03-09T00:00:00Z", "highPrice": 68.12, "lowPrice": 26.1, "openPrice": 26.1, "closePrice": 55.1, "averagePrice": 48.19, "volume": 1362.275, "buyVolume": 1362.275, "sellVolume": 1362.275, "averagePriceLast3H": 49.17, "averagePriceLast1H": 49.9, "openTradeTime": "2021-03-08T14:18:17.208Z", "closeTradeTime": "2021-03-08T22:42:02.004Z" }, { "deliveryStart": "2021-03-09T00:00:00Z", "deliveryEnd": "2021-03-09T01:00:00Z", "highPrice": 61.91, "lowPrice": 26.1, "openPrice": 28.6, "closePrice": 52.9, "averagePrice": 46.98, "volume": 1380.425, "buyVolume": 1380.425, "sellVolume": 1380.425, "averagePriceLast3H": 47.27, "averagePriceLast1H": 43.28, "openTradeTime": "2021-03-08T14:15:41.849Z", "closeTradeTime": "2021-03-08T23:41:20.103Z" }, { "deliveryStart": "2021-03-09T01:00:00Z", "deliveryEnd": "2021-03-09T02:00:00Z", "highPrice": 59.18, "lowPrice": 27.44, "openPrice": 28.45, "closePrice": 47.5, "averagePrice": 44.9, "volume": 1256.4, "buyVolume": 1256.4, "sellVolume": 1256.4, "averagePriceLast3H": 45.53, "averagePriceLast1H": 42.09, "openTradeTime": "2021-03-08T16:35:41.126Z", "closeTradeTime": "2021-03-09T00:42:45.076Z" }, { "deliveryStart": "2021-03-09T02:00:00Z", "deliveryEnd": "2021-03-09T03:00:00Z", "highPrice": 57.33, "lowPrice": 26, "openPrice": 43.95, "closePrice": 46.9, "averagePrice": 44.7, "volume": 1155.65, "buyVolume": 1155.65, "sellVolume": 1155.65, "averagePriceLast3H": 44.99, "averagePriceLast1H": 49, "openTradeTime": "2021-03-08T17:02:06.36Z", "closeTradeTime": "2021-03-09T01:43:14.651Z" }, { "deliveryStart": "2021-03-09T03:00:00Z", "deliveryEnd": "2021-03-09T04:00:00Z", "highPrice": 61, "lowPrice": 28, "openPrice": 28.54, "closePrice": 61, "averagePrice": 46.85, "volume": 1370.5, "buyVolume": 1370.5, "sellVolume": 1370.5, "averagePriceLast3H": 47.11, "averagePriceLast1H": 43.18, "openTradeTime": "2021-03-08T15:00:52.74Z", "closeTradeTime": "2021-03-09T02:44:14.724Z" }, { "deliveryStart": "2021-03-09T04:00:00Z", "deliveryEnd": "2021-03-09T05:00:00Z", "highPrice": 78.98, "lowPrice": 25.47, "openPrice": 25.9, "closePrice": 64.8, "averagePrice": 56.81, "volume": 1803.875, "buyVolume": 1803.875, "sellVolume": 1803.875, "averagePriceLast3H": 60.03, "averagePriceLast1H": 62.64, "openTradeTime": "2021-03-08T14:16:42.471Z", "closeTradeTime": "2021-03-09T03:41:13.358Z" }, { "deliveryStart": "2021-03-09T05:00:00Z", "deliveryEnd": "2021-03-09T06:00:00Z", "highPrice": 92.79, "lowPrice": 25.61, "openPrice": 25.61, "closePrice": 76.9, "averagePrice": 64.59, "volume": 2095.05, "buyVolume": 2095.05, "sellVolume": 2095.05, "averagePriceLast3H": 66.56, "averagePriceLast1H": 71.04, "openTradeTime": "2021-03-08T14:16:58.374Z", "closeTradeTime": "2021-03-09T04:44:47.976Z" }, { "deliveryStart": "2021-03-09T06:00:00Z", "deliveryEnd": "2021-03-09T07:00:00Z", "highPrice": 100, "lowPrice": 26.4, "openPrice": 73.4, "closePrice": 53, "averagePrice": 75.01, "volume": 2142.825, "buyVolume": 2142.825, "sellVolume": 2142.825, "averagePriceLast3H": 75.6, "averagePriceLast1H": 71.57, "openTradeTime": "2021-03-08T14:00:07.177Z", "closeTradeTime": "2021-03-09T05:36:42.112Z" }, { "deliveryStart": "2021-03-09T07:00:00Z", "deliveryEnd": "2021-03-09T08:00:00Z", "highPrice": 112.12, "lowPrice": 26.8, "openPrice": 81.34, "closePrice": 53, "averagePrice": 82.65, "volume": 1890.775, "buyVolume": 1890.775, "sellVolume": 1890.775, "averagePriceLast3H": 81.47, "averagePriceLast1H": 67.18, "openTradeTime": "2021-03-08T14:00:07.427Z", "closeTradeTime": "2021-03-09T06:43:44.293Z" }, { "deliveryStart": "2021-03-09T08:00:00Z", "deliveryEnd": "2021-03-09T09:00:00Z", "highPrice": 97.4, "lowPrice": 26.9, "openPrice": 71.42, "closePrice": 50, "averagePrice": 68.78, "volume": 2562.9, "buyVolume": 2562.9, "sellVolume": 2562.9, "averagePriceLast3H": 65.91, "averagePriceLast1H": 60.21, "openTradeTime": "2021-03-08T14:00:07.47Z", "closeTradeTime": "2021-03-09T07:43:44.274Z" }, { "deliveryStart": "2021-03-09T09:00:00Z", "deliveryEnd": "2021-03-09T10:00:00Z", "highPrice": 84, "lowPrice": 26.8, "openPrice": 62.1, "closePrice": 47.6, "averagePrice": 60.92, "volume": 2678.275, "buyVolume": 2678.275, "sellVolume": 2678.275, "averagePriceLast3H": 59.58, "averagePriceLast1H": 50.01, "openTradeTime": "2021-03-08T14:00:07.47Z", "closeTradeTime": "2021-03-09T08:58:06.151Z" }, { "deliveryStart": "2021-03-09T10:00:00Z", "deliveryEnd": "2021-03-09T11:00:00Z", "highPrice": 78.72, "lowPrice": 25.5, "openPrice": 58.71, "closePrice": 55, "averagePrice": 57.59, "volume": 3155.7, "buyVolume": 3155.7, "sellVolume": 3155.7, "averagePriceLast3H": 56.31, "averagePriceLast1H": 55.85, "openTradeTime": "2021-03-08T14:00:07.47Z", "closeTradeTime": "2021-03-09T09:44:54.399Z" }, { "deliveryStart": "2021-03-09T11:00:00Z", "deliveryEnd": "2021-03-09T12:00:00Z", "highPrice": 75, "lowPrice": 26.37, "openPrice": 57.04, "closePrice": 54.4, "averagePrice": 54.49, "volume": 2362.275, "buyVolume": 2362.275, "sellVolume": 2362.275, "averagePriceLast3H": 53.45, "averagePriceLast1H": 55.47, "openTradeTime": "2021-03-08T14:00:07.47Z", "closeTradeTime": "2021-03-09T10:44:16.771Z" }, { "deliveryStart": "2021-03-09T12:00:00Z", "deliveryEnd": "2021-03-09T13:00:00Z", "highPrice": 74.61, "lowPrice": 26.18, "openPrice": 55.59, "closePrice": 55.99, "averagePrice": 53.36, "volume": 2650.875, "buyVolume": 2650.875, "sellVolume": 2650.875, "averagePriceLast3H": 51.38, "averagePriceLast1H": 55.52, "openTradeTime": "2021-03-08T14:00:07.47Z", "closeTradeTime": "2021-03-09T11:44:23.905Z" }, { "deliveryStart": "2021-03-09T13:00:00Z", "deliveryEnd": "2021-03-09T14:00:00Z", "highPrice": 102.6, "lowPrice": 26.33, "openPrice": 55.61, "closePrice": 66.79, "averagePrice": 54.41, "volume": 2402.475, "buyVolume": 2402.475, "sellVolume": 2402.475, "averagePriceLast3H": 53.1, "averagePriceLast1H": 66.43, "openTradeTime": "2021-03-08T14:00:07.47Z", "closeTradeTime": "2021-03-09T12:44:35.506Z" }, { "deliveryStart": "2021-03-09T14:00:00Z", "deliveryEnd": "2021-03-09T15:00:00Z", "highPrice": 74.89, "lowPrice": 25.92, "openPrice": 55.61, "closePrice": 60.9, "averagePrice": 53.79, "volume": 2760.975, "buyVolume": 2760.975, "sellVolume": 2760.975, "averagePriceLast3H": 53.16, "averagePriceLast1H": 59.67, "openTradeTime": "2021-03-08T14:00:07.47Z", "closeTradeTime": "2021-03-09T13:43:56.168Z" }, { "deliveryStart": "2021-03-09T15:00:00Z", "deliveryEnd": "2021-03-09T16:00:00Z", "highPrice": 80.44, "lowPrice": 25.89, "openPrice": 56.16, "closePrice": 62.17, "averagePrice": 55.68, "volume": 3241.25, "buyVolume": 3241.25, "sellVolume": 3241.25, "averagePriceLast3H": 55.14, "averagePriceLast1H": 59.3, "openTradeTime": "2021-03-08T14:00:07.47Z", "closeTradeTime": "2021-03-09T14:46:26.864Z" }, { "deliveryStart": "2021-03-09T16:00:00Z", "deliveryEnd": "2021-03-09T17:00:00Z", "highPrice": 98.5, "lowPrice": 25.83, "openPrice": 64.05, "closePrice": 60.05, "averagePrice": 61.44, "volume": 2999.025, "buyVolume": 2999.025, "sellVolume": 2999.025, "averagePriceLast3H": 63.26, "averagePriceLast1H": 61.56, "openTradeTime": "2021-03-08T14:00:07.47Z", "closeTradeTime": "2021-03-09T15:34:13.429Z" }, { "deliveryStart": "2021-03-09T17:00:00Z", "deliveryEnd": "2021-03-09T18:00:00Z", "highPrice": 115.22, "lowPrice": 25.8, "openPrice": 92.37, "closePrice": 58.06, "averagePrice": 82.75, "volume": 2909.725, "buyVolume": 2909.725, "sellVolume": 2909.725, "averagePriceLast3H": 78.3, "averagePriceLast1H": 77.04, "openTradeTime": "2021-03-08T14:00:07.485Z", "closeTradeTime": "2021-03-09T16:30:56.703Z" }, { "deliveryStart": "2021-03-09T18:00:00Z", "deliveryEnd": "2021-03-09T19:00:00Z", "highPrice": 126.96, "lowPrice": 25.25, "openPrice": 80.7, "closePrice": 59.3, "averagePrice": 80.82, "volume": 3315.85, "buyVolume": 3315.85, "sellVolume": 3315.85, "averagePriceLast3H": 73.49, "averagePriceLast1H": 55.85, "openTradeTime": "2021-03-08T14:15:41.849Z", "closeTradeTime": "2021-03-09T17:43:45.295Z" }, { "deliveryStart": "2021-03-09T19:00:00Z", "deliveryEnd": "2021-03-09T20:00:00Z", "highPrice": 97.3, "lowPrice": 25.15, "openPrice": 25.6, "closePrice": 73.98, "averagePrice": 61.83, "volume": 2030.9, "buyVolume": 2030.9, "sellVolume": 2030.9, "averagePriceLast3H": 60.47, "averagePriceLast1H": 62.91, "openTradeTime": "2021-03-08T14:18:00.346Z", "closeTradeTime": "2021-03-09T18:42:41.783Z" }, { "deliveryStart": "2021-03-09T20:00:00Z", "deliveryEnd": "2021-03-09T21:00:00Z", "highPrice": 100, "lowPrice": 24.78, "openPrice": 27.81, "closePrice": 45.2, "averagePrice": 55.26, "volume": 2257, "buyVolume": 2257, "sellVolume": 2257, "averagePriceLast3H": 53.88, "averagePriceLast1H": 50.4, "openTradeTime": "2021-03-08T15:50:48.448Z", "closeTradeTime": "2021-03-09T19:31:46.778Z" }, { "deliveryStart": "2021-03-09T21:00:00Z", "deliveryEnd": "2021-03-09T22:00:00Z", "highPrice": 72.22, "lowPrice": 24.92, "openPrice": 51.07, "closePrice": 53.24, "averagePrice": 52.57, "volume": 2252.05, "buyVolume": 2252.05, "sellVolume": 2252.05, "averagePriceLast3H": 51.42, "averagePriceLast1H": 51.72, "openTradeTime": "2021-03-08T17:02:06.36Z", "closeTradeTime": "2021-03-09T20:43:16.834Z" }, { "deliveryStart": "2021-03-09T22:00:00Z", "deliveryEnd": "2021-03-09T23:00:00Z", "highPrice": 68.01, "lowPrice": 21, "openPrice": 27.65, "closePrice": 47.1, "averagePrice": 47.9, "volume": 1836.25, "buyVolume": 1836.25, "sellVolume": 1836.25, "averagePriceLast3H": 45.68, "averagePriceLast1H": 56.55, "openTradeTime": "2021-03-08T15:50:48.448Z", "closeTradeTime": "2021-03-09T21:30:17.634Z" }, { "deliveryStart": "2021-03-09T23:00:00Z", "deliveryEnd": "2021-03-10T00:00:00Z", "highPrice": 67.02, "lowPrice": 22, "openPrice": 47, "closePrice": 45.17, "averagePrice": 46.95, "volume": 853.85, "buyVolume": 853.85, "sellVolume": 853.85, "averagePriceLast3H": 47.59, "averagePriceLast1H": 47.36, "openTradeTime": "2021-03-09T15:08:37.11Z", "closeTradeTime": "2021-03-09T22:42:34.438Z" }, { "deliveryStart": "2021-03-10T00:00:00Z", "deliveryEnd": "2021-03-10T01:00:00Z", "highPrice": 60.25, "lowPrice": 20, "openPrice": 40, "closePrice": 44.2, "averagePrice": 46.68, "volume": 1356.375, "buyVolume": 1356.375, "sellVolume": 1356.375, "averagePriceLast3H": 45.63, "averagePriceLast1H": 36.84, "openTradeTime": "2021-03-09T14:05:40.591Z", "closeTradeTime": "2021-03-09T23:44:12.263Z" }, { "deliveryStart": "2021-03-10T01:00:00Z", "deliveryEnd": "2021-03-10T02:00:00Z", "highPrice": 56.9, "lowPrice": 20, "openPrice": 39.9, "closePrice": 48.45, "averagePrice": 44.24, "volume": 1471.15, "buyVolume": 1471.15, "sellVolume": 1471.15, "averagePriceLast3H": 42.5, "averagePriceLast1H": 46.18, "openTradeTime": "2021-03-09T14:05:40.815Z", "closeTradeTime": "2021-03-10T00:43:31.532Z" }, { "deliveryStart": "2021-03-10T02:00:00Z", "deliveryEnd": "2021-03-10T03:00:00Z", "highPrice": 63.47, "lowPrice": 16.61, "openPrice": 40, "closePrice": 63.47, "averagePrice": 42.21, "volume": 1359.4, "buyVolume": 1359.4, "sellVolume": 1359.4, "averagePriceLast3H": 39.59, "averagePriceLast1H": 54.01, "openTradeTime": "2021-03-09T14:05:40.819Z", "closeTradeTime": "2021-03-10T02:22:10.819Z" }, { "deliveryStart": "2021-03-10T03:00:00Z", "deliveryEnd": "2021-03-10T04:00:00Z", "highPrice": 59.5, "lowPrice": 19.3, "openPrice": 47.8, "closePrice": 53.8, "averagePrice": 44.51, "volume": 1720.825, "buyVolume": 1720.825, "sellVolume": 1720.825, "averagePriceLast3H": 45.53, "averagePriceLast1H": 56.31, "openTradeTime": "2021-03-09T15:03:04.175Z", "closeTradeTime": "2021-03-10T03:03:34.576Z" }, { "deliveryStart": "2021-03-10T04:00:00Z", "deliveryEnd": "2021-03-10T05:00:00Z", "highPrice": 72.7, "lowPrice": 16.4, "openPrice": 40.01, "closePrice": 56.9, "averagePrice": 50.53, "volume": 1636.4, "buyVolume": 1636.4, "sellVolume": 1636.4, "averagePriceLast3H": 55.06, "averagePriceLast1H": 56.58, "openTradeTime": "2021-03-09T15:11:44.994Z", "closeTradeTime": "2021-03-10T03:50:06.965Z" }, { "deliveryStart": "2021-03-10T05:00:00Z", "deliveryEnd": "2021-03-10T06:00:00Z", "highPrice": 82.1, "lowPrice": 24, "openPrice": 60.35, "closePrice": 70, "averagePrice": 57.09, "volume": 1487.375, "buyVolume": 1487.375, "sellVolume": 1487.375, "averagePriceLast3H": 61.85, "averagePriceLast1H": 67.67, "openTradeTime": "2021-03-09T14:05:40.819Z", "closeTradeTime": "2021-03-10T04:49:21.196Z" }, { "deliveryStart": "2021-03-10T06:00:00Z", "deliveryEnd": "2021-03-10T07:00:00Z", "highPrice": 92.7, "lowPrice": 21, "openPrice": 92.7, "closePrice": 68.8, "averagePrice": 65.35, "volume": 1548.05, "buyVolume": 1548.05, "sellVolume": 1548.05, "averagePriceLast3H": 66.83, "averagePriceLast1H": 69.88, "openTradeTime": "2021-03-09T14:13:42.1Z", "closeTradeTime": "2021-03-10T05:41:17.984Z" }, { "deliveryStart": "2021-03-10T07:00:00Z", "deliveryEnd": "2021-03-10T08:00:00Z", "highPrice": 140, "lowPrice": 22.58, "openPrice": 68.18, "closePrice": 54.98, "averagePrice": 72.13, "volume": 1649.875, "buyVolume": 1649.875, "sellVolume": 1649.875, "averagePriceLast3H": 69.97, "averagePriceLast1H": 77.44, "openTradeTime": "2021-03-09T15:00:28.985Z", "closeTradeTime": "2021-03-10T06:40:45.044Z" }, { "deliveryStart": "2021-03-10T08:00:00Z", "deliveryEnd": "2021-03-10T09:00:00Z", "highPrice": 99.99, "lowPrice": 22.15, "openPrice": 99.7, "closePrice": 57.2, "averagePrice": 62.51, "volume": 1764, "buyVolume": 1764, "sellVolume": 1764, "averagePriceLast3H": 64.57, "averagePriceLast1H": 59.11, "openTradeTime": "2021-03-09T14:13:42.1Z", "closeTradeTime": "2021-03-10T07:41:20.086Z" }, { "deliveryStart": "2021-03-10T09:00:00Z", "deliveryEnd": "2021-03-10T10:00:00Z", "highPrice": 83.99, "lowPrice": 21.79, "openPrice": 28, "closePrice": 65, "averagePrice": 55.22, "volume": 2066.425, "buyVolume": 2066.425, "sellVolume": 2066.425, "averagePriceLast3H": 57.37, "averagePriceLast1H": 58.33, "openTradeTime": "2021-03-09T16:27:06.492Z", "closeTradeTime": "2021-03-10T08:48:51.107Z" }, { "deliveryStart": "2021-03-10T10:00:00Z", "deliveryEnd": "2021-03-10T11:00:00Z", "highPrice": 89.95, "lowPrice": 24.58, "openPrice": 28, "closePrice": 37.3, "averagePrice": 53.57, "volume": 1783.3, "buyVolume": 1783.3, "sellVolume": 1783.3, "averagePriceLast3H": 53.57, "averagePriceLast1H": 58.56, "openTradeTime": "2021-03-09T16:27:06.492Z", "closeTradeTime": "2021-03-10T09:43:47.524Z" }, { "deliveryStart": "2021-03-10T11:00:00Z", "deliveryEnd": "2021-03-10T12:00:00Z", "highPrice": 95.99, "lowPrice": 24.31, "openPrice": 28, "closePrice": 42, "averagePrice": 50.95, "volume": 1768.3, "buyVolume": 1768.3, "sellVolume": 1768.3, "averagePriceLast3H": 52.64, "averagePriceLast1H": 55.57, "openTradeTime": "2021-03-09T16:27:06.492Z", "closeTradeTime": "2021-03-10T10:39:06.232Z" }, { "deliveryStart": "2021-03-10T12:00:00Z", "deliveryEnd": "2021-03-10T13:00:00Z", "highPrice": 76.9, "lowPrice": -10.01, "openPrice": 28, "closePrice": 43.7, "averagePrice": 49.46, "volume": 2256.425, "buyVolume": 2256.425, "sellVolume": 2256.425, "averagePriceLast3H": 51.66, "averagePriceLast1H": 50.26, "openTradeTime": "2021-03-09T16:27:06.492Z", "closeTradeTime": "2021-03-10T11:42:18.137Z" }, { "deliveryStart": "2021-03-10T13:00:00Z", "deliveryEnd": "2021-03-10T14:00:00Z", "highPrice": 81.7, "lowPrice": -51.11, "openPrice": 28, "closePrice": 38.78, "averagePrice": 47.86, "volume": 2594.575, "buyVolume": 2594.575, "sellVolume": 2594.575, "averagePriceLast3H": 46.81, "averagePriceLast1H": 41.29, "openTradeTime": "2021-03-09T16:27:06.492Z", "closeTradeTime": "2021-03-10T12:40:49.071Z" }, { "deliveryStart": "2021-03-10T14:00:00Z", "deliveryEnd": "2021-03-10T15:00:00Z", "highPrice": 79, "lowPrice": 1.05, "openPrice": 28, "closePrice": 58.19, "averagePrice": 48.14, "volume": 2899.275, "buyVolume": 2899.275, "sellVolume": 2899.275, "averagePriceLast3H": 46.62, "averagePriceLast1H": 44.67, "openTradeTime": "2021-03-09T16:27:06.492Z", "closeTradeTime": "2021-03-10T13:39:58.007Z" }, { "deliveryStart": "2021-03-10T15:00:00Z", "deliveryEnd": "2021-03-10T16:00:00Z", "highPrice": 75.28, "lowPrice": 25, "openPrice": 28, "closePrice": 53.8, "averagePrice": 48.15, "volume": 2895.65, "buyVolume": 2895.65, "sellVolume": 2895.65, "averagePriceLast3H": 50.88, "averagePriceLast1H": 57.29, "openTradeTime": "2021-03-09T16:27:06.492Z", "closeTradeTime": "2021-03-10T14:44:21.067Z" }, { "deliveryStart": "2021-03-10T16:00:00Z", "deliveryEnd": "2021-03-10T17:00:00Z", "highPrice": 83.52, "lowPrice": 23.63, "openPrice": 28, "closePrice": 58.94, "averagePrice": 53.46, "volume": 2970.25, "buyVolume": 2970.25, "sellVolume": 2970.25, "averagePriceLast3H": 55.89, "averagePriceLast1H": 57.96, "openTradeTime": "2021-03-09T16:27:06.492Z", "closeTradeTime": "2021-03-10T15:42:53.149Z" }, { "deliveryStart": "2021-03-10T17:00:00Z", "deliveryEnd": "2021-03-10T18:00:00Z", "highPrice": 87.1, "lowPrice": 23.69, "openPrice": 28, "closePrice": 55.93, "averagePrice": 57.12, "volume": 3097.45, "buyVolume": 3097.45, "sellVolume": 3097.45, "averagePriceLast3H": 54.61, "averagePriceLast1H": 56.46, "openTradeTime": "2021-03-09T16:27:06.492Z", "closeTradeTime": "2021-03-10T16:40:30.327Z" }, { "deliveryStart": "2021-03-10T18:00:00Z", "deliveryEnd": "2021-03-10T19:00:00Z", "highPrice": 71.4, "lowPrice": 23.57, "openPrice": 48.08, "closePrice": 42.13, "averagePrice": 46.15, "volume": 2110.575, "buyVolume": 2110.575, "sellVolume": 2110.575, "averagePriceLast3H": 44.39, "averagePriceLast1H": 56.38, "openTradeTime": "2021-03-09T14:06:39.036Z", "closeTradeTime": "2021-03-10T17:43:43.933Z" }, { "deliveryStart": "2021-03-10T19:00:00Z", "deliveryEnd": "2021-03-10T20:00:00Z", "highPrice": 71.98, "lowPrice": 15.07, "openPrice": 40.55, "closePrice": 20.6, "averagePrice": 40.51, "volume": 2842.625, "buyVolume": 2842.625, "sellVolume": 2842.625, "averagePriceLast3H": 40.95, "averagePriceLast1H": 38.4, "openTradeTime": "2021-03-09T17:02:16.384Z", "closeTradeTime": "2021-03-10T18:43:20.622Z" }, { "deliveryStart": "2021-03-10T20:00:00Z", "deliveryEnd": "2021-03-10T21:00:00Z", "highPrice": 65.1, "lowPrice": -440, "openPrice": 34.2, "closePrice": 1.6, "averagePrice": 36.23, "volume": 3117.325, "buyVolume": 3117.325, "sellVolume": 3117.325, "averagePriceLast3H": 36.18, "averagePriceLast1H": 29.77, "openTradeTime": "2021-03-09T17:00:06.288Z", "closeTradeTime": "2021-03-10T19:43:53.702Z" }, { "deliveryStart": "2021-03-10T21:00:00Z", "deliveryEnd": "2021-03-10T22:00:00Z", "highPrice": 64.93, "lowPrice": -9.75, "openPrice": 35.5, "closePrice": -9.61, "averagePrice": 35.11, "volume": 3152.425, "buyVolume": 3152.425, "sellVolume": 3152.425, "averagePriceLast3H": 35.75, "averagePriceLast1H": 15.12, "openTradeTime": "2021-03-09T18:20:00.422Z", "closeTradeTime": "2021-03-10T20:35:58.6Z" }, { "deliveryStart": "2021-03-10T22:00:00Z", "deliveryEnd": "2021-03-10T23:00:00Z", "highPrice": 58.19, "lowPrice": -69.99, "openPrice": 25.7, "closePrice": 10.02, "averagePrice": 25.38, "volume": 3336.4, "buyVolume": 3336.4, "sellVolume": 3336.4, "averagePriceLast3H": 21.8, "averagePriceLast1H": 29.16, "openTradeTime": "2021-03-09T21:10:47.1Z", "closeTradeTime": "2021-03-10T21:44:06.908Z" }, { "deliveryStart": "2021-03-10T23:00:00Z", "deliveryEnd": "2021-03-11T00:00:00Z", "highPrice": 65.79, "lowPrice": -67.57, "openPrice": 15.19, "closePrice": -18.1, "averagePrice": 18.32, "volume": 1758.225, "buyVolume": 1758.225, "sellVolume": 1758.225, "averagePriceLast3H": 18.5, "averagePriceLast1H": 6.63, "openTradeTime": "2021-03-10T14:00:26.253Z", "closeTradeTime": "2021-03-10T22:49:05.87Z" }, { "deliveryStart": "2021-03-11T00:00:00Z", "deliveryEnd": "2021-03-11T01:00:00Z", "highPrice": 65.79, "lowPrice": -50.43, "openPrice": 7, "closePrice": -16, "averagePrice": 9.49, "volume": 2474.475, "buyVolume": 2474.475, "sellVolume": 2474.475, "averagePriceLast3H": 8.78, "averagePriceLast1H": -7.6, "openTradeTime": "2021-03-10T14:00:14.234Z", "closeTradeTime": "2021-03-10T23:56:05.354Z" }, { "deliveryStart": "2021-03-11T01:00:00Z", "deliveryEnd": "2021-03-11T02:00:00Z", "highPrice": 66.89, "lowPrice": -59.99, "openPrice": 35, "closePrice": -22.88, "averagePrice": 9.98, "volume": 2641.425, "buyVolume": 2641.425, "sellVolume": 2641.425, "averagePriceLast3H": 4.2, "averagePriceLast1H": -3.17, "openTradeTime": "2021-03-10T13:59:48.42Z", "closeTradeTime": "2021-03-11T00:44:56.332Z" }, { "deliveryStart": "2021-03-11T02:00:00Z", "deliveryEnd": "2021-03-11T03:00:00Z", "highPrice": 55, "lowPrice": -24.34, "openPrice": 5, "closePrice": -5, "averagePrice": 9.93, "volume": 2423.9, "buyVolume": 2423.9, "sellVolume": 2423.9, "averagePriceLast3H": 5.56, "averagePriceLast1H": 0.06, "openTradeTime": "2021-03-10T14:00:19.051Z", "closeTradeTime": "2021-03-11T01:42:55.038Z" }, { "deliveryStart": "2021-03-11T03:00:00Z", "deliveryEnd": "2021-03-11T04:00:00Z", "highPrice": 55, "lowPrice": -46.06, "openPrice": 21.11, "closePrice": 31.1, "averagePrice": 8.59, "volume": 3033.8, "buyVolume": 3033.8, "sellVolume": 3033.8, "averagePriceLast3H": 2.46, "averagePriceLast1H": 13.26, "openTradeTime": "2021-03-10T14:00:00Z", "closeTradeTime": "2021-03-11T02:40:09.052Z" }, { "deliveryStart": "2021-03-11T04:00:00Z", "deliveryEnd": "2021-03-11T05:00:00Z", "highPrice": 67.48, "lowPrice": -45.13, "openPrice": 22.6, "closePrice": 35.6, "averagePrice": 17.96, "volume": 1787.675, "buyVolume": 1787.675, "sellVolume": 1787.675, "averagePriceLast3H": 18.95, "averagePriceLast1H": 34.19, "openTradeTime": "2021-03-10T14:00:00Z", "closeTradeTime": "2021-03-11T03:52:01.161Z" }, { "deliveryStart": "2021-03-11T05:00:00Z", "deliveryEnd": "2021-03-11T06:00:00Z", "highPrice": 59.3, "lowPrice": -35.1, "openPrice": 24.37, "closePrice": 29.3, "averagePrice": 28.1, "volume": 2096.15, "buyVolume": 2096.15, "sellVolume": 2096.15, "averagePriceLast3H": 24.96, "averagePriceLast1H": 28.92, "openTradeTime": "2021-03-10T14:00:07.312Z", "closeTradeTime": "2021-03-11T04:48:05.243Z" }, { "deliveryStart": "2021-03-11T06:00:00Z", "deliveryEnd": "2021-03-11T07:00:00Z", "highPrice": 60.62, "lowPrice": 16.94, "openPrice": 36.99, "closePrice": 40, "averagePrice": 39.43, "volume": 1492, "buyVolume": 1492, "sellVolume": 1492, "averagePriceLast3H": 38.74, "averagePriceLast1H": 40, "openTradeTime": "2021-03-10T14:00:07.429Z", "closeTradeTime": "2021-03-11T05:54:03.654Z" }, { "deliveryStart": "2021-03-11T07:00:00Z", "deliveryEnd": "2021-03-11T08:00:00Z", "highPrice": 130, "lowPrice": 21.8, "openPrice": 37.63, "closePrice": 42.23, "averagePrice": 43.7, "volume": 1855.6, "buyVolume": 1855.6, "sellVolume": 1855.6, "averagePriceLast3H": 44.7, "averagePriceLast1H": 43.82, "openTradeTime": "2021-03-10T14:00:07.438Z", "closeTradeTime": "2021-03-11T06:44:02.862Z" }, { "deliveryStart": "2021-03-11T08:00:00Z", "deliveryEnd": "2021-03-11T09:00:00Z", "highPrice": 100, "lowPrice": 22.02, "openPrice": 37.47, "closePrice": 22.02, "averagePrice": 43.37, "volume": 2170.65, "buyVolume": 2170.65, "sellVolume": 2170.65, "averagePriceLast3H": 44.91, "averagePriceLast1H": 46.29, "openTradeTime": "2021-03-10T14:00:07.525Z", "closeTradeTime": "2021-03-11T07:41:24.353Z" }, { "deliveryStart": "2021-03-11T09:00:00Z", "deliveryEnd": "2021-03-11T10:00:00Z", "highPrice": 89.99, "lowPrice": 22.02, "openPrice": 35.84, "closePrice": 32.5, "averagePrice": 41.06, "volume": 2317.275, "buyVolume": 2317.275, "sellVolume": 2317.275, "averagePriceLast3H": 42.14, "averagePriceLast1H": 38.87, "openTradeTime": "2021-03-10T14:00:07.53Z", "closeTradeTime": "2021-03-11T08:44:51.165Z" }, { "deliveryStart": "2021-03-11T10:00:00Z", "deliveryEnd": "2021-03-11T11:00:00Z", "highPrice": 60.28, "lowPrice": -200, "openPrice": 35.76, "closePrice": 18.5, "averagePrice": 39.91, "volume": 2469.8, "buyVolume": 2469.8, "sellVolume": 2469.8, "averagePriceLast3H": 40.4, "averagePriceLast1H": 36.3, "openTradeTime": "2021-03-10T14:00:07.53Z", "closeTradeTime": "2021-03-11T09:44:05.327Z" }, { "deliveryStart": "2021-03-11T11:00:00Z", "deliveryEnd": "2021-03-11T12:00:00Z", "highPrice": 64, "lowPrice": -40, "openPrice": 36.97, "closePrice": 24.9, "averagePrice": 37.46, "volume": 2823.3, "buyVolume": 2823.3, "sellVolume": 2823.3, "averagePriceLast3H": 37.98, "averagePriceLast1H": 33.04, "openTradeTime": "2021-03-10T14:00:07.53Z", "closeTradeTime": "2021-03-11T10:41:51.241Z" }, { "deliveryStart": "2021-03-11T12:00:00Z", "deliveryEnd": "2021-03-11T13:00:00Z", "highPrice": 905, "lowPrice": -49.95, "openPrice": 30.27, "closePrice": 0.02, "averagePrice": 32.98, "volume": 3210.675, "buyVolume": 3210.675, "sellVolume": 3210.675, "averagePriceLast3H": 32.63, "averagePriceLast1H": 20.4, "openTradeTime": "2021-03-10T14:00:07.767Z", "closeTradeTime": "2021-03-11T11:44:29.897Z" }, { "deliveryStart": "2021-03-11T13:00:00Z", "deliveryEnd": "2021-03-11T14:00:00Z", "highPrice": 60.01, "lowPrice": -40.02, "openPrice": 36.55, "closePrice": 32.6, "averagePrice": 28.98, "volume": 5384.475, "buyVolume": 5384.475, "sellVolume": 5384.475, "averagePriceLast3H": 26.94, "averagePriceLast1H": 33.54, "openTradeTime": "2021-03-10T14:00:07.767Z", "closeTradeTime": "2021-03-11T12:44:08.982Z" }, { "deliveryStart": "2021-03-11T14:00:00Z", "deliveryEnd": "2021-03-11T15:00:00Z", "highPrice": 60, "lowPrice": -24, "openPrice": 36.56, "closePrice": 30.9, "averagePrice": 30.17, "volume": 6042.65, "buyVolume": 6042.65, "sellVolume": 6042.65, "averagePriceLast3H": 28.5, "averagePriceLast1H": 34.88, "openTradeTime": "2021-03-10T14:00:07.767Z", "closeTradeTime": "2021-03-11T13:44:00.836Z" }, { "deliveryStart": "2021-03-11T15:00:00Z", "deliveryEnd": "2021-03-11T16:00:00Z", "highPrice": 71, "lowPrice": -40, "openPrice": 34.09, "closePrice": 39.5, "averagePrice": 33.34, "volume": 3840.05, "buyVolume": 3840.05, "sellVolume": 3840.05, "averagePriceLast3H": 33.84, "averagePriceLast1H": 42.82, "openTradeTime": "2021-03-10T14:00:07.767Z", "closeTradeTime": "2021-03-11T14:43:16.964Z" }, { "deliveryStart": "2021-03-11T16:00:00Z", "deliveryEnd": "2021-03-11T17:00:00Z", "highPrice": 105, "lowPrice": 3, "openPrice": 38.03, "closePrice": 45.55, "averagePrice": 39.39, "volume": 3083.45, "buyVolume": 3083.45, "sellVolume": 3083.45, "averagePriceLast3H": 40.89, "averagePriceLast1H": 43.29, "openTradeTime": "2021-03-10T14:00:07.767Z", "closeTradeTime": "2021-03-11T15:41:25.638Z" }, { "deliveryStart": "2021-03-11T17:00:00Z", "deliveryEnd": "2021-03-11T18:00:00Z", "highPrice": 135, "lowPrice": 13.6, "openPrice": 36.79, "closePrice": 54.1, "averagePrice": 48.68, "volume": 4106.875, "buyVolume": 4106.875, "sellVolume": 4106.875, "averagePriceLast3H": 49.87, "averagePriceLast1H": 64.13, "openTradeTime": "2021-03-10T14:00:07.767Z", "closeTradeTime": "2021-03-11T16:51:07.106Z" }, { "deliveryStart": "2021-03-11T18:00:00Z", "deliveryEnd": "2021-03-11T19:00:00Z", "highPrice": 155, "lowPrice": 26, "openPrice": 34.96, "closePrice": 41.98, "averagePrice": 52.51, "volume": 4367.125, "buyVolume": 4367.125, "sellVolume": 4367.125, "averagePriceLast3H": 54.62, "averagePriceLast1H": 46.18, "openTradeTime": "2021-03-10T14:00:07.767Z", "closeTradeTime": "2021-03-11T17:41:48.743Z" }, { "deliveryStart": "2021-03-11T19:00:00Z", "deliveryEnd": "2021-03-11T20:00:00Z", "highPrice": 155, "lowPrice": 9.6, "openPrice": 29.39, "closePrice": 40.98, "averagePrice": 43.37, "volume": 2571.275, "buyVolume": 2571.275, "sellVolume": 2571.275, "averagePriceLast3H": 45.45, "averagePriceLast1H": 45.78, "openTradeTime": "2021-03-10T14:00:00Z", "closeTradeTime": "2021-03-11T18:37:39.523Z" }, { "deliveryStart": "2021-03-11T20:00:00Z", "deliveryEnd": "2021-03-11T21:00:00Z", "highPrice": 129.99, "lowPrice": -0.9, "openPrice": 31.74, "closePrice": 30.88, "averagePrice": 40.52, "volume": 3097.625, "buyVolume": 3097.625, "sellVolume": 3097.625, "averagePriceLast3H": 42.24, "averagePriceLast1H": 37.22, "openTradeTime": "2021-03-10T14:00:00Z", "closeTradeTime": "2021-03-11T19:40:10.028Z" }, { "deliveryStart": "2021-03-11T21:00:00Z", "deliveryEnd": "2021-03-11T22:00:00Z", "highPrice": 75, "lowPrice": -9, "openPrice": 32.46, "closePrice": 7.6, "averagePrice": 39.82, "volume": 4477.775, "buyVolume": 4477.775, "sellVolume": 4477.775, "averagePriceLast3H": 42.24, "averagePriceLast1H": 43.87, "openTradeTime": "2021-03-10T14:00:07.792Z", "closeTradeTime": "2021-03-11T20:48:05.486Z" }, { "deliveryStart": "2021-03-11T22:00:00Z", "deliveryEnd": "2021-03-11T23:00:00Z", "highPrice": 104.5, "lowPrice": -33.6, "openPrice": 17.5, "closePrice": -2.5, "averagePrice": 29.98, "volume": 3869.875, "buyVolume": 3869.875, "sellVolume": 3869.875, "averagePriceLast3H": 31.75, "averagePriceLast1H": 23.72, "openTradeTime": "2021-03-10T14:29:59.628Z", "closeTradeTime": "2021-03-11T21:40:54.726Z" }, { "deliveryStart": "2021-03-11T23:00:00Z", "deliveryEnd": "2021-03-12T00:00:00Z", "highPrice": 83.99, "lowPrice": -20.63, "openPrice": 27.5, "closePrice": -8.9, "averagePrice": 23.97, "volume": 1990.775, "buyVolume": 1990.775, "sellVolume": 1990.775, "averagePriceLast3H": 24.05, "averagePriceLast1H": 4.4, "openTradeTime": "2021-03-11T14:00:01.303Z", "closeTradeTime": "2021-03-11T22:43:35.688Z" }, { "deliveryStart": "2021-03-12T00:00:00Z", "deliveryEnd": "2021-03-12T01:00:00Z", "highPrice": 84.99, "lowPrice": -17.96, "openPrice": 29.55, "closePrice": 1.6, "averagePrice": 21.05, "volume": 1761.675, "buyVolume": 1761.675, "sellVolume": 1761.675, "averagePriceLast3H": 19.71, "averagePriceLast1H": 15.23, "openTradeTime": "2021-03-11T14:00:01.299Z", "closeTradeTime": "2021-03-11T23:46:06.468Z" }, { "deliveryStart": "2021-03-12T01:00:00Z", "deliveryEnd": "2021-03-12T02:00:00Z", "highPrice": 58.89, "lowPrice": -34.98, "openPrice": 29.32, "closePrice": 2.4, "averagePrice": 16.43, "volume": 2187.35, "buyVolume": 2187.35, "sellVolume": 2187.35, "averagePriceLast3H": 14.53, "averagePriceLast1H": -3.21, "openTradeTime": "2021-03-11T14:00:01.297Z", "closeTradeTime": "2021-03-12T00:44:14.779Z" }, { "deliveryStart": "2021-03-12T02:00:00Z", "deliveryEnd": "2021-03-12T03:00:00Z", "highPrice": 55.99, "lowPrice": -4.48, "openPrice": 29.49, "closePrice": 33.55, "averagePrice": 15.14, "volume": 2060, "buyVolume": 2060, "sellVolume": 2060, "averagePriceLast3H": 12.81, "averagePriceLast1H": 23.58, "openTradeTime": "2021-03-11T14:00:01.374Z", "closeTradeTime": "2021-03-12T01:42:45.053Z" }, { "deliveryStart": "2021-03-12T03:00:00Z", "deliveryEnd": "2021-03-12T04:00:00Z", "highPrice": 104.5, "lowPrice": -13.69, "openPrice": 27.1, "closePrice": 30.68, "averagePrice": 19.46, "volume": 1862.125, "buyVolume": 1862.125, "sellVolume": 1862.125, "averagePriceLast3H": 17.71, "averagePriceLast1H": 24.44, "openTradeTime": "2021-03-11T14:00:00Z", "closeTradeTime": "2021-03-12T02:43:11.638Z" }, { "deliveryStart": "2021-03-12T04:00:00Z", "deliveryEnd": "2021-03-12T05:00:00Z", "highPrice": 104.5, "lowPrice": -7.2, "openPrice": 29.25, "closePrice": 39.6, "averagePrice": 27.37, "volume": 1358.475, "buyVolume": 1358.475, "sellVolume": 1358.475, "averagePriceLast3H": 27.43, "averagePriceLast1H": 37.32, "openTradeTime": "2021-03-11T14:00:00Z", "closeTradeTime": "2021-03-12T03:52:52.965Z" }, { "deliveryStart": "2021-03-12T05:00:00Z", "deliveryEnd": "2021-03-12T06:00:00Z", "highPrice": 100, "lowPrice": -31.8, "openPrice": 28.7, "closePrice": 66.1, "averagePrice": 38.53, "volume": 1114.675, "buyVolume": 1114.675, "sellVolume": 1114.675, "averagePriceLast3H": 38.55, "averagePriceLast1H": 56.92, "openTradeTime": "2021-03-11T14:59:21.533Z", "closeTradeTime": "2021-03-12T04:48:06.224Z" }, { "deliveryStart": "2021-03-12T06:00:00Z", "deliveryEnd": "2021-03-12T07:00:00Z", "highPrice": 115, "lowPrice": 25.58, "openPrice": 42.2, "closePrice": 49.47, "averagePrice": 51.78, "volume": 1478.875, "buyVolume": 1478.875, "sellVolume": 1478.875, "averagePriceLast3H": 53.98, "averagePriceLast1H": 53.87, "openTradeTime": "2021-03-11T14:43:00.276Z", "closeTradeTime": "2021-03-12T05:41:00.746Z" }, { "deliveryStart": "2021-03-12T07:00:00Z", "deliveryEnd": "2021-03-12T08:00:00Z", "highPrice": 116.13, "lowPrice": 13.8, "openPrice": 70, "closePrice": 29.63, "averagePrice": 51.46, "volume": 1373.25, "buyVolume": 1373.25, "sellVolume": 1373.25, "averagePriceLast3H": 52.53, "averagePriceLast1H": 41.35, "openTradeTime": "2021-03-11T14:56:59.9Z", "closeTradeTime": "2021-03-12T06:41:33.356Z" }, { "deliveryStart": "2021-03-12T08:00:00Z", "deliveryEnd": "2021-03-12T09:00:00Z", "highPrice": 100, "lowPrice": -45.58, "openPrice": 32.15, "closePrice": -20.92, "averagePrice": 39.73, "volume": 1496.525, "buyVolume": 1496.525, "sellVolume": 1496.525, "averagePriceLast3H": 39.44, "averagePriceLast1H": 48.51, "openTradeTime": "2021-03-11T14:00:00Z", "closeTradeTime": "2021-03-12T07:44:58.523Z" }, { "deliveryStart": "2021-03-12T09:00:00Z", "deliveryEnd": "2021-03-12T10:00:00Z", "highPrice": 115.1, "lowPrice": -59.5, "openPrice": 32.1, "closePrice": -7.1, "averagePrice": 29.82, "volume": 1957.825, "buyVolume": 1957.825, "sellVolume": 1957.825, "averagePriceLast3H": 31.61, "averagePriceLast1H": 33.31, "openTradeTime": "2021-03-11T14:00:00Z", "closeTradeTime": "2021-03-12T08:40:25.545Z" }, { "deliveryStart": "2021-03-12T10:00:00Z", "deliveryEnd": "2021-03-12T11:00:00Z", "highPrice": 73.18, "lowPrice": -47.3, "openPrice": 31.86, "closePrice": 62.4, "averagePrice": 31.18, "volume": 2680.8, "buyVolume": 2680.8, "sellVolume": 2680.8, "averagePriceLast3H": 35.52, "averagePriceLast1H": 26.47, "openTradeTime": "2021-03-11T14:00:00Z", "closeTradeTime": "2021-03-12T09:48:34.232Z" }, { "deliveryStart": "2021-03-12T11:00:00Z", "deliveryEnd": "2021-03-12T12:00:00Z", "highPrice": 72, "lowPrice": -18.88, "openPrice": 30, "closePrice": 21.6, "averagePrice": 28.71, "volume": 2239.85, "buyVolume": 2239.85, "sellVolume": 2239.85, "averagePriceLast3H": 29.65, "averagePriceLast1H": 19.09, "openTradeTime": "2021-03-11T14:00:00Z", "closeTradeTime": "2021-03-12T10:43:53.861Z" }, { "deliveryStart": "2021-03-12T12:00:00Z", "deliveryEnd": "2021-03-12T13:00:00Z", "highPrice": 95.2, "lowPrice": -8.1, "openPrice": 30.9, "closePrice": 81.55, "averagePrice": 24.38, "volume": 2473.625, "buyVolume": 2473.625, "sellVolume": 2473.625, "averagePriceLast3H": 23.86, "averagePriceLast1H": 21.6, "openTradeTime": "2021-03-11T14:00:00Z", "closeTradeTime": "2021-03-12T11:47:44.31Z" }, { "deliveryStart": "2021-03-12T13:00:00Z", "deliveryEnd": "2021-03-12T14:00:00Z", "highPrice": 95.01, "lowPrice": -36.2, "openPrice": 28.95, "closePrice": 25.2, "averagePrice": 27.58, "volume": 2572.2, "buyVolume": 2572.2, "sellVolume": 2572.2, "averagePriceLast3H": 29.1, "averagePriceLast1H": 38.5, "openTradeTime": "2021-03-11T14:00:00Z", "closeTradeTime": "2021-03-12T13:04:37.022Z" }, { "deliveryStart": "2021-03-12T14:00:00Z", "deliveryEnd": "2021-03-12T15:00:00Z", "highPrice": 92.97, "lowPrice": -3.9, "openPrice": 30.43, "closePrice": 43.6, "averagePrice": 34.19, "volume": 3765.625, "buyVolume": 3765.625, "sellVolume": 3765.625, "averagePriceLast3H": 36.67, "averagePriceLast1H": 39.76, "openTradeTime": "2021-03-11T14:00:00Z", "closeTradeTime": "2021-03-12T13:44:13.899Z" }, { "deliveryStart": "2021-03-12T15:00:00Z", "deliveryEnd": "2021-03-12T16:00:00Z", "highPrice": 82.5, "lowPrice": -22.6, "openPrice": 31.84, "closePrice": 31.01, "averagePrice": 35.88, "volume": 3320.6, "buyVolume": 3320.6, "sellVolume": 3320.6, "averagePriceLast3H": 37.59, "averagePriceLast1H": 26.93, "openTradeTime": "2021-03-11T14:00:00Z", "closeTradeTime": "2021-03-12T14:44:56.534Z" }, { "deliveryStart": "2021-03-12T16:00:00Z", "deliveryEnd": "2021-03-12T17:00:00Z", "highPrice": 93.19, "lowPrice": -1.82, "openPrice": 38.7, "closePrice": 45, "averagePrice": 42.63, "volume": 4208.25, "buyVolume": 4208.25, "sellVolume": 4208.25, "averagePriceLast3H": 41.65, "averagePriceLast1H": 38.3, "openTradeTime": "2021-03-11T17:13:34.653Z", "closeTradeTime": "2021-03-12T15:39:42.726Z" }, { "deliveryStart": "2021-03-12T17:00:00Z", "deliveryEnd": "2021-03-12T18:00:00Z", "highPrice": 94.96, "lowPrice": 24.22, "openPrice": 44, "closePrice": 40.98, "averagePrice": 50.89, "volume": 2970.275, "buyVolume": 2970.275, "sellVolume": 2970.275, "averagePriceLast3H": 49.02, "averagePriceLast1H": 52.07, "openTradeTime": "2021-03-11T14:35:28.032Z", "closeTradeTime": "2021-03-12T16:42:39.432Z" }, { "deliveryStart": "2021-03-12T18:00:00Z", "deliveryEnd": "2021-03-12T19:00:00Z", "highPrice": 91.29, "lowPrice": 12.02, "openPrice": 42, "closePrice": 78, "averagePrice": 49.27, "volume": 3401.25, "buyVolume": 3401.25, "sellVolume": 3401.25, "averagePriceLast3H": 46.95, "averagePriceLast1H": 47.47, "openTradeTime": "2021-03-11T14:01:29.358Z", "closeTradeTime": "2021-03-12T18:23:03.628Z" }, { "deliveryStart": "2021-03-12T19:00:00Z", "deliveryEnd": "2021-03-12T20:00:00Z", "highPrice": 78, "lowPrice": 1.02, "openPrice": 31.92, "closePrice": 24.8, "averagePrice": 39.79, "volume": 2529.1, "buyVolume": 2529.1, "sellVolume": 2529.1, "averagePriceLast3H": 36.9, "averagePriceLast1H": 23.27, "openTradeTime": "2021-03-11T14:01:55.686Z", "closeTradeTime": "2021-03-12T18:53:13.741Z" }, { "deliveryStart": "2021-03-12T20:00:00Z", "deliveryEnd": "2021-03-12T21:00:00Z", "highPrice": 81, "lowPrice": -4.98, "openPrice": 58.5, "closePrice": 6.12, "averagePrice": 33.39, "volume": 2917, "buyVolume": 2917, "sellVolume": 2917, "averagePriceLast3H": 29.31, "averagePriceLast1H": 10.25, "openTradeTime": "2021-03-11T15:04:26.059Z", "closeTradeTime": "2021-03-12T19:40:11.034Z" }, { "deliveryStart": "2021-03-12T21:00:00Z", "deliveryEnd": "2021-03-12T22:00:00Z", "highPrice": 67.59, "lowPrice": -0.37, "openPrice": 56, "closePrice": 20.5, "averagePrice": 32.47, "volume": 3465.775, "buyVolume": 3465.775, "sellVolume": 3465.775, "averagePriceLast3H": 27.18, "averagePriceLast1H": 18.6, "openTradeTime": "2021-03-11T15:06:12.751Z", "closeTradeTime": "2021-03-12T20:46:20.26Z" }, { "deliveryStart": "2021-03-12T22:00:00Z", "deliveryEnd": "2021-03-12T23:00:00Z", "highPrice": 64.97, "lowPrice": -8.3, "openPrice": 28.83, "closePrice": -5.5, "averagePrice": 30.16, "volume": 4605.8, "buyVolume": 4605.8, "sellVolume": 4605.8, "averagePriceLast3H": 30.29, "averagePriceLast1H": 19.88, "openTradeTime": "2021-03-11T14:00:00Z", "closeTradeTime": "2021-03-12T21:38:36.803Z" }, { "deliveryStart": "2021-03-12T23:00:00Z", "deliveryEnd": "2021-03-13T00:00:00Z", "highPrice": 62.09, "lowPrice": 2.3, "openPrice": 28, "closePrice": 9.6, "averagePrice": 26.8, "volume": 2686.825, "buyVolume": 2686.825, "sellVolume": 2686.825, "averagePriceLast3H": 26.63, "averagePriceLast1H": 16.28, "openTradeTime": "2021-03-12T14:09:03.168Z", "closeTradeTime": "2021-03-12T22:51:07.473Z" }, { "deliveryStart": "2021-03-13T00:00:00Z", "deliveryEnd": "2021-03-13T01:00:00Z", "highPrice": 55, "lowPrice": -24.48, "openPrice": 26.5, "closePrice": 1.5, "averagePrice": 26.05, "volume": 2408.775, "buyVolume": 2408.775, "sellVolume": 2408.775, "averagePriceLast3H": 26.4, "averagePriceLast1H": -3.48, "openTradeTime": "2021-03-12T14:00:01.305Z", "closeTradeTime": "2021-03-12T23:43:22.621Z" }, { "deliveryStart": "2021-03-13T01:00:00Z", "deliveryEnd": "2021-03-13T02:00:00Z", "highPrice": 55, "lowPrice": -2.15, "openPrice": 26.5, "closePrice": 2.32, "averagePrice": 26.45, "volume": 2250, "buyVolume": 2250, "sellVolume": 2250, "averagePriceLast3H": 22.92, "averagePriceLast1H": 9.23, "openTradeTime": "2021-03-12T14:00:01.331Z", "closeTradeTime": "2021-03-13T00:44:30.081Z" }, { "deliveryStart": "2021-03-13T02:00:00Z", "deliveryEnd": "2021-03-13T03:00:00Z", "highPrice": 62.09, "lowPrice": -4.04, "openPrice": 26.5, "closePrice": -1.1, "averagePrice": 24.3, "volume": 2056.65, "buyVolume": 2056.65, "sellVolume": 2056.65, "averagePriceLast3H": 18.58, "averagePriceLast1H": 3.46, "openTradeTime": "2021-03-12T14:00:01.331Z", "closeTradeTime": "2021-03-13T01:47:06.364Z" }, { "deliveryStart": "2021-03-13T03:00:00Z", "deliveryEnd": "2021-03-13T04:00:00Z", "highPrice": 99, "lowPrice": -4.16, "openPrice": 27.95, "closePrice": -4.16, "averagePrice": 25.68, "volume": 2201.675, "buyVolume": 2201.675, "sellVolume": 2201.675, "averagePriceLast3H": 24.69, "averagePriceLast1H": 6.06, "openTradeTime": "2021-03-12T14:09:02.999Z", "closeTradeTime": "2021-03-13T02:40:06.849Z" }, { "deliveryStart": "2021-03-13T04:00:00Z", "deliveryEnd": "2021-03-13T05:00:00Z", "highPrice": 99, "lowPrice": -24.98, "openPrice": 28, "closePrice": -8.4, "averagePrice": 26.39, "volume": 2398.2, "buyVolume": 2398.2, "sellVolume": 2398.2, "averagePriceLast3H": 21.85, "averagePriceLast1H": -13.1, "openTradeTime": "2021-03-12T14:09:03.178Z", "closeTradeTime": "2021-03-13T04:00:07.166Z" }, { "deliveryStart": "2021-03-13T05:00:00Z", "deliveryEnd": "2021-03-13T06:00:00Z", "highPrice": 104.8, "lowPrice": -32.31, "openPrice": 28.15, "closePrice": 14.6, "averagePrice": 23.98, "volume": 2513.35, "buyVolume": 2513.35, "sellVolume": 2513.35, "averagePriceLast3H": 12.86, "averagePriceLast1H": 6.05, "openTradeTime": "2021-03-12T14:12:57.558Z", "closeTradeTime": "2021-03-13T04:42:52.817Z" }, { "deliveryStart": "2021-03-13T06:00:00Z", "deliveryEnd": "2021-03-13T07:00:00Z", "highPrice": 100, "lowPrice": -32.53, "openPrice": 28, "closePrice": 26.5, "averagePrice": 18.13, "volume": 1981, "buyVolume": 1981, "sellVolume": 1981, "averagePriceLast3H": 5.97, "averagePriceLast1H": 3.33, "openTradeTime": "2021-03-12T14:00:40.222Z", "closeTradeTime": "2021-03-13T05:52:16.808Z" }, { "deliveryStart": "2021-03-13T07:00:00Z", "deliveryEnd": "2021-03-13T08:00:00Z", "highPrice": 105, "lowPrice": -54.98, "openPrice": 29.4, "closePrice": -26.69, "averagePrice": 19.15, "volume": 1513.525, "buyVolume": 1513.525, "sellVolume": 1513.525, "averagePriceLast3H": 28.33, "averagePriceLast1H": -31.49, "openTradeTime": "2021-03-12T14:00:12.161Z", "closeTradeTime": "2021-03-13T06:44:37.234Z" }, { "deliveryStart": "2021-03-13T08:00:00Z", "deliveryEnd": "2021-03-13T09:00:00Z", "highPrice": 100, "lowPrice": -59.64, "openPrice": 15.5, "closePrice": -23.1, "averagePrice": 11.91, "volume": 1680.775, "buyVolume": 1680.775, "sellVolume": 1680.775, "averagePriceLast3H": 11.19, "averagePriceLast1H": -21.94, "openTradeTime": "2021-03-12T14:00:00Z", "closeTradeTime": "2021-03-13T07:42:48.141Z" }, { "deliveryStart": "2021-03-13T09:00:00Z", "deliveryEnd": "2021-03-13T10:00:00Z", "highPrice": 90, "lowPrice": -59.8, "openPrice": 14.05, "closePrice": -48.8, "averagePrice": 8.86, "volume": 1591.175, "buyVolume": 1591.175, "sellVolume": 1591.175, "averagePriceLast3H": 6.16, "averagePriceLast1H": -38.32, "openTradeTime": "2021-03-12T14:00:00Z", "closeTradeTime": "2021-03-13T08:31:59.893Z" }, { "deliveryStart": "2021-03-13T10:00:00Z", "deliveryEnd": "2021-03-13T11:00:00Z", "highPrice": 98.99, "lowPrice": -66.98, "openPrice": 14, "closePrice": -38.9, "averagePrice": 12.69, "volume": 1513.925, "buyVolume": 1513.925, "sellVolume": 1513.925, "averagePriceLast3H": 1.5, "averagePriceLast1H": -25.51, "openTradeTime": "2021-03-12T14:00:00Z", "closeTradeTime": "2021-03-13T09:49:05.727Z" }, { "deliveryStart": "2021-03-13T11:00:00Z", "deliveryEnd": "2021-03-13T12:00:00Z", "highPrice": 95.44, "lowPrice": -70.28, "openPrice": 12.4, "closePrice": -58.8, "averagePrice": 3.81, "volume": 1663.65, "buyVolume": 1663.65, "sellVolume": 1663.65, "averagePriceLast3H": 12.43, "averagePriceLast1H": -38.26, "openTradeTime": "2021-03-12T14:00:00Z", "closeTradeTime": "2021-03-13T10:44:46.375Z" }, { "deliveryStart": "2021-03-13T12:00:00Z", "deliveryEnd": "2021-03-13T13:00:00Z", "highPrice": 63, "lowPrice": -78.82, "openPrice": 9.65, "closePrice": -70, "averagePrice": -4.63, "volume": 1989.025, "buyVolume": 1989.025, "sellVolume": 1989.025, "averagePriceLast3H": 3.66, "averagePriceLast1H": -55.44, "openTradeTime": "2021-03-12T14:00:00Z", "closeTradeTime": "2021-03-13T11:44:45.094Z" }, { "deliveryStart": "2021-03-13T13:00:00Z", "deliveryEnd": "2021-03-13T14:00:00Z", "highPrice": 67, "lowPrice": -60, "openPrice": 9.65, "closePrice": -47.6, "averagePrice": 0.8, "volume": 2729.175, "buyVolume": 2729.175, "sellVolume": 2729.175, "averagePriceLast3H": -16.85, "averagePriceLast1H": -48.43, "openTradeTime": "2021-03-12T14:00:00Z", "closeTradeTime": "2021-03-13T12:44:14.462Z" }, { "deliveryStart": "2021-03-13T14:00:00Z", "deliveryEnd": "2021-03-13T15:00:00Z", "highPrice": 71, "lowPrice": -107.59, "openPrice": 11.65, "closePrice": -4.6, "averagePrice": 2.04, "volume": 3035.125, "buyVolume": 3035.125, "sellVolume": 3035.125, "averagePriceLast3H": -4.36, "averagePriceLast1H": -29.36, "openTradeTime": "2021-03-12T14:00:00Z", "closeTradeTime": "2021-03-13T13:44:42.167Z" }, { "deliveryStart": "2021-03-13T15:00:00Z", "deliveryEnd": "2021-03-13T16:00:00Z", "highPrice": 99, "lowPrice": -98, "openPrice": 14.05, "closePrice": 9.11, "averagePrice": -4.36, "volume": 4060.85, "buyVolume": 4060.85, "sellVolume": 4060.85, "averagePriceLast3H": -9.59, "averagePriceLast1H": 7.9, "openTradeTime": "2021-03-12T14:00:00Z", "closeTradeTime": "2021-03-13T14:29:05.803Z" }, { "deliveryStart": "2021-03-13T16:00:00Z", "deliveryEnd": "2021-03-13T17:00:00Z", "highPrice": 100.01, "lowPrice": -58.38, "openPrice": 30.32, "closePrice": 34.05, "averagePrice": 17.17, "volume": 2752.675, "buyVolume": 2752.675, "sellVolume": 2752.675, "averagePriceLast3H": 20.09, "averagePriceLast1H": 25.52, "openTradeTime": "2021-03-12T14:50:26.31Z", "closeTradeTime": "2021-03-13T15:38:44.989Z" }, { "deliveryStart": "2021-03-13T17:00:00Z", "deliveryEnd": "2021-03-13T18:00:00Z", "highPrice": 105.98, "lowPrice": -1, "openPrice": 33.74, "closePrice": 35.4, "averagePrice": 35.1, "volume": 3696.75, "buyVolume": 3696.75, "sellVolume": 3696.75, "averagePriceLast3H": 37.43, "averagePriceLast1H": 24.2, "openTradeTime": "2021-03-12T14:33:10.074Z", "closeTradeTime": "2021-03-13T16:43:44.272Z" }, { "deliveryStart": "2021-03-13T18:00:00Z", "deliveryEnd": "2021-03-13T19:00:00Z", "highPrice": 99, "lowPrice": -24.63, "openPrice": 34.43, "closePrice": -9.29, "averagePrice": 39.69, "volume": 4840.225, "buyVolume": 4840.225, "sellVolume": 4840.225, "averagePriceLast3H": 42.77, "averagePriceLast1H": 0.8, "openTradeTime": "2021-03-12T14:33:10.074Z", "closeTradeTime": "2021-03-13T17:40:03.306Z" }, { "deliveryStart": "2021-03-13T19:00:00Z", "deliveryEnd": "2021-03-13T20:00:00Z", "highPrice": 99, "lowPrice": -59.98, "openPrice": 29.61, "closePrice": -20.3, "averagePrice": 26.43, "volume": 3148.475, "buyVolume": 3148.475, "sellVolume": 3148.475, "averagePriceLast3H": 24.52, "averagePriceLast1H": -27.65, "openTradeTime": "2021-03-12T14:50:26.31Z", "closeTradeTime": "2021-03-13T19:10:07.359Z" }, { "deliveryStart": "2021-03-13T20:00:00Z", "deliveryEnd": "2021-03-13T21:00:00Z", "highPrice": 95, "lowPrice": -59.98, "openPrice": 30.6, "closePrice": -41.32, "averagePrice": 23.69, "volume": 2798.1, "buyVolume": 2798.1, "sellVolume": 2798.1, "averagePriceLast3H": 23.04, "averagePriceLast1H": 8.54, "openTradeTime": "2021-03-12T14:12:57.558Z", "closeTradeTime": "2021-03-13T19:44:19.544Z" }, { "deliveryStart": "2021-03-13T21:00:00Z", "deliveryEnd": "2021-03-13T22:00:00Z", "highPrice": 62, "lowPrice": -59.87, "openPrice": 29.6, "closePrice": -0.1, "averagePrice": 22.38, "volume": 2594.35, "buyVolume": 2594.35, "sellVolume": 2594.35, "averagePriceLast3H": 20.23, "averagePriceLast1H": -21.91, "openTradeTime": "2021-03-12T14:32:39.231Z", "closeTradeTime": "2021-03-13T21:08:06.371Z" }, { "deliveryStart": "2021-03-13T22:00:00Z", "deliveryEnd": "2021-03-13T23:00:00Z", "highPrice": 51.99, "lowPrice": -35.7, "openPrice": 29.08, "closePrice": 3, "averagePrice": 15.56, "volume": 2926.225, "buyVolume": 2926.225, "sellVolume": 2926.225, "averagePriceLast3H": 14.01, "averagePriceLast1H": 2.78, "openTradeTime": "2021-03-12T14:38:55.624Z", "closeTradeTime": "2021-03-13T21:42:28.094Z" }, { "deliveryStart": "2021-03-13T23:00:00Z", "deliveryEnd": "2021-03-14T00:00:00Z", "highPrice": 60.89, "lowPrice": -7.7, "openPrice": 30.95, "closePrice": -7.7, "averagePrice": 15.87, "volume": 1032.625, "buyVolume": 1032.625, "sellVolume": 1032.625, "averagePriceLast3H": 12.08, "averagePriceLast1H": 7.74, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-13T23:38:40.87Z" }, { "deliveryStart": "2021-03-14T00:00:00Z", "deliveryEnd": "2021-03-14T01:00:00Z", "highPrice": 48, "lowPrice": -2, "openPrice": 31, "closePrice": 12.5, "averagePrice": 17.11, "volume": 1471.625, "buyVolume": 1471.625, "sellVolume": 1471.625, "averagePriceLast3H": 16.51, "averagePriceLast1H": 7.24, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-14T00:01:17.903Z" }, { "deliveryStart": "2021-03-14T01:00:00Z", "deliveryEnd": "2021-03-14T02:00:00Z", "highPrice": 60.89, "lowPrice": -0.2, "openPrice": 31, "closePrice": 16.38, "averagePrice": 18.02, "volume": 1319.525, "buyVolume": 1319.525, "sellVolume": 1319.525, "averagePriceLast3H": 16.45, "averagePriceLast1H": 24.69, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-14T01:21:35.471Z" }, { "deliveryStart": "2021-03-14T02:00:00Z", "deliveryEnd": "2021-03-14T03:00:00Z", "highPrice": 60.89, "lowPrice": 0.55, "openPrice": 31, "closePrice": 22.8, "averagePrice": 16.96, "volume": 1586.875, "buyVolume": 1586.875, "sellVolume": 1586.875, "averagePriceLast3H": 15.89, "averagePriceLast1H": 25.07, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-14T01:43:50.646Z" }, { "deliveryStart": "2021-03-14T03:00:00Z", "deliveryEnd": "2021-03-14T04:00:00Z", "highPrice": 60.89, "lowPrice": 3.09, "openPrice": 31, "closePrice": 22.2, "averagePrice": 19.88, "volume": 1673.875, "buyVolume": 1673.875, "sellVolume": 1673.875, "averagePriceLast3H": 23.54, "averagePriceLast1H": 30.67, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-14T02:43:38.49Z" }, { "deliveryStart": "2021-03-14T04:00:00Z", "deliveryEnd": "2021-03-14T05:00:00Z", "highPrice": 52.96, "lowPrice": -0.9, "openPrice": 31, "closePrice": 32.66, "averagePrice": 23.97, "volume": 1655.325, "buyVolume": 1655.325, "sellVolume": 1655.325, "averagePriceLast3H": 30.11, "averagePriceLast1H": 30.59, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-14T03:40:29.14Z" }, { "deliveryStart": "2021-03-14T05:00:00Z", "deliveryEnd": "2021-03-14T06:00:00Z", "highPrice": 60.89, "lowPrice": -5.76, "openPrice": 31, "closePrice": 30.98, "averagePrice": 24.9, "volume": 1671.65, "buyVolume": 1671.65, "sellVolume": 1671.65, "averagePriceLast3H": 28.21, "averagePriceLast1H": 28.71, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-14T04:42:26.196Z" }, { "deliveryStart": "2021-03-14T06:00:00Z", "deliveryEnd": "2021-03-14T07:00:00Z", "highPrice": 43.69, "lowPrice": -11.8, "openPrice": 31, "closePrice": 0.12, "averagePrice": 25.82, "volume": 1340, "buyVolume": 1340, "sellVolume": 1340, "averagePriceLast3H": 26.92, "averagePriceLast1H": 24.51, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-14T05:44:48.328Z" }, { "deliveryStart": "2021-03-14T07:00:00Z", "deliveryEnd": "2021-03-14T08:00:00Z", "highPrice": 51, "lowPrice": 7.93, "openPrice": 31, "closePrice": 23.6, "averagePrice": 28.38, "volume": 1388.4, "buyVolume": 1388.4, "sellVolume": 1388.4, "averagePriceLast3H": 27.18, "averagePriceLast1H": 13.07, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-14T06:43:39.252Z" }, { "deliveryStart": "2021-03-14T08:00:00Z", "deliveryEnd": "2021-03-14T09:00:00Z", "highPrice": 51.55, "lowPrice": 8.75, "openPrice": 31, "closePrice": 28, "averagePrice": 27.66, "volume": 2200.45, "buyVolume": 2200.45, "sellVolume": 2200.45, "averagePriceLast3H": 26.41, "averagePriceLast1H": 37.98, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-14T07:56:38.863Z" }, { "deliveryStart": "2021-03-14T09:00:00Z", "deliveryEnd": "2021-03-14T10:00:00Z", "highPrice": 60.89, "lowPrice": 5, "openPrice": 31, "closePrice": 35, "averagePrice": 27.77, "volume": 2325.1, "buyVolume": 2325.1, "sellVolume": 2325.1, "averagePriceLast3H": 31.06, "averagePriceLast1H": 40.53, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-14T08:44:43.857Z" }, { "deliveryStart": "2021-03-14T10:00:00Z", "deliveryEnd": "2021-03-14T11:00:00Z", "highPrice": 71.6, "lowPrice": 2, "openPrice": 31, "closePrice": 71.6, "averagePrice": 29.28, "volume": 2273.875, "buyVolume": 2273.875, "sellVolume": 2273.875, "averagePriceLast3H": 31.61, "averagePriceLast1H": 37.35, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-14T09:43:29.466Z" }, { "deliveryStart": "2021-03-14T11:00:00Z", "deliveryEnd": "2021-03-14T12:00:00Z", "highPrice": 64.94, "lowPrice": 3.6, "openPrice": 31, "closePrice": 18.94, "averagePrice": 31.68, "volume": 2264.9, "buyVolume": 2264.9, "sellVolume": 2264.9, "averagePriceLast3H": 30.27, "averagePriceLast1H": 22.6, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-14T10:40:30.439Z" }, { "deliveryStart": "2021-03-14T12:00:00Z", "deliveryEnd": "2021-03-14T13:00:00Z", "highPrice": 63.49, "lowPrice": 0.1, "openPrice": 31, "closePrice": 27.95, "averagePrice": 25.24, "volume": 3286.375, "buyVolume": 3286.375, "sellVolume": 3286.375, "averagePriceLast3H": 26.05, "averagePriceLast1H": 25.82, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-14T11:43:40.36Z" }, { "deliveryStart": "2021-03-14T13:00:00Z", "deliveryEnd": "2021-03-14T14:00:00Z", "highPrice": 55, "lowPrice": -1.13, "openPrice": 31, "closePrice": 23.8, "averagePrice": 27.42, "volume": 3594.875, "buyVolume": 3594.875, "sellVolume": 3594.875, "averagePriceLast3H": 30.87, "averagePriceLast1H": 26.81, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-14T12:50:36.811Z" }, { "deliveryStart": "2021-03-14T14:00:00Z", "deliveryEnd": "2021-03-14T15:00:00Z", "highPrice": 79, "lowPrice": 0.7, "openPrice": 31, "closePrice": 46.3, "averagePrice": 28.36, "volume": 3136.175, "buyVolume": 3136.175, "sellVolume": 3136.175, "averagePriceLast3H": 30.41, "averagePriceLast1H": 34.53, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-14T13:41:28.958Z" }, { "deliveryStart": "2021-03-14T15:00:00Z", "deliveryEnd": "2021-03-14T16:00:00Z", "highPrice": 71.3, "lowPrice": -17.96, "openPrice": 31, "closePrice": 17.74, "averagePrice": 39.37, "volume": 4521.675, "buyVolume": 4521.675, "sellVolume": 4521.675, "averagePriceLast3H": 39.16, "averagePriceLast1H": 35.49, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-14T14:47:38.743Z" }, { "deliveryStart": "2021-03-14T16:00:00Z", "deliveryEnd": "2021-03-14T17:00:00Z", "highPrice": 87, "lowPrice": -24.01, "openPrice": 35.7, "closePrice": 35, "averagePrice": 45.97, "volume": 2743.425, "buyVolume": 2743.425, "sellVolume": 2743.425, "averagePriceLast3H": 46.89, "averagePriceLast1H": 60.91, "openTradeTime": "2021-03-13T14:00:21.688Z", "closeTradeTime": "2021-03-14T15:56:24.854Z" }, { "deliveryStart": "2021-03-14T17:00:00Z", "deliveryEnd": "2021-03-14T18:00:00Z", "highPrice": 75.1, "lowPrice": 27.5, "openPrice": 39.8, "closePrice": 63.4, "averagePrice": 54.74, "volume": 1947.6, "buyVolume": 1947.6, "sellVolume": 1947.6, "averagePriceLast3H": 52.42, "averagePriceLast1H": 67.24, "openTradeTime": "2021-03-13T13:36:08.439Z", "closeTradeTime": "2021-03-14T16:46:06.101Z" }, { "deliveryStart": "2021-03-14T18:00:00Z", "deliveryEnd": "2021-03-14T19:00:00Z", "highPrice": 79.09, "lowPrice": 27, "openPrice": 49.65, "closePrice": 48.26, "averagePrice": 56.63, "volume": 1747.8, "buyVolume": 1747.8, "sellVolume": 1747.8, "averagePriceLast3H": 57.45, "averagePriceLast1H": 58.84, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-14T17:44:54.258Z" }, { "deliveryStart": "2021-03-14T19:00:00Z", "deliveryEnd": "2021-03-14T20:00:00Z", "highPrice": 74.99, "lowPrice": 20, "openPrice": 44.37, "closePrice": 45.4, "averagePrice": 48.46, "volume": 2373.85, "buyVolume": 2373.85, "sellVolume": 2373.85, "averagePriceLast3H": 47.76, "averagePriceLast1H": 48.85, "openTradeTime": "2021-03-13T14:00:44.914Z", "closeTradeTime": "2021-03-14T18:43:16.143Z" }, { "deliveryStart": "2021-03-14T20:00:00Z", "deliveryEnd": "2021-03-14T21:00:00Z", "highPrice": 83.45, "lowPrice": 27.5, "openPrice": 43.12, "closePrice": 53.71, "averagePrice": 45.86, "volume": 2465.625, "buyVolume": 2465.625, "sellVolume": 2465.625, "averagePriceLast3H": 46.94, "averagePriceLast1H": 55.15, "openTradeTime": "2021-03-13T14:00:48.504Z", "closeTradeTime": "2021-03-14T19:39:08.741Z" }, { "deliveryStart": "2021-03-14T21:00:00Z", "deliveryEnd": "2021-03-14T22:00:00Z", "highPrice": 62.3, "lowPrice": 23, "openPrice": 42.49, "closePrice": 26.02, "averagePrice": 44.14, "volume": 2044.825, "buyVolume": 2044.825, "sellVolume": 2044.825, "averagePriceLast3H": 44.77, "averagePriceLast1H": 36.46, "openTradeTime": "2021-03-13T14:00:53.022Z", "closeTradeTime": "2021-03-14T20:43:43.347Z" }, { "deliveryStart": "2021-03-14T22:00:00Z", "deliveryEnd": "2021-03-14T23:00:00Z", "highPrice": 60, "lowPrice": 20, "openPrice": 35, "closePrice": 33, "averagePrice": 39.92, "volume": 1515.125, "buyVolume": 1515.125, "sellVolume": 1515.125, "averagePriceLast3H": 39.35, "averagePriceLast1H": 37.92, "openTradeTime": "2021-03-13T14:09:03.061Z", "closeTradeTime": "2021-03-14T21:33:45.598Z" }, { "deliveryStart": "2021-03-14T23:00:00Z", "deliveryEnd": "2021-03-15T00:00:00Z", "highPrice": 50.4, "lowPrice": 25, "openPrice": 30.5, "closePrice": 40.6, "averagePrice": 37.68, "volume": 2210.55, "buyVolume": 2210.55, "sellVolume": 2210.55, "averagePriceLast3H": 38.02, "averagePriceLast1H": 36.3, "openTradeTime": "2021-03-14T14:05:39.905Z", "closeTradeTime": "2021-03-14T22:46:05.95Z" }, { "deliveryStart": "2021-03-15T00:00:00Z", "deliveryEnd": "2021-03-15T01:00:00Z", "highPrice": 44.26, "lowPrice": 20, "openPrice": 32.19, "closePrice": 31.65, "averagePrice": 36.18, "volume": 2215.825, "buyVolume": 2215.825, "sellVolume": 2215.825, "averagePriceLast3H": 35.52, "averagePriceLast1H": 32.79, "openTradeTime": "2021-03-14T14:59:28.361Z", "closeTradeTime": "2021-03-14T23:42:41.08Z" }, { "deliveryStart": "2021-03-15T01:00:00Z", "deliveryEnd": "2021-03-15T02:00:00Z", "highPrice": 56.68, "lowPrice": 24.3, "openPrice": 32.03, "closePrice": 42.38, "averagePrice": 35.27, "volume": 1924.525, "buyVolume": 1924.525, "sellVolume": 1924.525, "averagePriceLast3H": 33.91, "averagePriceLast1H": 34.91, "openTradeTime": "2021-03-14T14:59:28.361Z", "closeTradeTime": "2021-03-15T00:35:05.794Z" }, { "deliveryStart": "2021-03-15T02:00:00Z", "deliveryEnd": "2021-03-15T03:00:00Z", "highPrice": 42.43, "lowPrice": 29.7, "openPrice": 32.08, "closePrice": 37, "averagePrice": 34.78, "volume": 2048.25, "buyVolume": 2048.25, "sellVolume": 2048.25, "averagePriceLast3H": 33.7, "averagePriceLast1H": 36.8, "openTradeTime": "2021-03-14T14:59:28.361Z", "closeTradeTime": "2021-03-15T01:42:37.168Z" }, { "deliveryStart": "2021-03-15T03:00:00Z", "deliveryEnd": "2021-03-15T04:00:00Z", "highPrice": 45.43, "lowPrice": -0.5, "openPrice": 32.6, "closePrice": -0.5, "averagePrice": 32.51, "volume": 1751.975, "buyVolume": 1751.975, "sellVolume": 1751.975, "averagePriceLast3H": 31.51, "averagePriceLast1H": 36.32, "openTradeTime": "2021-03-14T14:59:28.361Z", "closeTradeTime": "2021-03-15T02:48:36.532Z" }, { "deliveryStart": "2021-03-15T04:00:00Z", "deliveryEnd": "2021-03-15T05:00:00Z", "highPrice": 62.79, "lowPrice": 24.01, "openPrice": 32.72, "closePrice": 48, "averagePrice": 39.78, "volume": 1469.05, "buyVolume": 1469.05, "sellVolume": 1469.05, "averagePriceLast3H": 37.84, "averagePriceLast1H": 43.34, "openTradeTime": "2021-03-14T14:59:28.406Z", "closeTradeTime": "2021-03-15T03:58:21.315Z" }, { "deliveryStart": "2021-03-15T05:00:00Z", "deliveryEnd": "2021-03-15T06:00:00Z", "highPrice": 75, "lowPrice": 26.4, "openPrice": 32.74, "closePrice": 65, "averagePrice": 50.24, "volume": 1915.525, "buyVolume": 1915.525, "sellVolume": 1915.525, "averagePriceLast3H": 48.01, "averagePriceLast1H": 63.07, "openTradeTime": "2021-03-14T14:59:28.412Z", "closeTradeTime": "2021-03-15T04:42:25.917Z" }, { "deliveryStart": "2021-03-15T06:00:00Z", "deliveryEnd": "2021-03-15T07:00:00Z", "highPrice": 84.9, "lowPrice": 36, "openPrice": 44.52, "closePrice": 77.4, "averagePrice": 60.71, "volume": 2010.025, "buyVolume": 2010.025, "sellVolume": 2010.025, "averagePriceLast3H": 60.5, "averagePriceLast1H": 67.32, "openTradeTime": "2021-03-14T14:59:28.412Z", "closeTradeTime": "2021-03-15T05:49:26.313Z" }, { "deliveryStart": "2021-03-15T07:00:00Z", "deliveryEnd": "2021-03-15T08:00:00Z", "highPrice": 83.5, "lowPrice": 38.1, "openPrice": 57, "closePrice": 65.8, "averagePrice": 63.15, "volume": 2261.625, "buyVolume": 2261.625, "sellVolume": 2261.625, "averagePriceLast3H": 62.88, "averagePriceLast1H": 69.58, "openTradeTime": "2021-03-14T15:11:04.002Z", "closeTradeTime": "2021-03-15T06:43:43.348Z" }, { "deliveryStart": "2021-03-15T08:00:00Z", "deliveryEnd": "2021-03-15T09:00:00Z", "highPrice": 99.98, "lowPrice": 25, "openPrice": 39.88, "closePrice": 57.1, "averagePrice": 60.8, "volume": 2544.675, "buyVolume": 2544.675, "sellVolume": 2544.675, "averagePriceLast3H": 63.87, "averagePriceLast1H": 62.9, "openTradeTime": "2021-03-14T14:59:28.412Z", "closeTradeTime": "2021-03-15T07:43:19.724Z" }, { "deliveryStart": "2021-03-15T09:00:00Z", "deliveryEnd": "2021-03-15T10:00:00Z", "highPrice": 81.24, "lowPrice": 24, "openPrice": 55, "closePrice": 58.4, "averagePrice": 53.78, "volume": 2515.825, "buyVolume": 2515.825, "sellVolume": 2515.825, "averagePriceLast3H": 53.68, "averagePriceLast1H": 58.58, "openTradeTime": "2021-03-14T14:51:05.089Z", "closeTradeTime": "2021-03-15T08:48:20.457Z" }, { "deliveryStart": "2021-03-15T10:00:00Z", "deliveryEnd": "2021-03-15T11:00:00Z", "highPrice": 81.6, "lowPrice": 24.5, "openPrice": 55, "closePrice": 60.6, "averagePrice": 51.38, "volume": 2599.3, "buyVolume": 2599.3, "sellVolume": 2599.3, "averagePriceLast3H": 50.32, "averagePriceLast1H": 65.5, "openTradeTime": "2021-03-14T14:51:46.571Z", "closeTradeTime": "2021-03-15T09:44:22.353Z" }, { "deliveryStart": "2021-03-15T11:00:00Z", "deliveryEnd": "2021-03-15T12:00:00Z", "highPrice": 90, "lowPrice": 23.5, "openPrice": 53, "closePrice": 41.9, "averagePrice": 49.67, "volume": 3667.825, "buyVolume": 3667.825, "sellVolume": 3667.825, "averagePriceLast3H": 47.16, "averagePriceLast1H": 51.2, "openTradeTime": "2021-03-14T14:52:00.763Z", "closeTradeTime": "2021-03-15T10:43:47.711Z" }, { "deliveryStart": "2021-03-15T12:00:00Z", "deliveryEnd": "2021-03-15T13:00:00Z", "highPrice": 76.97, "lowPrice": 26.49, "openPrice": 50, "closePrice": 35.4, "averagePrice": 46.07, "volume": 2951.45, "buyVolume": 2951.45, "sellVolume": 2951.45, "averagePriceLast3H": 45.09, "averagePriceLast1H": 47.3, "openTradeTime": "2021-03-14T14:52:21.293Z", "closeTradeTime": "2021-03-15T11:41:00.132Z" }, { "deliveryStart": "2021-03-15T13:00:00Z", "deliveryEnd": "2021-03-15T14:00:00Z", "highPrice": 74, "lowPrice": 20.03, "openPrice": 50, "closePrice": 35.95, "averagePrice": 44.26, "volume": 3393.425, "buyVolume": 3393.425, "sellVolume": 3393.425, "averagePriceLast3H": 42.7, "averagePriceLast1H": 43.24, "openTradeTime": "2021-03-14T14:52:40.929Z", "closeTradeTime": "2021-03-15T12:44:07.556Z" }, { "deliveryStart": "2021-03-15T14:00:00Z", "deliveryEnd": "2021-03-15T15:00:00Z", "highPrice": 78.4, "lowPrice": 14, "openPrice": 38.6, "closePrice": 50.2, "averagePrice": 41.54, "volume": 4176.625, "buyVolume": 4176.625, "sellVolume": 4176.625, "averagePriceLast3H": 40.96, "averagePriceLast1H": 47.69, "openTradeTime": "2021-03-14T19:35:47.602Z", "closeTradeTime": "2021-03-15T13:53:49.129Z" }, { "deliveryStart": "2021-03-15T15:00:00Z", "deliveryEnd": "2021-03-15T16:00:00Z", "highPrice": 90, "lowPrice": 20.2, "openPrice": 40.9, "closePrice": 61.01, "averagePrice": 45.53, "volume": 3772.25, "buyVolume": 3772.25, "sellVolume": 3772.25, "averagePriceLast3H": 41.52, "averagePriceLast1H": 48.79, "openTradeTime": "2021-03-14T19:36:25.251Z", "closeTradeTime": "2021-03-15T14:44:28.979Z" }, { "deliveryStart": "2021-03-15T16:00:00Z", "deliveryEnd": "2021-03-15T17:00:00Z", "highPrice": 90, "lowPrice": 25.42, "openPrice": 45, "closePrice": 72.5, "averagePrice": 54.08, "volume": 2892.175, "buyVolume": 2892.175, "sellVolume": 2892.175, "averagePriceLast3H": 48.7, "averagePriceLast1H": 58.35, "openTradeTime": "2021-03-14T15:30:09.294Z", "closeTradeTime": "2021-03-15T15:43:03.632Z" }, { "deliveryStart": "2021-03-15T17:00:00Z", "deliveryEnd": "2021-03-15T18:00:00Z", "highPrice": 150.39, "lowPrice": 24.99, "openPrice": 48.5, "closePrice": 43.19, "averagePrice": 66.35, "volume": 2541.075, "buyVolume": 2541.075, "sellVolume": 2541.075, "averagePriceLast3H": 61.09, "averagePriceLast1H": 87.87, "openTradeTime": "2021-03-14T16:38:10.753Z", "closeTradeTime": "2021-03-15T17:09:07.429Z" }, { "deliveryStart": "2021-03-15T18:00:00Z", "deliveryEnd": "2021-03-15T19:00:00Z", "highPrice": 91.57, "lowPrice": 25.85, "openPrice": 60.8, "closePrice": 54.09, "averagePrice": 67.6, "volume": 3729.5, "buyVolume": 3729.5, "sellVolume": 3729.5, "averagePriceLast3H": 64.76, "averagePriceLast1H": 59.32, "openTradeTime": "2021-03-14T14:27:41.512Z", "closeTradeTime": "2021-03-15T17:53:01.385Z" }, { "deliveryStart": "2021-03-15T19:00:00Z", "deliveryEnd": "2021-03-15T20:00:00Z", "highPrice": 81.7, "lowPrice": 21, "openPrice": 49.8, "closePrice": 45, "averagePrice": 59.4, "volume": 3171.375, "buyVolume": 3171.375, "sellVolume": 3171.375, "averagePriceLast3H": 55.25, "averagePriceLast1H": 55.3, "openTradeTime": "2021-03-14T14:00:43.39Z", "closeTradeTime": "2021-03-15T18:56:54.956Z" }, { "deliveryStart": "2021-03-15T20:00:00Z", "deliveryEnd": "2021-03-15T21:00:00Z", "highPrice": 65.02, "lowPrice": 23, "openPrice": 48.6, "closePrice": 38.29, "averagePrice": 52.96, "volume": 3011, "buyVolume": 3011, "sellVolume": 3011, "averagePriceLast3H": 50.72, "averagePriceLast1H": 45.62, "openTradeTime": "2021-03-14T14:00:51.025Z", "closeTradeTime": "2021-03-15T19:39:58.134Z" }, { "deliveryStart": "2021-03-15T21:00:00Z", "deliveryEnd": "2021-03-15T22:00:00Z", "highPrice": 63.62, "lowPrice": 23, "openPrice": 45.61, "closePrice": 31.23, "averagePrice": 47.36, "volume": 2084.85, "buyVolume": 2084.85, "sellVolume": 2084.85, "averagePriceLast3H": 43.78, "averagePriceLast1H": 38.72, "openTradeTime": "2021-03-14T17:02:11.362Z", "closeTradeTime": "2021-03-15T20:43:06.398Z" }, { "deliveryStart": "2021-03-15T22:00:00Z", "deliveryEnd": "2021-03-15T23:00:00Z", "highPrice": 59.18, "lowPrice": 22, "openPrice": 34.5, "closePrice": 33.2, "averagePrice": 45.51, "volume": 1994.4, "buyVolume": 1994.4, "sellVolume": 1994.4, "averagePriceLast3H": 43.11, "averagePriceLast1H": 40.67, "openTradeTime": "2021-03-14T17:44:06.294Z", "closeTradeTime": "2021-03-15T21:43:17.679Z" }, { "deliveryStart": "2021-03-15T23:00:00Z", "deliveryEnd": "2021-03-16T00:00:00Z", "highPrice": 66.29, "lowPrice": 29.28, "openPrice": 32.1, "closePrice": 41.01, "averagePrice": 44.34, "volume": 986.225, "buyVolume": 986.225, "sellVolume": 986.225, "averagePriceLast3H": 46.51, "averagePriceLast1H": 41.22, "openTradeTime": "2021-03-15T14:08:12.539Z", "closeTradeTime": "2021-03-15T22:43:56.215Z" }, { "deliveryStart": "2021-03-16T00:00:00Z", "deliveryEnd": "2021-03-16T01:00:00Z", "highPrice": 57.2, "lowPrice": 28.69, "openPrice": 42, "closePrice": 41.09, "averagePrice": 44.19, "volume": 1329.6, "buyVolume": 1329.6, "sellVolume": 1329.6, "averagePriceLast3H": 45.48, "averagePriceLast1H": 40.83, "openTradeTime": "2021-03-15T14:08:12.539Z", "closeTradeTime": "2021-03-15T23:44:25.821Z" }, { "deliveryStart": "2021-03-16T01:00:00Z", "deliveryEnd": "2021-03-16T02:00:00Z", "highPrice": 54.74, "lowPrice": 28.1, "openPrice": 42, "closePrice": 47.72, "averagePrice": 42.46, "volume": 1143.575, "buyVolume": 1143.575, "sellVolume": 1143.575, "averagePriceLast3H": 43.11, "averagePriceLast1H": 46.5, "openTradeTime": "2021-03-15T14:08:12.539Z", "closeTradeTime": "2021-03-16T00:40:02.884Z" }, { "deliveryStart": "2021-03-16T02:00:00Z", "deliveryEnd": "2021-03-16T03:00:00Z", "highPrice": 52.48, "lowPrice": 28.7, "openPrice": 41.3, "closePrice": 49.33, "averagePrice": 41.64, "volume": 1278.85, "buyVolume": 1278.85, "sellVolume": 1278.85, "averagePriceLast3H": 41.85, "averagePriceLast1H": 46.13, "openTradeTime": "2021-03-15T14:08:12.539Z", "closeTradeTime": "2021-03-16T01:42:34.272Z" }, { "deliveryStart": "2021-03-16T03:00:00Z", "deliveryEnd": "2021-03-16T04:00:00Z", "highPrice": 56.79, "lowPrice": 30.9, "openPrice": 39, "closePrice": 53.69, "averagePrice": 44.09, "volume": 1414.95, "buyVolume": 1414.95, "sellVolume": 1414.95, "averagePriceLast3H": 45.27, "averagePriceLast1H": 50.94, "openTradeTime": "2021-03-15T14:08:12.539Z", "closeTradeTime": "2021-03-16T02:42:46.363Z" }, { "deliveryStart": "2021-03-16T04:00:00Z", "deliveryEnd": "2021-03-16T05:00:00Z", "highPrice": 73.54, "lowPrice": 29.3, "openPrice": 45, "closePrice": 64.22, "averagePrice": 49.6, "volume": 1438.975, "buyVolume": 1438.975, "sellVolume": 1438.975, "averagePriceLast3H": 50.62, "averagePriceLast1H": 62.2, "openTradeTime": "2021-03-15T14:02:44.274Z", "closeTradeTime": "2021-03-16T03:43:50.049Z" }, { "deliveryStart": "2021-03-16T05:00:00Z", "deliveryEnd": "2021-03-16T06:00:00Z", "highPrice": 83.99, "lowPrice": 25.9, "openPrice": 48.4, "closePrice": 70.99, "averagePrice": 56.29, "volume": 1121.575, "buyVolume": 1121.575, "sellVolume": 1121.575, "averagePriceLast3H": 57.7, "averagePriceLast1H": 70.48, "openTradeTime": "2021-03-15T14:01:24.178Z", "closeTradeTime": "2021-03-16T04:43:15.242Z" }, { "deliveryStart": "2021-03-16T06:00:00Z", "deliveryEnd": "2021-03-16T07:00:00Z", "highPrice": 92.53, "lowPrice": 26.91, "openPrice": 61.27, "closePrice": 83.88, "averagePrice": 64.4, "volume": 1461.625, "buyVolume": 1461.625, "sellVolume": 1461.625, "averagePriceLast3H": 69.35, "averagePriceLast1H": 74.5, "openTradeTime": "2021-03-15T14:00:00Z", "closeTradeTime": "2021-03-16T05:42:08.063Z" }, { "deliveryStart": "2021-03-16T07:00:00Z", "deliveryEnd": "2021-03-16T08:00:00Z", "highPrice": 98.7, "lowPrice": 28.64, "openPrice": 62.82, "closePrice": 63.45, "averagePrice": 67.52, "volume": 1766.975, "buyVolume": 1766.975, "sellVolume": 1766.975, "averagePriceLast3H": 70.82, "averagePriceLast1H": 66.67, "openTradeTime": "2021-03-15T14:00:00Z", "closeTradeTime": "2021-03-16T06:37:39.55Z" }, { "deliveryStart": "2021-03-16T08:00:00Z", "deliveryEnd": "2021-03-16T09:00:00Z", "highPrice": 82.67, "lowPrice": 27.5, "openPrice": 48.52, "closePrice": 64.21, "averagePrice": 63.17, "volume": 1832.775, "buyVolume": 1832.775, "sellVolume": 1832.775, "averagePriceLast3H": 63.49, "averagePriceLast1H": 63.34, "openTradeTime": "2021-03-15T14:00:00Z", "closeTradeTime": "2021-03-16T07:43:55.054Z" }, { "deliveryStart": "2021-03-16T09:00:00Z", "deliveryEnd": "2021-03-16T10:00:00Z", "highPrice": 93.13, "lowPrice": 26.81, "openPrice": 44.8, "closePrice": 54, "averagePrice": 60.62, "volume": 2019.4, "buyVolume": 2019.4, "sellVolume": 2019.4, "averagePriceLast3H": 63.26, "averagePriceLast1H": 60.45, "openTradeTime": "2021-03-15T14:00:00Z", "closeTradeTime": "2021-03-16T08:54:10.126Z" }, { "deliveryStart": "2021-03-16T10:00:00Z", "deliveryEnd": "2021-03-16T11:00:00Z", "highPrice": 75, "lowPrice": 26, "openPrice": 42.55, "closePrice": 59.9, "averagePrice": 57.72, "volume": 1957.3, "buyVolume": 1957.3, "sellVolume": 1957.3, "averagePriceLast3H": 58.53, "averagePriceLast1H": 62.56, "openTradeTime": "2021-03-15T14:00:00Z", "closeTradeTime": "2021-03-16T09:41:39.967Z" }, { "deliveryStart": "2021-03-16T11:00:00Z", "deliveryEnd": "2021-03-16T12:00:00Z", "highPrice": 97.33, "lowPrice": 25, "openPrice": 41.64, "closePrice": 52.6, "averagePrice": 54.37, "volume": 2416.85, "buyVolume": 2416.85, "sellVolume": 2416.85, "averagePriceLast3H": 53.92, "averagePriceLast1H": 56.62, "openTradeTime": "2021-03-15T14:00:00Z", "closeTradeTime": "2021-03-16T10:42:32.032Z" }, { "deliveryStart": "2021-03-16T12:00:00Z", "deliveryEnd": "2021-03-16T13:00:00Z", "highPrice": 72, "lowPrice": 25, "openPrice": 41.35, "closePrice": 58, "averagePrice": 50.85, "volume": 2753.925, "buyVolume": 2753.925, "sellVolume": 2753.925, "averagePriceLast3H": 49.81, "averagePriceLast1H": 52.93, "openTradeTime": "2021-03-15T14:00:00Z", "closeTradeTime": "2021-03-16T11:41:40.825Z" }, { "deliveryStart": "2021-03-16T13:00:00Z", "deliveryEnd": "2021-03-16T14:00:00Z", "highPrice": 83.15, "lowPrice": 26.7, "openPrice": 41.22, "closePrice": 72.82, "averagePrice": 52.84, "volume": 2603.7, "buyVolume": 2603.7, "sellVolume": 2603.7, "averagePriceLast3H": 54.74, "averagePriceLast1H": 63.32, "openTradeTime": "2021-03-15T14:00:00Z", "closeTradeTime": "2021-03-16T13:22:07.189Z" }, { "deliveryStart": "2021-03-16T14:00:00Z", "deliveryEnd": "2021-03-16T15:00:00Z", "highPrice": 78.6, "lowPrice": 26.79, "openPrice": 41.34, "closePrice": 66.4, "averagePrice": 52.08, "volume": 2379.525, "buyVolume": 2379.525, "sellVolume": 2379.525, "averagePriceLast3H": 53.92, "averagePriceLast1H": 64.07, "openTradeTime": "2021-03-15T14:00:00Z", "closeTradeTime": "2021-03-16T13:53:36.751Z" }, { "deliveryStart": "2021-03-16T15:00:00Z", "deliveryEnd": "2021-03-16T16:00:00Z", "highPrice": 105, "lowPrice": 26.9, "openPrice": 42.14, "closePrice": 67.95, "averagePrice": 57.73, "volume": 2547.575, "buyVolume": 2547.575, "sellVolume": 2547.575, "averagePriceLast3H": 58.78, "averagePriceLast1H": 60.11, "openTradeTime": "2021-03-15T14:00:00Z", "closeTradeTime": "2021-03-16T15:19:19.776Z" }, { "deliveryStart": "2021-03-16T16:00:00Z", "deliveryEnd": "2021-03-16T17:00:00Z", "highPrice": 101.41, "lowPrice": 27, "openPrice": 46.93, "closePrice": 63.7, "averagePrice": 65.48, "volume": 3325.425, "buyVolume": 3325.425, "sellVolume": 3325.425, "averagePriceLast3H": 64.77, "averagePriceLast1H": 67.7, "openTradeTime": "2021-03-15T14:00:00Z", "closeTradeTime": "2021-03-16T15:43:19.049Z" }, { "deliveryStart": "2021-03-16T17:00:00Z", "deliveryEnd": "2021-03-16T18:00:00Z", "highPrice": 144.98, "lowPrice": 28.01, "openPrice": 63.56, "closePrice": 70, "averagePrice": 70.95, "volume": 3350.4, "buyVolume": 3350.4, "sellVolume": 3350.4, "averagePriceLast3H": 72.41, "averagePriceLast1H": 84.22, "openTradeTime": "2021-03-15T14:00:00Z", "closeTradeTime": "2021-03-16T16:51:09.908Z" }, { "deliveryStart": "2021-03-16T18:00:00Z", "deliveryEnd": "2021-03-16T19:00:00Z", "highPrice": 103.83, "lowPrice": 29.4, "openPrice": 60.36, "closePrice": 46.41, "averagePrice": 72.89, "volume": 2743.775, "buyVolume": 2743.775, "sellVolume": 2743.775, "averagePriceLast3H": 70.24, "averagePriceLast1H": 59.63, "openTradeTime": "2021-03-15T14:00:00Z", "closeTradeTime": "2021-03-16T17:49:50.652Z" }, { "deliveryStart": "2021-03-16T19:00:00Z", "deliveryEnd": "2021-03-16T20:00:00Z", "highPrice": 79.43, "lowPrice": 29.52, "openPrice": 50, "closePrice": 79.43, "averagePrice": 60.88, "volume": 3211.9, "buyVolume": 3211.9, "sellVolume": 3211.9, "averagePriceLast3H": 59.58, "averagePriceLast1H": 59.67, "openTradeTime": "2021-03-15T14:01:58.294Z", "closeTradeTime": "2021-03-16T19:01:13.928Z" }, { "deliveryStart": "2021-03-16T20:00:00Z", "deliveryEnd": "2021-03-16T21:00:00Z", "highPrice": 70.48, "lowPrice": 25, "openPrice": 48, "closePrice": 44.8, "averagePrice": 53.65, "volume": 2244.9, "buyVolume": 2244.9, "sellVolume": 2244.9, "averagePriceLast3H": 50.29, "averagePriceLast1H": 51.18, "openTradeTime": "2021-03-15T14:02:02.927Z", "closeTradeTime": "2021-03-16T19:38:53.077Z" }, { "deliveryStart": "2021-03-16T21:00:00Z", "deliveryEnd": "2021-03-16T22:00:00Z", "highPrice": 70.25, "lowPrice": 29.16, "openPrice": 47, "closePrice": 45.44, "averagePrice": 51.97, "volume": 2933.3, "buyVolume": 2933.3, "sellVolume": 2933.3, "averagePriceLast3H": 53.59, "averagePriceLast1H": 53.22, "openTradeTime": "2021-03-15T14:02:07.151Z", "closeTradeTime": "2021-03-16T20:42:38.408Z" }, { "deliveryStart": "2021-03-16T22:00:00Z", "deliveryEnd": "2021-03-16T23:00:00Z", "highPrice": 68.99, "lowPrice": 30.3, "openPrice": 47.3, "closePrice": 45.6, "averagePrice": 45.13, "volume": 2374.325, "buyVolume": 2374.325, "sellVolume": 2374.325, "averagePriceLast3H": 45.78, "averagePriceLast1H": 46.56, "openTradeTime": "2021-03-15T20:49:22.503Z", "closeTradeTime": "2021-03-16T21:42:01.102Z" }, { "deliveryStart": "2021-03-16T23:00:00Z", "deliveryEnd": "2021-03-17T00:00:00Z", "highPrice": 63.18, "lowPrice": 25, "openPrice": 43.8, "closePrice": 46.39, "averagePrice": 42.82, "volume": 1350.525, "buyVolume": 1350.525, "sellVolume": 1350.525, "averagePriceLast3H": 42.42, "averagePriceLast1H": 43.72, "openTradeTime": "2021-03-16T14:06:39.642Z", "closeTradeTime": "2021-03-16T22:44:43.497Z" }, { "deliveryStart": "2021-03-17T00:00:00Z", "deliveryEnd": "2021-03-17T01:00:00Z", "highPrice": 69.97, "lowPrice": 30.83, "openPrice": 42.8, "closePrice": 30.83, "averagePrice": 43.92, "volume": 1474.925, "buyVolume": 1474.925, "sellVolume": 1474.925, "averagePriceLast3H": 45.96, "averagePriceLast1H": 41.72, "openTradeTime": "2021-03-16T14:06:39.642Z", "closeTradeTime": "2021-03-17T00:01:08.016Z" }, { "deliveryStart": "2021-03-17T01:00:00Z", "deliveryEnd": "2021-03-17T02:00:00Z", "highPrice": 55, "lowPrice": -6.95, "openPrice": 42.3, "closePrice": -6.95, "averagePrice": 42.34, "volume": 1438.8, "buyVolume": 1438.8, "sellVolume": 1438.8, "averagePriceLast3H": 43.01, "averagePriceLast1H": 24.98, "openTradeTime": "2021-03-16T14:06:39.642Z", "closeTradeTime": "2021-03-17T01:17:12.547Z" }, { "deliveryStart": "2021-03-17T02:00:00Z", "deliveryEnd": "2021-03-17T03:00:00Z", "highPrice": 55, "lowPrice": 26.1, "openPrice": 42.3, "closePrice": 45.6, "averagePrice": 41.39, "volume": 1406.025, "buyVolume": 1406.025, "sellVolume": 1406.025, "averagePriceLast3H": 40.95, "averagePriceLast1H": 38.68, "openTradeTime": "2021-03-16T14:06:39.642Z", "closeTradeTime": "2021-03-17T01:44:17.703Z" }, { "deliveryStart": "2021-03-17T03:00:00Z", "deliveryEnd": "2021-03-17T04:00:00Z", "highPrice": 52, "lowPrice": 25.18, "openPrice": 42, "closePrice": 50.1, "averagePrice": 41.77, "volume": 1665.75, "buyVolume": 1665.75, "sellVolume": 1665.75, "averagePriceLast3H": 40.56, "averagePriceLast1H": 44.95, "openTradeTime": "2021-03-16T14:06:39.642Z", "closeTradeTime": "2021-03-17T02:44:17.082Z" }, { "deliveryStart": "2021-03-17T04:00:00Z", "deliveryEnd": "2021-03-17T05:00:00Z", "highPrice": 62.1, "lowPrice": 24.51, "openPrice": 45.4, "closePrice": 45.26, "averagePrice": 46.36, "volume": 1461.05, "buyVolume": 1461.05, "sellVolume": 1461.05, "averagePriceLast3H": 44.81, "averagePriceLast1H": 47.83, "openTradeTime": "2021-03-16T14:06:39.642Z", "closeTradeTime": "2021-03-17T03:33:15.358Z" }, { "deliveryStart": "2021-03-17T05:00:00Z", "deliveryEnd": "2021-03-17T06:00:00Z", "highPrice": 90.91, "lowPrice": 35.28, "openPrice": 58.18, "closePrice": 68.52, "averagePrice": 52.92, "volume": 1468.125, "buyVolume": 1468.125, "sellVolume": 1468.125, "averagePriceLast3H": 50.91, "averagePriceLast1H": 66.27, "openTradeTime": "2021-03-16T14:00:58.749Z", "closeTradeTime": "2021-03-17T04:40:12.321Z" }, { "deliveryStart": "2021-03-17T06:00:00Z", "deliveryEnd": "2021-03-17T07:00:00Z", "highPrice": 80, "lowPrice": 33.13, "openPrice": 68.86, "closePrice": 71.39, "averagePrice": 62.92, "volume": 1700.025, "buyVolume": 1700.025, "sellVolume": 1700.025, "averagePriceLast3H": 62.51, "averagePriceLast1H": 66.44, "openTradeTime": "2021-03-16T15:11:07.05Z", "closeTradeTime": "2021-03-17T05:38:26.669Z" }, { "deliveryStart": "2021-03-17T07:00:00Z", "deliveryEnd": "2021-03-17T08:00:00Z", "highPrice": 84, "lowPrice": 31.8, "openPrice": 72.27, "closePrice": 62.76, "averagePrice": 62.36, "volume": 1306.025, "buyVolume": 1306.025, "sellVolume": 1306.025, "averagePriceLast3H": 61.71, "averagePriceLast1H": 62.45, "openTradeTime": "2021-03-16T15:12:16.404Z", "closeTradeTime": "2021-03-17T06:37:23.929Z" }, { "deliveryStart": "2021-03-17T08:00:00Z", "deliveryEnd": "2021-03-17T09:00:00Z", "highPrice": 78.28, "lowPrice": 35.3, "openPrice": 61.6, "closePrice": 60.97, "averagePrice": 61.37, "volume": 1448.975, "buyVolume": 1448.975, "sellVolume": 1448.975, "averagePriceLast3H": 60.4, "averagePriceLast1H": 62.69, "openTradeTime": "2021-03-16T14:06:39.642Z", "closeTradeTime": "2021-03-17T07:42:36.015Z" }, { "deliveryStart": "2021-03-17T09:00:00Z", "deliveryEnd": "2021-03-17T10:00:00Z", "highPrice": 68.3, "lowPrice": 22, "openPrice": 57.5, "closePrice": 59.01, "averagePrice": 59.2, "volume": 1475.275, "buyVolume": 1475.275, "sellVolume": 1475.275, "averagePriceLast3H": 59.46, "averagePriceLast1H": 62.07, "openTradeTime": "2021-03-16T14:06:39.642Z", "closeTradeTime": "2021-03-17T08:43:27.144Z" }, { "deliveryStart": "2021-03-17T10:00:00Z", "deliveryEnd": "2021-03-17T11:00:00Z", "highPrice": 77.6, "lowPrice": 29.7, "openPrice": 59.6, "closePrice": 62.21, "averagePrice": 59.44, "volume": 1531.275, "buyVolume": 1531.275, "sellVolume": 1531.275, "averagePriceLast3H": 58.95, "averagePriceLast1H": 66.36, "openTradeTime": "2021-03-16T14:06:39.642Z", "closeTradeTime": "2021-03-17T09:42:42.827Z" }, { "deliveryStart": "2021-03-17T11:00:00Z", "deliveryEnd": "2021-03-17T12:00:00Z", "highPrice": 96.59, "lowPrice": 28.89, "openPrice": 54.8, "closePrice": 46.3, "averagePrice": 55.72, "volume": 2383.25, "buyVolume": 2383.25, "sellVolume": 2383.25, "averagePriceLast3H": 56.57, "averagePriceLast1H": 63.01, "openTradeTime": "2021-03-16T14:06:39.642Z", "closeTradeTime": "2021-03-17T10:41:04.166Z" }, { "deliveryStart": "2021-03-17T12:00:00Z", "deliveryEnd": "2021-03-17T13:00:00Z", "highPrice": 110.8, "lowPrice": 29.5, "openPrice": 50.9, "closePrice": 47.18, "averagePrice": 54.53, "volume": 2594.775, "buyVolume": 2594.775, "sellVolume": 2594.775, "averagePriceLast3H": 57.02, "averagePriceLast1H": 51.49, "openTradeTime": "2021-03-16T14:06:39.642Z", "closeTradeTime": "2021-03-17T11:42:40.013Z" }, { "deliveryStart": "2021-03-17T13:00:00Z", "deliveryEnd": "2021-03-17T14:00:00Z", "highPrice": 70, "lowPrice": 28.69, "openPrice": 49.5, "closePrice": 30, "averagePrice": 51.74, "volume": 2943.725, "buyVolume": 2943.725, "sellVolume": 2943.725, "averagePriceLast3H": 53.22, "averagePriceLast1H": 50.35, "openTradeTime": "2021-03-16T14:06:39.642Z", "closeTradeTime": "2021-03-17T12:47:44.097Z" }, { "deliveryStart": "2021-03-17T14:00:00Z", "deliveryEnd": "2021-03-17T15:00:00Z", "highPrice": 72, "lowPrice": 27.6, "openPrice": 49.2, "closePrice": 50, "averagePrice": 50.43, "volume": 2849.6, "buyVolume": 2849.6, "sellVolume": 2849.6, "averagePriceLast3H": 49.48, "averagePriceLast1H": 45.56, "openTradeTime": "2021-03-16T14:06:39.642Z", "closeTradeTime": "2021-03-17T13:58:07.999Z" }, { "deliveryStart": "2021-03-17T15:00:00Z", "deliveryEnd": "2021-03-17T16:00:00Z", "highPrice": 72, "lowPrice": 21.29, "openPrice": 54.7, "closePrice": 62.27, "averagePrice": 50.15, "volume": 2089.95, "buyVolume": 2089.95, "sellVolume": 2089.95, "averagePriceLast3H": 47.33, "averagePriceLast1H": 51.83, "openTradeTime": "2021-03-16T14:06:39.642Z", "closeTradeTime": "2021-03-17T14:43:33.291Z" }, { "deliveryStart": "2021-03-17T16:00:00Z", "deliveryEnd": "2021-03-17T17:00:00Z", "highPrice": 88, "lowPrice": 28.28, "openPrice": 66.2, "closePrice": 38, "averagePrice": 59.82, "volume": 2174, "buyVolume": 2174, "sellVolume": 2174, "averagePriceLast3H": 59.61, "averagePriceLast1H": 48.9, "openTradeTime": "2021-03-16T14:06:39.642Z", "closeTradeTime": "2021-03-17T15:46:18.704Z" }, { "deliveryStart": "2021-03-17T17:00:00Z", "deliveryEnd": "2021-03-17T18:00:00Z", "highPrice": 102.3, "lowPrice": 28.01, "openPrice": 78.8, "closePrice": 46.5, "averagePrice": 69.58, "volume": 2592.3, "buyVolume": 2592.3, "sellVolume": 2592.3, "averagePriceLast3H": 68.71, "averagePriceLast1H": 72.89, "openTradeTime": "2021-03-16T14:06:39.642Z", "closeTradeTime": "2021-03-17T17:02:01.482Z" }, { "deliveryStart": "2021-03-17T18:00:00Z", "deliveryEnd": "2021-03-17T19:00:00Z", "highPrice": 110.3, "lowPrice": 24.66, "openPrice": 70.6, "closePrice": 62.5, "averagePrice": 72.92, "volume": 3062.975, "buyVolume": 3062.975, "sellVolume": 3062.975, "averagePriceLast3H": 69.32, "averagePriceLast1H": 67.85, "openTradeTime": "2021-03-16T14:06:39.642Z", "closeTradeTime": "2021-03-17T17:40:38.557Z" }, { "deliveryStart": "2021-03-17T19:00:00Z", "deliveryEnd": "2021-03-17T20:00:00Z", "highPrice": 87.1, "lowPrice": 25, "openPrice": 56, "closePrice": 63.6, "averagePrice": 60.62, "volume": 2911.775, "buyVolume": 2911.775, "sellVolume": 2911.775, "averagePriceLast3H": 61.88, "averagePriceLast1H": 64.72, "openTradeTime": "2021-03-16T14:06:39.642Z", "closeTradeTime": "2021-03-17T18:41:38.175Z" }, { "deliveryStart": "2021-03-17T20:00:00Z", "deliveryEnd": "2021-03-17T21:00:00Z", "highPrice": 73.6, "lowPrice": 24.28, "openPrice": 46.78, "closePrice": 46.49, "averagePrice": 56.84, "volume": 2387.55, "buyVolume": 2387.55, "sellVolume": 2387.55, "averagePriceLast3H": 57.17, "averagePriceLast1H": 57.78, "openTradeTime": "2021-03-16T14:00:00Z", "closeTradeTime": "2021-03-17T19:44:20.472Z" }, { "deliveryStart": "2021-03-17T21:00:00Z", "deliveryEnd": "2021-03-17T22:00:00Z", "highPrice": 75.3, "lowPrice": 26, "openPrice": 46.99, "closePrice": 46.02, "averagePrice": 53.1, "volume": 1894.55, "buyVolume": 1894.55, "sellVolume": 1894.55, "averagePriceLast3H": 50.2, "averagePriceLast1H": 52.57, "openTradeTime": "2021-03-16T14:00:32.318Z", "closeTradeTime": "2021-03-17T20:44:49.197Z" }, { "deliveryStart": "2021-03-17T22:00:00Z", "deliveryEnd": "2021-03-17T23:00:00Z", "highPrice": 72.98, "lowPrice": 26, "openPrice": 30.14, "closePrice": 46, "averagePrice": 49.75, "volume": 2072.55, "buyVolume": 2072.55, "sellVolume": 2072.55, "averagePriceLast3H": 47.62, "averagePriceLast1H": 51.37, "openTradeTime": "2021-03-16T14:48:32.953Z", "closeTradeTime": "2021-03-17T21:44:56.412Z" }, { "deliveryStart": "2021-03-17T23:00:00Z", "deliveryEnd": "2021-03-18T00:00:00Z", "highPrice": 69.78, "lowPrice": 15, "openPrice": 44.55, "closePrice": 42.29, "averagePrice": 46.89, "volume": 1476.775, "buyVolume": 1476.775, "sellVolume": 1476.775, "averagePriceLast3H": 47.62, "averagePriceLast1H": 42.06, "openTradeTime": "2021-03-17T14:15:38.961Z", "closeTradeTime": "2021-03-17T22:43:00.105Z" }, { "deliveryStart": "2021-03-18T00:00:00Z", "deliveryEnd": "2021-03-18T01:00:00Z", "highPrice": 57.8, "lowPrice": 18, "openPrice": 43, "closePrice": 46.32, "averagePrice": 45.32, "volume": 948.475, "buyVolume": 948.475, "sellVolume": 948.475, "averagePriceLast3H": 45.56, "averagePriceLast1H": 41.26, "openTradeTime": "2021-03-17T14:44:15.426Z", "closeTradeTime": "2021-03-17T23:42:40.393Z" }, { "deliveryStart": "2021-03-18T01:00:00Z", "deliveryEnd": "2021-03-18T02:00:00Z", "highPrice": 55.78, "lowPrice": 9, "openPrice": 42.3, "closePrice": 9, "averagePrice": 43.45, "volume": 1009.3, "buyVolume": 1009.3, "sellVolume": 1009.3, "averagePriceLast3H": 40.83, "averagePriceLast1H": 21.38, "openTradeTime": "2021-03-17T14:44:15.426Z", "closeTradeTime": "2021-03-18T00:51:46.384Z" }, { "deliveryStart": "2021-03-18T02:00:00Z", "deliveryEnd": "2021-03-18T03:00:00Z", "highPrice": 55.3, "lowPrice": 20.9, "openPrice": 42.4, "closePrice": 47.92, "averagePrice": 43.81, "volume": 1017.9, "buyVolume": 1017.9, "sellVolume": 1017.9, "averagePriceLast3H": 40.52, "averagePriceLast1H": 47.85, "openTradeTime": "2021-03-17T14:44:15.426Z", "closeTradeTime": "2021-03-18T01:42:31.722Z" }, { "deliveryStart": "2021-03-18T03:00:00Z", "deliveryEnd": "2021-03-18T04:00:00Z", "highPrice": 60.35, "lowPrice": 34, "openPrice": 42.5, "closePrice": 47.51, "averagePrice": 45.54, "volume": 1416.45, "buyVolume": 1416.45, "sellVolume": 1416.45, "averagePriceLast3H": 44.14, "averagePriceLast1H": 48.05, "openTradeTime": "2021-03-17T14:44:15.426Z", "closeTradeTime": "2021-03-18T02:37:02.444Z" }, { "deliveryStart": "2021-03-18T04:00:00Z", "deliveryEnd": "2021-03-18T05:00:00Z", "highPrice": 70.07, "lowPrice": 28, "openPrice": 46.6, "closePrice": 65.45, "averagePrice": 51.14, "volume": 1174.45, "buyVolume": 1174.45, "sellVolume": 1174.45, "averagePriceLast3H": 47.17, "averagePriceLast1H": 58.87, "openTradeTime": "2021-03-17T14:01:08.921Z", "closeTradeTime": "2021-03-18T03:42:42.431Z" }, { "deliveryStart": "2021-03-18T05:00:00Z", "deliveryEnd": "2021-03-18T06:00:00Z", "highPrice": 93.79, "lowPrice": 30.75, "openPrice": 54.19, "closePrice": 69.17, "averagePrice": 62.07, "volume": 1752.65, "buyVolume": 1752.65, "sellVolume": 1752.65, "averagePriceLast3H": 55.64, "averagePriceLast1H": 65.17, "openTradeTime": "2021-03-17T14:00:00Z", "closeTradeTime": "2021-03-18T04:40:44.083Z" }, { "deliveryStart": "2021-03-18T06:00:00Z", "deliveryEnd": "2021-03-18T07:00:00Z", "highPrice": 103.15, "lowPrice": 29.6, "openPrice": 78.1, "closePrice": 74, "averagePrice": 75.08, "volume": 1864.325, "buyVolume": 1864.325, "sellVolume": 1864.325, "averagePriceLast3H": 65.95, "averagePriceLast1H": 73.07, "openTradeTime": "2021-03-17T14:05:58.851Z", "closeTradeTime": "2021-03-18T05:19:07.302Z" }, { "deliveryStart": "2021-03-18T07:00:00Z", "deliveryEnd": "2021-03-18T08:00:00Z", "highPrice": 112.51, "lowPrice": 31.71, "openPrice": 83.3, "closePrice": 68.95, "averagePrice": 77.91, "volume": 1784.95, "buyVolume": 1784.95, "sellVolume": 1784.95, "averagePriceLast3H": 73.27, "averagePriceLast1H": 84.27, "openTradeTime": "2021-03-17T14:06:11.534Z", "closeTradeTime": "2021-03-18T06:42:25.116Z" }, { "deliveryStart": "2021-03-18T08:00:00Z", "deliveryEnd": "2021-03-18T09:00:00Z", "highPrice": 109.32, "lowPrice": 33.81, "openPrice": 78.3, "closePrice": 54.94, "averagePrice": 75.51, "volume": 1908.8, "buyVolume": 1908.8, "sellVolume": 1908.8, "averagePriceLast3H": 76.49, "averagePriceLast1H": 63.67, "openTradeTime": "2021-03-17T14:05:42.115Z", "closeTradeTime": "2021-03-18T07:42:43.123Z" }, { "deliveryStart": "2021-03-18T09:00:00Z", "deliveryEnd": "2021-03-18T10:00:00Z", "highPrice": 100.23, "lowPrice": 33, "openPrice": 74.5, "closePrice": 50.3, "averagePrice": 64.88, "volume": 1617.525, "buyVolume": 1617.525, "sellVolume": 1617.525, "averagePriceLast3H": 63.52, "averagePriceLast1H": 64.06, "openTradeTime": "2021-03-17T14:05:25.705Z", "closeTradeTime": "2021-03-18T08:43:36.976Z" }, { "deliveryStart": "2021-03-18T10:00:00Z", "deliveryEnd": "2021-03-18T11:00:00Z", "highPrice": 79.9, "lowPrice": 33.03, "openPrice": 63, "closePrice": 55.7, "averagePrice": 62.91, "volume": 1738.425, "buyVolume": 1738.425, "sellVolume": 1738.425, "averagePriceLast3H": 61.48, "averagePriceLast1H": 58.92, "openTradeTime": "2021-03-17T14:00:55.231Z", "closeTradeTime": "2021-03-18T09:52:39.038Z" }, { "deliveryStart": "2021-03-18T11:00:00Z", "deliveryEnd": "2021-03-18T12:00:00Z", "highPrice": 81.6, "lowPrice": 33.72, "openPrice": 57.2, "closePrice": 76.88, "averagePrice": 59.45, "volume": 2408.2, "buyVolume": 2408.2, "sellVolume": 2408.2, "averagePriceLast3H": 57.72, "averagePriceLast1H": 62.32, "openTradeTime": "2021-03-17T14:00:18.684Z", "closeTradeTime": "2021-03-18T10:48:30.269Z" }, { "deliveryStart": "2021-03-18T12:00:00Z", "deliveryEnd": "2021-03-18T13:00:00Z", "highPrice": 77.89, "lowPrice": 25, "openPrice": 52.46, "closePrice": 66.06, "averagePrice": 58.23, "volume": 2254.675, "buyVolume": 2254.675, "sellVolume": 2254.675, "averagePriceLast3H": 58.07, "averagePriceLast1H": 50.1, "openTradeTime": "2021-03-17T14:00:00Z", "closeTradeTime": "2021-03-18T11:37:50.218Z" }, { "deliveryStart": "2021-03-18T13:00:00Z", "deliveryEnd": "2021-03-18T14:00:00Z", "highPrice": 80.15, "lowPrice": 31.72, "openPrice": 51.53, "closePrice": 60, "averagePrice": 59.42, "volume": 2622.525, "buyVolume": 2622.525, "sellVolume": 2622.525, "averagePriceLast3H": 59.42, "averagePriceLast1H": 54.7, "openTradeTime": "2021-03-17T14:00:00Z", "closeTradeTime": "2021-03-18T13:13:20.362Z" }, { "deliveryStart": "2021-03-18T14:00:00Z", "deliveryEnd": "2021-03-18T15:00:00Z", "highPrice": 79.69, "lowPrice": 30.94, "openPrice": 52.28, "closePrice": 64.55, "averagePrice": 59.76, "volume": 2704.025, "buyVolume": 2704.025, "sellVolume": 2704.025, "averagePriceLast3H": 59.23, "averagePriceLast1H": 57.99, "openTradeTime": "2021-03-17T14:00:00Z", "closeTradeTime": "2021-03-18T13:43:00.139Z" }, { "deliveryStart": "2021-03-18T15:00:00Z", "deliveryEnd": "2021-03-18T16:00:00Z", "highPrice": 95, "lowPrice": 29.93, "openPrice": 53.32, "closePrice": 62, "averagePrice": 61.92, "volume": 2927.9, "buyVolume": 2927.9, "sellVolume": 2927.9, "averagePriceLast3H": 59.3, "averagePriceLast1H": 53.55, "openTradeTime": "2021-03-17T14:00:00Z", "closeTradeTime": "2021-03-18T14:43:32.215Z" }, { "deliveryStart": "2021-03-18T16:00:00Z", "deliveryEnd": "2021-03-18T17:00:00Z", "highPrice": 108.54, "lowPrice": 31.91, "openPrice": 61.91, "closePrice": 71.81, "averagePrice": 70.92, "volume": 2835.05, "buyVolume": 2835.05, "sellVolume": 2835.05, "averagePriceLast3H": 66.68, "averagePriceLast1H": 74.9, "openTradeTime": "2021-03-17T14:00:00Z", "closeTradeTime": "2021-03-18T15:31:39.281Z" }, { "deliveryStart": "2021-03-18T17:00:00Z", "deliveryEnd": "2021-03-18T18:00:00Z", "highPrice": 144.96, "lowPrice": 30, "openPrice": 71.96, "closePrice": 100.12, "averagePrice": 83.34, "volume": 3425.925, "buyVolume": 3425.925, "sellVolume": 3425.925, "averagePriceLast3H": 79.91, "averagePriceLast1H": 95.69, "openTradeTime": "2021-03-17T14:00:24.528Z", "closeTradeTime": "2021-03-18T16:43:18.798Z" }, { "deliveryStart": "2021-03-18T18:00:00Z", "deliveryEnd": "2021-03-18T19:00:00Z", "highPrice": 131.49, "lowPrice": 33.09, "openPrice": 67.06, "closePrice": 62.28, "averagePrice": 88.54, "volume": 3162.75, "buyVolume": 3162.75, "sellVolume": 3162.75, "averagePriceLast3H": 85.34, "averagePriceLast1H": 72.03, "openTradeTime": "2021-03-17T14:00:00Z", "closeTradeTime": "2021-03-18T17:31:10.924Z" }, { "deliveryStart": "2021-03-18T19:00:00Z", "deliveryEnd": "2021-03-18T20:00:00Z", "highPrice": 103.6, "lowPrice": 30.5, "openPrice": 56.31, "closePrice": 59.7, "averagePrice": 66.95, "volume": 2433.425, "buyVolume": 2433.425, "sellVolume": 2433.425, "averagePriceLast3H": 62.76, "averagePriceLast1H": 63.12, "openTradeTime": "2021-03-17T14:00:00Z", "closeTradeTime": "2021-03-18T19:28:44.497Z" }, { "deliveryStart": "2021-03-18T20:00:00Z", "deliveryEnd": "2021-03-18T21:00:00Z", "highPrice": 81.97, "lowPrice": 29.77, "openPrice": 50.66, "closePrice": 57.7, "averagePrice": 59.33, "volume": 2260.325, "buyVolume": 2260.325, "sellVolume": 2260.325, "averagePriceLast3H": 59.93, "averagePriceLast1H": 50.85, "openTradeTime": "2021-03-17T14:00:00Z", "closeTradeTime": "2021-03-18T19:44:50.077Z" }, { "deliveryStart": "2021-03-18T21:00:00Z", "deliveryEnd": "2021-03-18T22:00:00Z", "highPrice": 80.5, "lowPrice": 27.2, "openPrice": 49.96, "closePrice": 43.9, "averagePrice": 55.76, "volume": 1737.15, "buyVolume": 1737.15, "sellVolume": 1737.15, "averagePriceLast3H": 54.22, "averagePriceLast1H": 43.22, "openTradeTime": "2021-03-17T14:00:00Z", "closeTradeTime": "2021-03-18T20:40:29.054Z" }, { "deliveryStart": "2021-03-18T22:00:00Z", "deliveryEnd": "2021-03-18T23:00:00Z", "highPrice": 74.3, "lowPrice": 23.2, "openPrice": 31.17, "closePrice": 28, "averagePrice": 48.89, "volume": 2033.625, "buyVolume": 2033.625, "sellVolume": 2033.625, "averagePriceLast3H": 42.68, "averagePriceLast1H": 39.21, "openTradeTime": "2021-03-17T15:05:28.632Z", "closeTradeTime": "2021-03-18T21:54:37.685Z" }, { "deliveryStart": "2021-03-18T23:00:00Z", "deliveryEnd": "2021-03-19T00:00:00Z", "highPrice": 87.33, "lowPrice": 23.69, "openPrice": 45, "closePrice": 44, "averagePrice": 51.29, "volume": 1038.025, "buyVolume": 1038.025, "sellVolume": 1038.025, "averagePriceLast3H": 53.91, "averagePriceLast1H": 48.7, "openTradeTime": "2021-03-18T14:00:15.366Z", "closeTradeTime": "2021-03-18T22:44:15.205Z" }, { "deliveryStart": "2021-03-19T00:00:00Z", "deliveryEnd": "2021-03-19T01:00:00Z", "highPrice": 67.89, "lowPrice": 25.9, "openPrice": 45, "closePrice": 47.25, "averagePrice": 47.75, "volume": 1116.5, "buyVolume": 1116.5, "sellVolume": 1116.5, "averagePriceLast3H": 49.91, "averagePriceLast1H": 47.35, "openTradeTime": "2021-03-18T14:00:18.267Z", "closeTradeTime": "2021-03-18T23:44:50.111Z" }, { "deliveryStart": "2021-03-19T01:00:00Z", "deliveryEnd": "2021-03-19T02:00:00Z", "highPrice": 66.06, "lowPrice": 26.9, "openPrice": 45, "closePrice": 55.72, "averagePrice": 44.98, "volume": 1213.375, "buyVolume": 1213.375, "sellVolume": 1213.375, "averagePriceLast3H": 43.54, "averagePriceLast1H": 49.7, "openTradeTime": "2021-03-18T14:00:20.967Z", "closeTradeTime": "2021-03-19T00:42:45.081Z" }, { "deliveryStart": "2021-03-19T02:00:00Z", "deliveryEnd": "2021-03-19T03:00:00Z", "highPrice": 65.71, "lowPrice": 26.7, "openPrice": 45, "closePrice": 65.71, "averagePrice": 43.24, "volume": 1461.275, "buyVolume": 1461.275, "sellVolume": 1461.275, "averagePriceLast3H": 43.47, "averagePriceLast1H": 53.94, "openTradeTime": "2021-03-18T14:00:23.348Z", "closeTradeTime": "2021-03-19T02:21:40.611Z" }, { "deliveryStart": "2021-03-19T03:00:00Z", "deliveryEnd": "2021-03-19T04:00:00Z", "highPrice": 68.48, "lowPrice": 33.41, "openPrice": 45, "closePrice": 37.5, "averagePrice": 44.33, "volume": 1336, "buyVolume": 1336, "sellVolume": 1336, "averagePriceLast3H": 43.24, "averagePriceLast1H": 60.69, "openTradeTime": "2021-03-18T14:00:27.416Z", "closeTradeTime": "2021-03-19T02:51:20.097Z" }, { "deliveryStart": "2021-03-19T04:00:00Z", "deliveryEnd": "2021-03-19T05:00:00Z", "highPrice": 78.21, "lowPrice": 30, "openPrice": 46, "closePrice": 30, "averagePrice": 52.59, "volume": 1093.05, "buyVolume": 1093.05, "sellVolume": 1093.05, "averagePriceLast3H": 53.48, "averagePriceLast1H": 51.72, "openTradeTime": "2021-03-18T14:00:03.688Z", "closeTradeTime": "2021-03-19T03:47:49.669Z" }, { "deliveryStart": "2021-03-19T05:00:00Z", "deliveryEnd": "2021-03-19T06:00:00Z", "highPrice": 87.87, "lowPrice": 38.33, "openPrice": 52.51, "closePrice": 75.7, "averagePrice": 65.36, "volume": 1535.25, "buyVolume": 1535.25, "sellVolume": 1535.25, "averagePriceLast3H": 65.33, "averagePriceLast1H": 72.29, "openTradeTime": "2021-03-18T14:00:00Z", "closeTradeTime": "2021-03-19T04:40:05.18Z" }, { "deliveryStart": "2021-03-19T06:00:00Z", "deliveryEnd": "2021-03-19T07:00:00Z", "highPrice": 76.11, "lowPrice": 36.4, "openPrice": 56.99, "closePrice": 69, "averagePrice": 66.6, "volume": 1815.65, "buyVolume": 1815.65, "sellVolume": 1815.65, "averagePriceLast3H": 63.21, "averagePriceLast1H": 66.36, "openTradeTime": "2021-03-18T14:00:00Z", "closeTradeTime": "2021-03-19T05:43:55.565Z" }, { "deliveryStart": "2021-03-19T07:00:00Z", "deliveryEnd": "2021-03-19T08:00:00Z", "highPrice": 92.35, "lowPrice": 34.6, "openPrice": 71.53, "closePrice": 70.67, "averagePrice": 68.44, "volume": 1367.575, "buyVolume": 1367.575, "sellVolume": 1367.575, "averagePriceLast3H": 64.35, "averagePriceLast1H": 67.45, "openTradeTime": "2021-03-18T14:00:29.616Z", "closeTradeTime": "2021-03-19T06:43:23.47Z" }, { "deliveryStart": "2021-03-19T08:00:00Z", "deliveryEnd": "2021-03-19T09:00:00Z", "highPrice": 112.4, "lowPrice": 33.8, "openPrice": 65.67, "closePrice": 56.5, "averagePrice": 63.9, "volume": 1499.05, "buyVolume": 1499.05, "sellVolume": 1499.05, "averagePriceLast3H": 64.01, "averagePriceLast1H": 69.61, "openTradeTime": "2021-03-18T14:00:29.616Z", "closeTradeTime": "2021-03-19T07:48:08.913Z" }, { "deliveryStart": "2021-03-19T09:00:00Z", "deliveryEnd": "2021-03-19T10:00:00Z", "highPrice": 88.82, "lowPrice": 25, "openPrice": 51.66, "closePrice": 37.77, "averagePrice": 60.47, "volume": 2458.75, "buyVolume": 2458.75, "sellVolume": 2458.75, "averagePriceLast3H": 62.03, "averagePriceLast1H": 47.03, "openTradeTime": "2021-03-18T14:00:29.616Z", "closeTradeTime": "2021-03-19T08:40:10.669Z" }, { "deliveryStart": "2021-03-19T10:00:00Z", "deliveryEnd": "2021-03-19T11:00:00Z", "highPrice": 72.89, "lowPrice": 8.23, "openPrice": 45.31, "closePrice": 8.23, "averagePrice": 50.42, "volume": 2444.225, "buyVolume": 2444.225, "sellVolume": 2444.225, "averagePriceLast3H": 50.75, "averagePriceLast1H": 43.46, "openTradeTime": "2021-03-18T14:00:29.616Z", "closeTradeTime": "2021-03-19T10:16:32.993Z" }, { "deliveryStart": "2021-03-19T11:00:00Z", "deliveryEnd": "2021-03-19T12:00:00Z", "highPrice": 79.69, "lowPrice": 1.01, "openPrice": 44.53, "closePrice": 64.58, "averagePrice": 45.74, "volume": 1761.675, "buyVolume": 1761.675, "sellVolume": 1761.675, "averagePriceLast3H": 42.99, "averagePriceLast1H": 42.94, "openTradeTime": "2021-03-18T14:00:29.631Z", "closeTradeTime": "2021-03-19T10:43:28.167Z" }, { "deliveryStart": "2021-03-19T12:00:00Z", "deliveryEnd": "2021-03-19T13:00:00Z", "highPrice": 68.43, "lowPrice": 4, "openPrice": 43.5, "closePrice": 16, "averagePrice": 43.39, "volume": 3164.95, "buyVolume": 3164.95, "sellVolume": 3164.95, "averagePriceLast3H": 39.84, "averagePriceLast1H": 37.87, "openTradeTime": "2021-03-18T14:00:29.843Z", "closeTradeTime": "2021-03-19T11:41:53.268Z" }, { "deliveryStart": "2021-03-19T13:00:00Z", "deliveryEnd": "2021-03-19T14:00:00Z", "highPrice": 73.99, "lowPrice": 12, "openPrice": 42.53, "closePrice": 43.33, "averagePrice": 40.96, "volume": 4011.35, "buyVolume": 4011.35, "sellVolume": 4011.35, "averagePriceLast3H": 38.03, "averagePriceLast1H": 45.93, "openTradeTime": "2021-03-18T14:00:29.843Z", "closeTradeTime": "2021-03-19T12:44:50.506Z" }, { "deliveryStart": "2021-03-19T14:00:00Z", "deliveryEnd": "2021-03-19T15:00:00Z", "highPrice": 64.28, "lowPrice": 9.8, "openPrice": 43.53, "closePrice": 46.75, "averagePrice": 41.76, "volume": 3537.875, "buyVolume": 3537.875, "sellVolume": 3537.875, "averagePriceLast3H": 40.37, "averagePriceLast1H": 43.04, "openTradeTime": "2021-03-18T14:00:29.843Z", "closeTradeTime": "2021-03-19T13:40:20.173Z" }, { "deliveryStart": "2021-03-19T15:00:00Z", "deliveryEnd": "2021-03-19T16:00:00Z", "highPrice": 80.79, "lowPrice": 20.27, "openPrice": 47.67, "closePrice": 64.6, "averagePrice": 43.13, "volume": 2344.9, "buyVolume": 2344.9, "sellVolume": 2344.9, "averagePriceLast3H": 43.75, "averagePriceLast1H": 53.75, "openTradeTime": "2021-03-18T14:00:29.843Z", "closeTradeTime": "2021-03-19T14:35:57.082Z" }, { "deliveryStart": "2021-03-19T16:00:00Z", "deliveryEnd": "2021-03-19T17:00:00Z", "highPrice": 81.89, "lowPrice": 21.22, "openPrice": 56.95, "closePrice": 62.12, "averagePrice": 52.96, "volume": 3063.15, "buyVolume": 3063.15, "sellVolume": 3063.15, "averagePriceLast3H": 53.26, "averagePriceLast1H": 62.12, "openTradeTime": "2021-03-18T14:00:29.843Z", "closeTradeTime": "2021-03-19T15:03:18.881Z" }, { "deliveryStart": "2021-03-19T17:00:00Z", "deliveryEnd": "2021-03-19T18:00:00Z", "highPrice": 100.7, "lowPrice": 20, "openPrice": 70.43, "closePrice": 100.7, "averagePrice": 66.68, "volume": 2777.95, "buyVolume": 2777.95, "sellVolume": 2777.95, "averagePriceLast3H": 67.06, "averagePriceLast1H": 80.31, "openTradeTime": "2021-03-18T14:00:29.843Z", "closeTradeTime": "2021-03-19T16:42:25.951Z" }, { "deliveryStart": "2021-03-19T18:00:00Z", "deliveryEnd": "2021-03-19T19:00:00Z", "highPrice": 98.4, "lowPrice": 20, "openPrice": 55.73, "closePrice": 57.06, "averagePrice": 69.96, "volume": 2440.825, "buyVolume": 2440.825, "sellVolume": 2440.825, "averagePriceLast3H": 69.72, "averagePriceLast1H": 71.24, "openTradeTime": "2021-03-18T14:00:00Z", "closeTradeTime": "2021-03-19T17:44:34.465Z" }, { "deliveryStart": "2021-03-19T19:00:00Z", "deliveryEnd": "2021-03-19T20:00:00Z", "highPrice": 89.88, "lowPrice": 18, "openPrice": 52.97, "closePrice": 63.55, "averagePrice": 64.02, "volume": 2176.25, "buyVolume": 2176.25, "sellVolume": 2176.25, "averagePriceLast3H": 63.39, "averagePriceLast1H": 69.5, "openTradeTime": "2021-03-18T14:00:03.688Z", "closeTradeTime": "2021-03-19T18:38:41.219Z" }, { "deliveryStart": "2021-03-19T20:00:00Z", "deliveryEnd": "2021-03-19T21:00:00Z", "highPrice": 75.64, "lowPrice": 20.1, "openPrice": 47.5, "closePrice": 51.31, "averagePrice": 58.76, "volume": 1625.7, "buyVolume": 1625.7, "sellVolume": 1625.7, "averagePriceLast3H": 55.06, "averagePriceLast1H": 64.62, "openTradeTime": "2021-03-18T14:00:29.843Z", "closeTradeTime": "2021-03-19T19:42:00.085Z" }, { "deliveryStart": "2021-03-19T21:00:00Z", "deliveryEnd": "2021-03-19T22:00:00Z", "highPrice": 83.07, "lowPrice": -9.79, "openPrice": 45.32, "closePrice": 83.07, "averagePrice": 56.15, "volume": 1897.875, "buyVolume": 1897.875, "sellVolume": 1897.875, "averagePriceLast3H": 53.88, "averagePriceLast1H": 68.56, "openTradeTime": "2021-03-18T14:00:00Z", "closeTradeTime": "2021-03-19T21:05:03.009Z" }, { "deliveryStart": "2021-03-19T22:00:00Z", "deliveryEnd": "2021-03-19T23:00:00Z", "highPrice": 75.11, "lowPrice": 15, "openPrice": 59, "closePrice": 73.16, "averagePrice": 51.83, "volume": 1991.05, "buyVolume": 1991.05, "sellVolume": 1991.05, "averagePriceLast3H": 44.46, "averagePriceLast1H": 32.33, "openTradeTime": "2021-03-18T17:48:50.777Z", "closeTradeTime": "2021-03-19T22:16:18.041Z" }, { "deliveryStart": "2021-03-19T23:00:00Z", "deliveryEnd": "2021-03-20T00:00:00Z", "highPrice": 81.2, "lowPrice": 14.1, "openPrice": 46.82, "closePrice": 74.8, "averagePrice": 51.11, "volume": 744.2, "buyVolume": 744.2, "sellVolume": 744.2, "averagePriceLast3H": 51.53, "averagePriceLast1H": 61.67, "openTradeTime": "2021-03-19T13:02:42.834Z", "closeTradeTime": "2021-03-19T22:55:18.761Z" }, { "deliveryStart": "2021-03-20T00:00:00Z", "deliveryEnd": "2021-03-20T01:00:00Z", "highPrice": 72.69, "lowPrice": 10, "openPrice": 43.74, "closePrice": 43.61, "averagePrice": 48.73, "volume": 951.15, "buyVolume": 951.15, "sellVolume": 951.15, "averagePriceLast3H": 49.07, "averagePriceLast1H": 26.63, "openTradeTime": "2021-03-19T13:02:36.027Z", "closeTradeTime": "2021-03-19T23:37:00.225Z" }, { "deliveryStart": "2021-03-20T01:00:00Z", "deliveryEnd": "2021-03-20T02:00:00Z", "highPrice": 64, "lowPrice": 13, "openPrice": 45, "closePrice": 49.98, "averagePrice": 49.82, "volume": 1057.4, "buyVolume": 1057.4, "sellVolume": 1057.4, "averagePriceLast3H": 47.43, "averagePriceLast1H": 35.56, "openTradeTime": "2021-03-19T14:00:19.636Z", "closeTradeTime": "2021-03-20T00:44:30.014Z" }, { "deliveryStart": "2021-03-20T02:00:00Z", "deliveryEnd": "2021-03-20T03:00:00Z", "highPrice": 69.76, "lowPrice": 14.77, "openPrice": 45, "closePrice": 47.35, "averagePrice": 43.41, "volume": 711.225, "buyVolume": 711.225, "sellVolume": 711.225, "averagePriceLast3H": 43.8, "averagePriceLast1H": 50.61, "openTradeTime": "2021-03-19T14:00:24.762Z", "closeTradeTime": "2021-03-20T01:39:40.763Z" }, { "deliveryStart": "2021-03-20T03:00:00Z", "deliveryEnd": "2021-03-20T04:00:00Z", "highPrice": 70.94, "lowPrice": 15.69, "openPrice": 45, "closePrice": 70.94, "averagePrice": 44.1, "volume": 1083.225, "buyVolume": 1083.225, "sellVolume": 1083.225, "averagePriceLast3H": 41.82, "averagePriceLast1H": 31.11, "openTradeTime": "2021-03-19T14:00:28.434Z", "closeTradeTime": "2021-03-20T03:01:33.284Z" }, { "deliveryStart": "2021-03-20T04:00:00Z", "deliveryEnd": "2021-03-20T05:00:00Z", "highPrice": 110.11, "lowPrice": 17.4, "openPrice": 45, "closePrice": 67.01, "averagePrice": 41.57, "volume": 1077.25, "buyVolume": 1077.25, "sellVolume": 1077.25, "averagePriceLast3H": 36.52, "averagePriceLast1H": 54.76, "openTradeTime": "2021-03-19T14:00:31.64Z", "closeTradeTime": "2021-03-20T04:02:54.723Z" }, { "deliveryStart": "2021-03-20T05:00:00Z", "deliveryEnd": "2021-03-20T06:00:00Z", "highPrice": 61.79, "lowPrice": 12.2, "openPrice": 59.89, "closePrice": 47.05, "averagePrice": 39.25, "volume": 1074.075, "buyVolume": 1074.075, "sellVolume": 1074.075, "averagePriceLast3H": 33.16, "averagePriceLast1H": 51.72, "openTradeTime": "2021-03-19T19:33:25.764Z", "closeTradeTime": "2021-03-20T04:36:41.069Z" }, { "deliveryStart": "2021-03-20T06:00:00Z", "deliveryEnd": "2021-03-20T07:00:00Z", "highPrice": 63.95, "lowPrice": 17.55, "openPrice": 22.55, "closePrice": 44.68, "averagePrice": 46.22, "volume": 1221.175, "buyVolume": 1221.175, "sellVolume": 1221.175, "averagePriceLast3H": 39.7, "averagePriceLast1H": 46.5, "openTradeTime": "2021-03-19T17:56:13.132Z", "closeTradeTime": "2021-03-20T05:42:59.675Z" }, { "deliveryStart": "2021-03-20T07:00:00Z", "deliveryEnd": "2021-03-20T08:00:00Z", "highPrice": 77.59, "lowPrice": 11.8, "openPrice": 23.69, "closePrice": 77.59, "averagePrice": 45.79, "volume": 1295.775, "buyVolume": 1295.775, "sellVolume": 1295.775, "averagePriceLast3H": 43.17, "averagePriceLast1H": 49.73, "openTradeTime": "2021-03-19T14:00:56.714Z", "closeTradeTime": "2021-03-20T07:16:05.367Z" }, { "deliveryStart": "2021-03-20T08:00:00Z", "deliveryEnd": "2021-03-20T09:00:00Z", "highPrice": 69.2, "lowPrice": 20.89, "openPrice": 24.29, "closePrice": 45.88, "averagePrice": 47.24, "volume": 1355.7, "buyVolume": 1355.7, "sellVolume": 1355.7, "averagePriceLast3H": 47.73, "averagePriceLast1H": 45.9, "openTradeTime": "2021-03-19T17:56:13.344Z", "closeTradeTime": "2021-03-20T07:44:14.476Z" }, { "deliveryStart": "2021-03-20T09:00:00Z", "deliveryEnd": "2021-03-20T10:00:00Z", "highPrice": 75.05, "lowPrice": 21.12, "openPrice": 44.41, "closePrice": 71.4, "averagePrice": 44.55, "volume": 1038.05, "buyVolume": 1038.05, "sellVolume": 1038.05, "averagePriceLast3H": 45.06, "averagePriceLast1H": 41.34, "openTradeTime": "2021-03-19T17:00:25.378Z", "closeTradeTime": "2021-03-20T09:16:18.061Z" }, { "deliveryStart": "2021-03-20T10:00:00Z", "deliveryEnd": "2021-03-20T11:00:00Z", "highPrice": 64.73, "lowPrice": 12.57, "openPrice": 24.3, "closePrice": 45.18, "averagePrice": 40.24, "volume": 1449.075, "buyVolume": 1449.075, "sellVolume": 1449.075, "averagePriceLast3H": 39.42, "averagePriceLast1H": 46.62, "openTradeTime": "2021-03-19T14:04:36.648Z", "closeTradeTime": "2021-03-20T09:44:15.168Z" }, { "deliveryStart": "2021-03-20T11:00:00Z", "deliveryEnd": "2021-03-20T12:00:00Z", "highPrice": 58.44, "lowPrice": 13.3, "openPrice": 44.47, "closePrice": 36.97, "averagePrice": 40.47, "volume": 1891.9, "buyVolume": 1891.9, "sellVolume": 1891.9, "averagePriceLast3H": 39.65, "averagePriceLast1H": 37.8, "openTradeTime": "2021-03-19T17:00:34.076Z", "closeTradeTime": "2021-03-20T10:43:33.13Z" }, { "deliveryStart": "2021-03-20T12:00:00Z", "deliveryEnd": "2021-03-20T13:00:00Z", "highPrice": 56.83, "lowPrice": -2.51, "openPrice": 40.65, "closePrice": 2.46, "averagePrice": 37.87, "volume": 2031.525, "buyVolume": 2031.525, "sellVolume": 2031.525, "averagePriceLast3H": 35.03, "averagePriceLast1H": 20.34, "openTradeTime": "2021-03-19T18:25:48Z", "closeTradeTime": "2021-03-20T11:42:55.241Z" }, { "deliveryStart": "2021-03-20T13:00:00Z", "deliveryEnd": "2021-03-20T14:00:00Z", "highPrice": 60, "lowPrice": -24.16, "openPrice": 39, "closePrice": 45, "averagePrice": 36.2, "volume": 2883.3, "buyVolume": 2883.3, "sellVolume": 2883.3, "averagePriceLast3H": 34.99, "averagePriceLast1H": 14.72, "openTradeTime": "2021-03-19T14:14:15.428Z", "closeTradeTime": "2021-03-20T12:41:23.705Z" }, { "deliveryStart": "2021-03-20T14:00:00Z", "deliveryEnd": "2021-03-20T15:00:00Z", "highPrice": 71.79, "lowPrice": -37.91, "openPrice": 44.05, "closePrice": 40.4, "averagePrice": 32.84, "volume": 5342.075, "buyVolume": 5342.075, "sellVolume": 5342.075, "averagePriceLast3H": 30.64, "averagePriceLast1H": 43.6, "openTradeTime": "2021-03-19T20:08:54.15Z", "closeTradeTime": "2021-03-20T13:44:11.948Z" }, { "deliveryStart": "2021-03-20T15:00:00Z", "deliveryEnd": "2021-03-20T16:00:00Z", "highPrice": 64, "lowPrice": 17.52, "openPrice": 35.04, "closePrice": 19.2, "averagePrice": 34.72, "volume": 5321.35, "buyVolume": 5321.35, "sellVolume": 5321.35, "averagePriceLast3H": 32.86, "averagePriceLast1H": 39.97, "openTradeTime": "2021-03-19T20:59:47.952Z", "closeTradeTime": "2021-03-20T14:43:11.107Z" }, { "deliveryStart": "2021-03-20T16:00:00Z", "deliveryEnd": "2021-03-20T17:00:00Z", "highPrice": 69.5, "lowPrice": 11, "openPrice": 23.6, "closePrice": 53.22, "averagePrice": 40.76, "volume": 3588.875, "buyVolume": 3588.875, "sellVolume": 3588.875, "averagePriceLast3H": 40.82, "averagePriceLast1H": 34.52, "openTradeTime": "2021-03-19T14:04:36.648Z", "closeTradeTime": "2021-03-20T15:40:26.242Z" }, { "deliveryStart": "2021-03-20T17:00:00Z", "deliveryEnd": "2021-03-20T18:00:00Z", "highPrice": 74.9, "lowPrice": 17.7, "openPrice": 40.7, "closePrice": 55.36, "averagePrice": 50.53, "volume": 2899.25, "buyVolume": 2899.25, "sellVolume": 2899.25, "averagePriceLast3H": 51.42, "averagePriceLast1H": 55.79, "openTradeTime": "2021-03-19T14:00:00Z", "closeTradeTime": "2021-03-20T17:01:38.787Z" }, { "deliveryStart": "2021-03-20T18:00:00Z", "deliveryEnd": "2021-03-20T19:00:00Z", "highPrice": 101.5, "lowPrice": 11.1, "openPrice": 26.5, "closePrice": 62.67, "averagePrice": 50.01, "volume": 2576.5, "buyVolume": 2576.5, "sellVolume": 2576.5, "averagePriceLast3H": 41.55, "averagePriceLast1H": 53.8, "openTradeTime": "2021-03-19T14:15:49.232Z", "closeTradeTime": "2021-03-20T17:47:58.776Z" }, { "deliveryStart": "2021-03-20T19:00:00Z", "deliveryEnd": "2021-03-20T20:00:00Z", "highPrice": 81.53, "lowPrice": 10.21, "openPrice": 79.9, "closePrice": 28.5, "averagePrice": 43.96, "volume": 3379.95, "buyVolume": 3379.95, "sellVolume": 3379.95, "averagePriceLast3H": 41.76, "averagePriceLast1H": 33.56, "openTradeTime": "2021-03-19T20:59:47.952Z", "closeTradeTime": "2021-03-20T18:44:17.459Z" }, { "deliveryStart": "2021-03-20T20:00:00Z", "deliveryEnd": "2021-03-20T21:00:00Z", "highPrice": 74, "lowPrice": 10, "openPrice": 19.14, "closePrice": 28.7, "averagePrice": 35.35, "volume": 2920.675, "buyVolume": 2920.675, "sellVolume": 2920.675, "averagePriceLast3H": 37.62, "averagePriceLast1H": 43.27, "openTradeTime": "2021-03-19T14:03:44.969Z", "closeTradeTime": "2021-03-20T19:44:02.267Z" }, { "deliveryStart": "2021-03-20T21:00:00Z", "deliveryEnd": "2021-03-20T22:00:00Z", "highPrice": 80.02, "lowPrice": 5.8, "openPrice": 18.33, "closePrice": 60.23, "averagePrice": 31.29, "volume": 3343.6, "buyVolume": 3343.6, "sellVolume": 3343.6, "averagePriceLast3H": 31.5, "averagePriceLast1H": 54.83, "openTradeTime": "2021-03-19T14:00:00Z", "closeTradeTime": "2021-03-20T21:21:16.659Z" }, { "deliveryStart": "2021-03-20T22:00:00Z", "deliveryEnd": "2021-03-20T23:00:00Z", "highPrice": 74, "lowPrice": 6.7, "openPrice": 49.52, "closePrice": 15, "averagePrice": 28.52, "volume": 2630.7, "buyVolume": 2630.7, "sellVolume": 2630.7, "averagePriceLast3H": 31.03, "averagePriceLast1H": 33.21, "openTradeTime": "2021-03-19T21:19:57.818Z", "closeTradeTime": "2021-03-20T21:44:08.665Z" }, { "deliveryStart": "2021-03-20T23:00:00Z", "deliveryEnd": "2021-03-21T00:00:00Z", "highPrice": 78.89, "lowPrice": 0.2, "openPrice": 25.5, "closePrice": 15.36, "averagePrice": 28.32, "volume": 2290.275, "buyVolume": 2290.275, "sellVolume": 2290.275, "averagePriceLast3H": 29.11, "averagePriceLast1H": 28.18, "openTradeTime": "2021-03-20T14:00:00Z", "closeTradeTime": "2021-03-20T22:41:47.816Z" }, { "deliveryStart": "2021-03-21T00:00:00Z", "deliveryEnd": "2021-03-21T01:00:00Z", "highPrice": 79.66, "lowPrice": -4.25, "openPrice": 25.5, "closePrice": 32.38, "averagePrice": 24.47, "volume": 2632.225, "buyVolume": 2632.225, "sellVolume": 2632.225, "averagePriceLast3H": 23.59, "averagePriceLast1H": 38.33, "openTradeTime": "2021-03-20T14:00:00Z", "closeTradeTime": "2021-03-20T23:34:04.947Z" }, { "deliveryStart": "2021-03-21T01:00:00Z", "deliveryEnd": "2021-03-21T02:00:00Z", "highPrice": 86.51, "lowPrice": 6.03, "openPrice": 25.5, "closePrice": 34.9, "averagePrice": 26.5, "volume": 2721.875, "buyVolume": 2721.875, "sellVolume": 2721.875, "averagePriceLast3H": 24.16, "averagePriceLast1H": 23.68, "openTradeTime": "2021-03-20T14:00:00Z", "closeTradeTime": "2021-03-21T01:09:06.972Z" }, { "deliveryStart": "2021-03-21T02:00:00Z", "deliveryEnd": "2021-03-21T03:00:00Z", "highPrice": 65.33, "lowPrice": 9, "openPrice": 25.5, "closePrice": 59.58, "averagePrice": 24.79, "volume": 2632.825, "buyVolume": 2632.825, "sellVolume": 2632.825, "averagePriceLast3H": 24.31, "averagePriceLast1H": 44.04, "openTradeTime": "2021-03-20T14:00:00Z", "closeTradeTime": "2021-03-21T01:40:47.434Z" }, { "deliveryStart": "2021-03-21T03:00:00Z", "deliveryEnd": "2021-03-21T04:00:00Z", "highPrice": 75.09, "lowPrice": -15.8, "openPrice": 25.5, "closePrice": 39.8, "averagePrice": 25.97, "volume": 2727.975, "buyVolume": 2727.975, "sellVolume": 2727.975, "averagePriceLast3H": 24.44, "averagePriceLast1H": 43.43, "openTradeTime": "2021-03-20T14:00:00Z", "closeTradeTime": "2021-03-21T03:10:06.134Z" }, { "deliveryStart": "2021-03-21T04:00:00Z", "deliveryEnd": "2021-03-21T05:00:00Z", "highPrice": 77.45, "lowPrice": -0.38, "openPrice": 30, "closePrice": 51.59, "averagePrice": 26.06, "volume": 2313.8, "buyVolume": 2313.8, "sellVolume": 2313.8, "averagePriceLast3H": 27.58, "averagePriceLast1H": 44.72, "openTradeTime": "2021-03-20T15:58:24.508Z", "closeTradeTime": "2021-03-21T04:02:35.6Z" }, { "deliveryStart": "2021-03-21T05:00:00Z", "deliveryEnd": "2021-03-21T06:00:00Z", "highPrice": 59.81, "lowPrice": 5.77, "openPrice": 30, "closePrice": 46.93, "averagePrice": 21.76, "volume": 2577.125, "buyVolume": 2577.125, "sellVolume": 2577.125, "averagePriceLast3H": 23.77, "averagePriceLast1H": 27, "openTradeTime": "2021-03-20T16:39:20.326Z", "closeTradeTime": "2021-03-21T05:03:04.01Z" }, { "deliveryStart": "2021-03-21T06:00:00Z", "deliveryEnd": "2021-03-21T07:00:00Z", "highPrice": 66, "lowPrice": -0.01, "openPrice": 15.55, "closePrice": 43.02, "averagePrice": 25.63, "volume": 2167.675, "buyVolume": 2167.675, "sellVolume": 2167.675, "averagePriceLast3H": 27.77, "averagePriceLast1H": 45.23, "openTradeTime": "2021-03-20T17:15:18.424Z", "closeTradeTime": "2021-03-21T05:44:18.616Z" }, { "deliveryStart": "2021-03-21T07:00:00Z", "deliveryEnd": "2021-03-21T08:00:00Z", "highPrice": 60.9, "lowPrice": 5, "openPrice": 19.3, "closePrice": 47.1, "averagePrice": 28.43, "volume": 1324.5, "buyVolume": 1324.5, "sellVolume": 1324.5, "averagePriceLast3H": 27.73, "averagePriceLast1H": 45.41, "openTradeTime": "2021-03-20T15:21:49.709Z", "closeTradeTime": "2021-03-21T06:43:19.414Z" }, { "deliveryStart": "2021-03-21T08:00:00Z", "deliveryEnd": "2021-03-21T09:00:00Z", "highPrice": 61.3, "lowPrice": 5, "openPrice": 19, "closePrice": 61.2, "averagePrice": 27.19, "volume": 1280.075, "buyVolume": 1280.075, "sellVolume": 1280.075, "averagePriceLast3H": 27.76, "averagePriceLast1H": 47.51, "openTradeTime": "2021-03-20T15:21:49.709Z", "closeTradeTime": "2021-03-21T07:47:52.711Z" }, { "deliveryStart": "2021-03-21T09:00:00Z", "deliveryEnd": "2021-03-21T10:00:00Z", "highPrice": 66.9, "lowPrice": 7.5, "openPrice": 18.6, "closePrice": 50.07, "averagePrice": 26.73, "volume": 1515.775, "buyVolume": 1515.775, "sellVolume": 1515.775, "averagePriceLast3H": 26.59, "averagePriceLast1H": 51.54, "openTradeTime": "2021-03-20T15:21:49.709Z", "closeTradeTime": "2021-03-21T08:36:00.715Z" }, { "deliveryStart": "2021-03-21T10:00:00Z", "deliveryEnd": "2021-03-21T11:00:00Z", "highPrice": 116.37, "lowPrice": 8.2, "openPrice": 18.1, "closePrice": 48.62, "averagePrice": 25.8, "volume": 1580.7, "buyVolume": 1580.7, "sellVolume": 1580.7, "averagePriceLast3H": 26.12, "averagePriceLast1H": 65.56, "openTradeTime": "2021-03-20T15:21:49.709Z", "closeTradeTime": "2021-03-21T09:44:10.607Z" }, { "deliveryStart": "2021-03-21T11:00:00Z", "deliveryEnd": "2021-03-21T12:00:00Z", "highPrice": 64, "lowPrice": 8, "openPrice": 16.6, "closePrice": 44.96, "averagePrice": 32.69, "volume": 2596.85, "buyVolume": 2596.85, "sellVolume": 2596.85, "averagePriceLast3H": 37.52, "averagePriceLast1H": 46.31, "openTradeTime": "2021-03-20T15:21:49.709Z", "closeTradeTime": "2021-03-21T10:41:36.28Z" }, { "deliveryStart": "2021-03-21T12:00:00Z", "deliveryEnd": "2021-03-21T13:00:00Z", "highPrice": 75, "lowPrice": 5, "openPrice": 27.95, "closePrice": 35.22, "averagePrice": 25.46, "volume": 1942.2, "buyVolume": 1942.2, "sellVolume": 1942.2, "averagePriceLast3H": 28.27, "averagePriceLast1H": 33.12, "openTradeTime": "2021-03-20T17:20:41.374Z", "closeTradeTime": "2021-03-21T11:43:21.807Z" }, { "deliveryStart": "2021-03-21T13:00:00Z", "deliveryEnd": "2021-03-21T14:00:00Z", "highPrice": 48, "lowPrice": -5.16, "openPrice": 30, "closePrice": 5, "averagePrice": 23.06, "volume": 2266.65, "buyVolume": 2266.65, "sellVolume": 2266.65, "averagePriceLast3H": 22.27, "averagePriceLast1H": 22.71, "openTradeTime": "2021-03-20T15:57:55.757Z", "closeTradeTime": "2021-03-21T12:54:35.233Z" }, { "deliveryStart": "2021-03-21T14:00:00Z", "deliveryEnd": "2021-03-21T15:00:00Z", "highPrice": 50.3, "lowPrice": -34.2, "openPrice": 30, "closePrice": 41.56, "averagePrice": 22.71, "volume": 2349.875, "buyVolume": 2349.875, "sellVolume": 2349.875, "averagePriceLast3H": 19.65, "averagePriceLast1H": 19.72, "openTradeTime": "2021-03-20T15:57:44.767Z", "closeTradeTime": "2021-03-21T13:36:02.166Z" }, { "deliveryStart": "2021-03-21T15:00:00Z", "deliveryEnd": "2021-03-21T16:00:00Z", "highPrice": 58, "lowPrice": -19.98, "openPrice": 33.6, "closePrice": 19.5, "averagePrice": 24.83, "volume": 2708.275, "buyVolume": 2708.275, "sellVolume": 2708.275, "averagePriceLast3H": 23.22, "averagePriceLast1H": 12.18, "openTradeTime": "2021-03-20T15:21:49.709Z", "closeTradeTime": "2021-03-21T14:43:58.936Z" }, { "deliveryStart": "2021-03-21T16:00:00Z", "deliveryEnd": "2021-03-21T17:00:00Z", "highPrice": 56.63, "lowPrice": -53.18, "openPrice": 39.9, "closePrice": 15, "averagePrice": 28.43, "volume": 2328.85, "buyVolume": 2328.85, "sellVolume": 2328.85, "averagePriceLast3H": 26.85, "averagePriceLast1H": 21.24, "openTradeTime": "2021-03-20T17:02:27.547Z", "closeTradeTime": "2021-03-21T15:44:28.734Z" }, { "deliveryStart": "2021-03-21T17:00:00Z", "deliveryEnd": "2021-03-21T18:00:00Z", "highPrice": 77.1, "lowPrice": 15.02, "openPrice": 43.03, "closePrice": 30.56, "averagePrice": 42.83, "volume": 2310.65, "buyVolume": 2310.65, "sellVolume": 2310.65, "averagePriceLast3H": 42.3, "averagePriceLast1H": 46.65, "openTradeTime": "2021-03-20T14:00:00Z", "closeTradeTime": "2021-03-21T17:02:20.568Z" }, { "deliveryStart": "2021-03-21T18:00:00Z", "deliveryEnd": "2021-03-21T19:00:00Z", "highPrice": 71.7, "lowPrice": 18, "openPrice": 42, "closePrice": 43.43, "averagePrice": 49.92, "volume": 2191.875, "buyVolume": 2191.875, "sellVolume": 2191.875, "averagePriceLast3H": 53.37, "averagePriceLast1H": 33.37, "openTradeTime": "2021-03-20T14:00:56.608Z", "closeTradeTime": "2021-03-21T17:44:51.307Z" }, { "deliveryStart": "2021-03-21T19:00:00Z", "deliveryEnd": "2021-03-21T20:00:00Z", "highPrice": 71.04, "lowPrice": 15.93, "openPrice": 44.74, "closePrice": 41.7, "averagePrice": 44.61, "volume": 1483.05, "buyVolume": 1483.05, "sellVolume": 1483.05, "averagePriceLast3H": 48.94, "averagePriceLast1H": 33.98, "openTradeTime": "2021-03-20T14:00:00Z", "closeTradeTime": "2021-03-21T18:50:00.139Z" }, { "deliveryStart": "2021-03-21T20:00:00Z", "deliveryEnd": "2021-03-21T21:00:00Z", "highPrice": 65, "lowPrice": 17.08, "openPrice": 42.4, "closePrice": 46.7, "averagePrice": 41.32, "volume": 1422.575, "buyVolume": 1422.575, "sellVolume": 1422.575, "averagePriceLast3H": 42.54, "averagePriceLast1H": 46.14, "openTradeTime": "2021-03-20T14:00:00Z", "closeTradeTime": "2021-03-21T19:43:30.728Z" }, { "deliveryStart": "2021-03-21T21:00:00Z", "deliveryEnd": "2021-03-21T22:00:00Z", "highPrice": 62.1, "lowPrice": 18.52, "openPrice": 37, "closePrice": 37.92, "averagePrice": 40.64, "volume": 1794.225, "buyVolume": 1794.225, "sellVolume": 1794.225, "averagePriceLast3H": 40.41, "averagePriceLast1H": 32.98, "openTradeTime": "2021-03-20T13:58:18.999Z", "closeTradeTime": "2021-03-21T20:38:02.495Z" }, { "deliveryStart": "2021-03-21T22:00:00Z", "deliveryEnd": "2021-03-21T23:00:00Z", "highPrice": 65.6, "lowPrice": 14, "openPrice": 37, "closePrice": 26.73, "averagePrice": 35.21, "volume": 2020.675, "buyVolume": 2020.675, "sellVolume": 2020.675, "averagePriceLast3H": 34.86, "averagePriceLast1H": 24.68, "openTradeTime": "2021-03-20T13:58:18.999Z", "closeTradeTime": "2021-03-21T21:38:08.438Z" }, { "deliveryStart": "2021-03-21T23:00:00Z", "deliveryEnd": "2021-03-22T00:00:00Z", "highPrice": 74.99, "lowPrice": -28.31, "openPrice": 35, "closePrice": 20.27, "averagePrice": 34.04, "volume": 1789.55, "buyVolume": 1789.55, "sellVolume": 1789.55, "averagePriceLast3H": 34.68, "averagePriceLast1H": 27.14, "openTradeTime": "2021-03-21T13:41:11.293Z", "closeTradeTime": "2021-03-21T23:04:40.121Z" }, { "deliveryStart": "2021-03-22T00:00:00Z", "deliveryEnd": "2021-03-22T01:00:00Z", "highPrice": 61.89, "lowPrice": 20.32, "openPrice": 30, "closePrice": 31.6, "averagePrice": 33.48, "volume": 1839.775, "buyVolume": 1839.775, "sellVolume": 1839.775, "averagePriceLast3H": 36.43, "averagePriceLast1H": 29.56, "openTradeTime": "2021-03-21T13:41:11.293Z", "closeTradeTime": "2021-03-21T23:44:44.451Z" }, { "deliveryStart": "2021-03-22T01:00:00Z", "deliveryEnd": "2021-03-22T02:00:00Z", "highPrice": 54, "lowPrice": 21.14, "openPrice": 35, "closePrice": 40.41, "averagePrice": 34.41, "volume": 1256.975, "buyVolume": 1256.975, "sellVolume": 1256.975, "averagePriceLast3H": 32.54, "averagePriceLast1H": 28.47, "openTradeTime": "2021-03-21T13:41:11.293Z", "closeTradeTime": "2021-03-22T00:41:55.334Z" }, { "deliveryStart": "2021-03-22T02:00:00Z", "deliveryEnd": "2021-03-22T03:00:00Z", "highPrice": 58.69, "lowPrice": 21, "openPrice": 35, "closePrice": 42.3, "averagePrice": 36.2, "volume": 1759.325, "buyVolume": 1759.325, "sellVolume": 1759.325, "averagePriceLast3H": 34.89, "averagePriceLast1H": 38.08, "openTradeTime": "2021-03-21T13:41:11.293Z", "closeTradeTime": "2021-03-22T01:57:51.707Z" }, { "deliveryStart": "2021-03-22T03:00:00Z", "deliveryEnd": "2021-03-22T04:00:00Z", "highPrice": 55.5, "lowPrice": 23.2, "openPrice": 35, "closePrice": 47.68, "averagePrice": 37.22, "volume": 1345.85, "buyVolume": 1345.85, "sellVolume": 1345.85, "averagePriceLast3H": 35.52, "averagePriceLast1H": 35.87, "openTradeTime": "2021-03-21T13:41:11.293Z", "closeTradeTime": "2021-03-22T02:44:29.123Z" }, { "deliveryStart": "2021-03-22T04:00:00Z", "deliveryEnd": "2021-03-22T05:00:00Z", "highPrice": 79.89, "lowPrice": 18.61, "openPrice": 30, "closePrice": 69.11, "averagePrice": 41.94, "volume": 1051.7, "buyVolume": 1051.7, "sellVolume": 1051.7, "averagePriceLast3H": 38.42, "averagePriceLast1H": 59.94, "openTradeTime": "2021-03-21T13:41:11.293Z", "closeTradeTime": "2021-03-22T03:41:24.439Z" }, { "deliveryStart": "2021-03-22T05:00:00Z", "deliveryEnd": "2021-03-22T06:00:00Z", "highPrice": 91.48, "lowPrice": 23.78, "openPrice": 40, "closePrice": 75.1, "averagePrice": 54.04, "volume": 1169.3, "buyVolume": 1169.3, "sellVolume": 1169.3, "averagePriceLast3H": 50.26, "averagePriceLast1H": 80.27, "openTradeTime": "2021-03-21T13:41:11.293Z", "closeTradeTime": "2021-03-22T04:42:46.41Z" }, { "deliveryStart": "2021-03-22T06:00:00Z", "deliveryEnd": "2021-03-22T07:00:00Z", "highPrice": 90.5, "lowPrice": 17.91, "openPrice": 40, "closePrice": 86.9, "averagePrice": 61.84, "volume": 1724.025, "buyVolume": 1724.025, "sellVolume": 1724.025, "averagePriceLast3H": 58.65, "averagePriceLast1H": 79.06, "openTradeTime": "2021-03-21T13:41:11.293Z", "closeTradeTime": "2021-03-22T05:43:09.615Z" }, { "deliveryStart": "2021-03-22T07:00:00Z", "deliveryEnd": "2021-03-22T08:00:00Z", "highPrice": 178.58, "lowPrice": 23, "openPrice": 40, "closePrice": 62.7, "averagePrice": 68.43, "volume": 2322.5, "buyVolume": 2322.5, "sellVolume": 2322.5, "averagePriceLast3H": 67.61, "averagePriceLast1H": 71.7, "openTradeTime": "2021-03-21T13:41:11.293Z", "closeTradeTime": "2021-03-22T06:42:51.207Z" }, { "deliveryStart": "2021-03-22T08:00:00Z", "deliveryEnd": "2021-03-22T09:00:00Z", "highPrice": 90, "lowPrice": 23.75, "openPrice": 40, "closePrice": 90, "averagePrice": 67.85, "volume": 2583.25, "buyVolume": 2583.25, "sellVolume": 2583.25, "averagePriceLast3H": 69.39, "averagePriceLast1H": 76.36, "openTradeTime": "2021-03-21T13:41:11.293Z", "closeTradeTime": "2021-03-22T07:46:42.902Z" }, { "deliveryStart": "2021-03-22T09:00:00Z", "deliveryEnd": "2021-03-22T10:00:00Z", "highPrice": 82.59, "lowPrice": 22, "openPrice": 52.38, "closePrice": 48.1, "averagePrice": 63.73, "volume": 3216.625, "buyVolume": 3216.625, "sellVolume": 3216.625, "averagePriceLast3H": 63.94, "averagePriceLast1H": 65.7, "openTradeTime": "2021-03-21T14:00:00Z", "closeTradeTime": "2021-03-22T08:43:00.083Z" }, { "deliveryStart": "2021-03-22T10:00:00Z", "deliveryEnd": "2021-03-22T11:00:00Z", "highPrice": 85, "lowPrice": 21, "openPrice": 49.96, "closePrice": 62.4, "averagePrice": 59.97, "volume": 3968.75, "buyVolume": 3968.75, "sellVolume": 3968.75, "averagePriceLast3H": 59.32, "averagePriceLast1H": 64.04, "openTradeTime": "2021-03-21T14:00:00Z", "closeTradeTime": "2021-03-22T10:12:41.029Z" }, { "deliveryStart": "2021-03-22T11:00:00Z", "deliveryEnd": "2021-03-22T12:00:00Z", "highPrice": 100, "lowPrice": 20, "openPrice": 48.24, "closePrice": 58.7, "averagePrice": 60.34, "volume": 4173.1, "buyVolume": 4173.1, "sellVolume": 4173.1, "averagePriceLast3H": 59.35, "averagePriceLast1H": 64.42, "openTradeTime": "2021-03-21T14:00:00Z", "closeTradeTime": "2021-03-22T10:45:26.824Z" }, { "deliveryStart": "2021-03-22T12:00:00Z", "deliveryEnd": "2021-03-22T13:00:00Z", "highPrice": 80.47, "lowPrice": 23, "openPrice": 46.24, "closePrice": 46.63, "averagePrice": 57.29, "volume": 3498.475, "buyVolume": 3498.475, "sellVolume": 3498.475, "averagePriceLast3H": 57.46, "averagePriceLast1H": 60.48, "openTradeTime": "2021-03-21T14:00:25.341Z", "closeTradeTime": "2021-03-22T11:42:00.96Z" }, { "deliveryStart": "2021-03-22T13:00:00Z", "deliveryEnd": "2021-03-22T14:00:00Z", "highPrice": 83.99, "lowPrice": 22, "openPrice": 46.22, "closePrice": 77, "averagePrice": 56.27, "volume": 2674.1, "buyVolume": 2674.1, "sellVolume": 2674.1, "averagePriceLast3H": 57.15, "averagePriceLast1H": 67.26, "openTradeTime": "2021-03-21T14:00:29.459Z", "closeTradeTime": "2021-03-22T12:42:54.076Z" }, { "deliveryStart": "2021-03-22T14:00:00Z", "deliveryEnd": "2021-03-22T15:00:00Z", "highPrice": 77.98, "lowPrice": 20, "openPrice": 45.83, "closePrice": 39.45, "averagePrice": 54.43, "volume": 2048.925, "buyVolume": 2048.925, "sellVolume": 2048.925, "averagePriceLast3H": 57.07, "averagePriceLast1H": 62.23, "openTradeTime": "2021-03-21T14:00:32.853Z", "closeTradeTime": "2021-03-22T13:53:52.186Z" }, { "deliveryStart": "2021-03-22T15:00:00Z", "deliveryEnd": "2021-03-22T16:00:00Z", "highPrice": 76.21, "lowPrice": 20, "openPrice": 46.91, "closePrice": 61.02, "averagePrice": 54.3, "volume": 2112.5, "buyVolume": 2112.5, "sellVolume": 2112.5, "averagePriceLast3H": 55.76, "averagePriceLast1H": 61.71, "openTradeTime": "2021-03-21T14:01:00.389Z", "closeTradeTime": "2021-03-22T14:44:22.275Z" }, { "deliveryStart": "2021-03-22T16:00:00Z", "deliveryEnd": "2021-03-22T17:00:00Z", "highPrice": 86.78, "lowPrice": 23, "openPrice": 50.23, "closePrice": 74.4, "averagePrice": 56.64, "volume": 1899.85, "buyVolume": 1899.85, "sellVolume": 1899.85, "averagePriceLast3H": 56.39, "averagePriceLast1H": 65.38, "openTradeTime": "2021-03-21T14:00:00Z", "closeTradeTime": "2021-03-22T15:43:00.766Z" }, { "deliveryStart": "2021-03-22T17:00:00Z", "deliveryEnd": "2021-03-22T18:00:00Z", "highPrice": 109.46, "lowPrice": 23, "openPrice": 58.35, "closePrice": 87.2, "averagePrice": 64.68, "volume": 2056.15, "buyVolume": 2056.15, "sellVolume": 2056.15, "averagePriceLast3H": 62.03, "averagePriceLast1H": 75.53, "openTradeTime": "2021-03-21T14:00:00Z", "closeTradeTime": "2021-03-22T16:42:00.235Z" }, { "deliveryStart": "2021-03-22T18:00:00Z", "deliveryEnd": "2021-03-22T19:00:00Z", "highPrice": 118.29, "lowPrice": 22.4, "openPrice": 54.7, "closePrice": 57.84, "averagePrice": 65.79, "volume": 2828.1, "buyVolume": 2828.1, "sellVolume": 2828.1, "averagePriceLast3H": 68.99, "averagePriceLast1H": 59.46, "openTradeTime": "2021-03-21T14:00:00Z", "closeTradeTime": "2021-03-22T17:53:24.056Z" }, { "deliveryStart": "2021-03-22T19:00:00Z", "deliveryEnd": "2021-03-22T20:00:00Z", "highPrice": 108.84, "lowPrice": 21.5, "openPrice": 54.28, "closePrice": 50.93, "averagePrice": 58.64, "volume": 2867.325, "buyVolume": 2867.325, "sellVolume": 2867.325, "averagePriceLast3H": 60.66, "averagePriceLast1H": 47.61, "openTradeTime": "2021-03-21T14:00:00Z", "closeTradeTime": "2021-03-22T18:43:51.001Z" }, { "deliveryStart": "2021-03-22T20:00:00Z", "deliveryEnd": "2021-03-22T21:00:00Z", "highPrice": 85.59, "lowPrice": 19.2, "openPrice": 50.23, "closePrice": 47.15, "averagePrice": 58.28, "volume": 2049.15, "buyVolume": 2049.15, "sellVolume": 2049.15, "averagePriceLast3H": 55.93, "averagePriceLast1H": 49.53, "openTradeTime": "2021-03-21T14:00:00Z", "closeTradeTime": "2021-03-22T19:34:33.612Z" }, { "deliveryStart": "2021-03-22T21:00:00Z", "deliveryEnd": "2021-03-22T22:00:00Z", "highPrice": 80.6, "lowPrice": 19, "openPrice": 47.17, "closePrice": 21.9, "averagePrice": 56.57, "volume": 1997.85, "buyVolume": 1997.85, "sellVolume": 1997.85, "averagePriceLast3H": 56.95, "averagePriceLast1H": 42.87, "openTradeTime": "2021-03-21T14:00:00Z", "closeTradeTime": "2021-03-22T20:56:39.109Z" }, { "deliveryStart": "2021-03-22T22:00:00Z", "deliveryEnd": "2021-03-22T23:00:00Z", "highPrice": 77.88, "lowPrice": 19.3, "openPrice": 28.4, "closePrice": 43.1, "averagePrice": 52.64, "volume": 2380.1, "buyVolume": 2380.1, "sellVolume": 2380.1, "averagePriceLast3H": 53.8, "averagePriceLast1H": 41.99, "openTradeTime": "2021-03-21T18:58:35.699Z", "closeTradeTime": "2021-03-22T21:44:15.084Z" }, { "deliveryStart": "2021-03-22T23:00:00Z", "deliveryEnd": "2021-03-23T00:00:00Z", "highPrice": 74.99, "lowPrice": 18.93, "openPrice": 39, "closePrice": 42.7, "averagePrice": 48.51, "volume": 1666.975, "buyVolume": 1666.975, "sellVolume": 1666.975, "averagePriceLast3H": 48.18, "averagePriceLast1H": 44.6, "openTradeTime": "2021-03-22T14:26:19.215Z", "closeTradeTime": "2021-03-22T22:35:19.965Z" }, { "deliveryStart": "2021-03-23T00:00:00Z", "deliveryEnd": "2021-03-23T01:00:00Z", "highPrice": 65.29, "lowPrice": 18, "openPrice": 39, "closePrice": 45.24, "averagePrice": 47.24, "volume": 1752.075, "buyVolume": 1752.075, "sellVolume": 1752.075, "averagePriceLast3H": 47.04, "averagePriceLast1H": 44.62, "openTradeTime": "2021-03-22T14:26:19.215Z", "closeTradeTime": "2021-03-22T23:41:58.852Z" }, { "deliveryStart": "2021-03-23T01:00:00Z", "deliveryEnd": "2021-03-23T02:00:00Z", "highPrice": 59.98, "lowPrice": 17.1, "openPrice": 39, "closePrice": 46.2, "averagePrice": 44.83, "volume": 1567.975, "buyVolume": 1567.975, "sellVolume": 1567.975, "averagePriceLast3H": 42.29, "averagePriceLast1H": 48.39, "openTradeTime": "2021-03-22T14:26:19.215Z", "closeTradeTime": "2021-03-23T00:44:31.949Z" }, { "deliveryStart": "2021-03-23T02:00:00Z", "deliveryEnd": "2021-03-23T03:00:00Z", "highPrice": 60.43, "lowPrice": 6, "openPrice": 21.8, "closePrice": 56.58, "averagePrice": 45.29, "volume": 1871.075, "buyVolume": 1871.075, "sellVolume": 1871.075, "averagePriceLast3H": 41.43, "averagePriceLast1H": 54.58, "openTradeTime": "2021-03-22T14:02:16.726Z", "closeTradeTime": "2021-03-23T01:44:43.842Z" }, { "deliveryStart": "2021-03-23T03:00:00Z", "deliveryEnd": "2021-03-23T04:00:00Z", "highPrice": 65.91, "lowPrice": 18.79, "openPrice": 33.8, "closePrice": 65.91, "averagePrice": 45.55, "volume": 1839.7, "buyVolume": 1839.7, "sellVolume": 1839.7, "averagePriceLast3H": 43.76, "averagePriceLast1H": 56.25, "openTradeTime": "2021-03-22T14:02:16.726Z", "closeTradeTime": "2021-03-23T03:01:16.909Z" }, { "deliveryStart": "2021-03-23T04:00:00Z", "deliveryEnd": "2021-03-23T05:00:00Z", "highPrice": 75, "lowPrice": 19.05, "openPrice": 47.05, "closePrice": 75, "averagePrice": 49.44, "volume": 1238.2, "buyVolume": 1238.2, "sellVolume": 1238.2, "averagePriceLast3H": 45.33, "averagePriceLast1H": 65.38, "openTradeTime": "2021-03-22T14:00:00Z", "closeTradeTime": "2021-03-23T03:56:17.208Z" }, { "deliveryStart": "2021-03-23T05:00:00Z", "deliveryEnd": "2021-03-23T06:00:00Z", "highPrice": 82.57, "lowPrice": 19.02, "openPrice": 52.9, "closePrice": 82.57, "averagePrice": 53.36, "volume": 1332.7, "buyVolume": 1332.7, "sellVolume": 1332.7, "averagePriceLast3H": 49.63, "averagePriceLast1H": 64.3, "openTradeTime": "2021-03-22T14:00:00Z", "closeTradeTime": "2021-03-23T05:01:21.234Z" }, { "deliveryStart": "2021-03-23T06:00:00Z", "deliveryEnd": "2021-03-23T07:00:00Z", "highPrice": 84, "lowPrice": 19.06, "openPrice": 62.45, "closePrice": 68.4, "averagePrice": 61.16, "volume": 1421.675, "buyVolume": 1421.675, "sellVolume": 1421.675, "averagePriceLast3H": 56.55, "averagePriceLast1H": 63.35, "openTradeTime": "2021-03-22T14:00:00Z", "closeTradeTime": "2021-03-23T05:43:43.217Z" }, { "deliveryStart": "2021-03-23T07:00:00Z", "deliveryEnd": "2021-03-23T08:00:00Z", "highPrice": 85.09, "lowPrice": 19.29, "openPrice": 71.88, "closePrice": 62.9, "averagePrice": 66.48, "volume": 2359.725, "buyVolume": 2359.725, "sellVolume": 2359.725, "averagePriceLast3H": 63.33, "averagePriceLast1H": 63.23, "openTradeTime": "2021-03-22T13:21:08.444Z", "closeTradeTime": "2021-03-23T06:37:33.915Z" }, { "deliveryStart": "2021-03-23T08:00:00Z", "deliveryEnd": "2021-03-23T09:00:00Z", "highPrice": 101.95, "lowPrice": 19.33, "openPrice": 57, "closePrice": 40.2, "averagePrice": 60.53, "volume": 2228.175, "buyVolume": 2228.175, "sellVolume": 2228.175, "averagePriceLast3H": 58.44, "averagePriceLast1H": 54.98, "openTradeTime": "2021-03-22T14:00:00Z", "closeTradeTime": "2021-03-23T07:46:19.174Z" }, { "deliveryStart": "2021-03-23T09:00:00Z", "deliveryEnd": "2021-03-23T10:00:00Z", "highPrice": 72.69, "lowPrice": 17.42, "openPrice": 53.5, "closePrice": 53.09, "averagePrice": 57.43, "volume": 2532.75, "buyVolume": 2532.75, "sellVolume": 2532.75, "averagePriceLast3H": 57.73, "averagePriceLast1H": 46.19, "openTradeTime": "2021-03-22T14:00:00Z", "closeTradeTime": "2021-03-23T08:49:35.379Z" }, { "deliveryStart": "2021-03-23T10:00:00Z", "deliveryEnd": "2021-03-23T11:00:00Z", "highPrice": 69.18, "lowPrice": 17.34, "openPrice": 51.05, "closePrice": 36, "averagePrice": 54.13, "volume": 2402.825, "buyVolume": 2402.825, "sellVolume": 2402.825, "averagePriceLast3H": 53.2, "averagePriceLast1H": 52.55, "openTradeTime": "2021-03-22T14:00:00Z", "closeTradeTime": "2021-03-23T09:40:35.302Z" }, { "deliveryStart": "2021-03-23T11:00:00Z", "deliveryEnd": "2021-03-23T12:00:00Z", "highPrice": 75.7, "lowPrice": 17.88, "openPrice": 50.25, "closePrice": 67.6, "averagePrice": 53.24, "volume": 2345.75, "buyVolume": 2345.75, "sellVolume": 2345.75, "averagePriceLast3H": 53.67, "averagePriceLast1H": 55.1, "openTradeTime": "2021-03-22T14:00:00Z", "closeTradeTime": "2021-03-23T10:46:49.358Z" }, { "deliveryStart": "2021-03-23T12:00:00Z", "deliveryEnd": "2021-03-23T13:00:00Z", "highPrice": 67.7, "lowPrice": 19.23, "openPrice": 47.3, "closePrice": 53.92, "averagePrice": 49.53, "volume": 2358.175, "buyVolume": 2358.175, "sellVolume": 2358.175, "averagePriceLast3H": 49.12, "averagePriceLast1H": 48.6, "openTradeTime": "2021-03-22T14:00:00Z", "closeTradeTime": "2021-03-23T11:49:42.729Z" }, { "deliveryStart": "2021-03-23T13:00:00Z", "deliveryEnd": "2021-03-23T14:00:00Z", "highPrice": 77.95, "lowPrice": 19.24, "openPrice": 47.85, "closePrice": 77.95, "averagePrice": 48.13, "volume": 2023.525, "buyVolume": 2023.525, "sellVolume": 2023.525, "averagePriceLast3H": 45.54, "averagePriceLast1H": 61.12, "openTradeTime": "2021-03-22T14:00:00Z", "closeTradeTime": "2021-03-23T12:46:34.842Z" }, { "deliveryStart": "2021-03-23T14:00:00Z", "deliveryEnd": "2021-03-23T15:00:00Z", "highPrice": 67.6, "lowPrice": 19.27, "openPrice": 48.5, "closePrice": 54.3, "averagePrice": 48.17, "volume": 1994, "buyVolume": 1994, "sellVolume": 1994, "averagePriceLast3H": 47.13, "averagePriceLast1H": 51.12, "openTradeTime": "2021-03-22T14:00:00Z", "closeTradeTime": "2021-03-23T13:54:37.15Z" }, { "deliveryStart": "2021-03-23T15:00:00Z", "deliveryEnd": "2021-03-23T16:00:00Z", "highPrice": 74, "lowPrice": 19.81, "openPrice": 47.8, "closePrice": 73.9, "averagePrice": 49.33, "volume": 2521.75, "buyVolume": 2521.75, "sellVolume": 2521.75, "averagePriceLast3H": 46.84, "averagePriceLast1H": 56.71, "openTradeTime": "2021-03-22T14:00:00Z", "closeTradeTime": "2021-03-23T14:44:18.844Z" }, { "deliveryStart": "2021-03-23T16:00:00Z", "deliveryEnd": "2021-03-23T17:00:00Z", "highPrice": 77, "lowPrice": 21.5, "openPrice": 51.55, "closePrice": 71.3, "averagePrice": 54.41, "volume": 2191.9, "buyVolume": 2191.9, "sellVolume": 2191.9, "averagePriceLast3H": 53.38, "averagePriceLast1H": 70.92, "openTradeTime": "2021-03-22T14:00:00Z", "closeTradeTime": "2021-03-23T15:11:18.177Z" }, { "deliveryStart": "2021-03-23T17:00:00Z", "deliveryEnd": "2021-03-23T18:00:00Z", "highPrice": 85.05, "lowPrice": 21.5, "openPrice": 54.85, "closePrice": 50, "averagePrice": 62.16, "volume": 1318.725, "buyVolume": 1318.725, "sellVolume": 1318.725, "averagePriceLast3H": 56.95, "averagePriceLast1H": 50, "openTradeTime": "2021-03-22T14:00:00Z", "closeTradeTime": "2021-03-23T16:52:00.961Z" }, { "deliveryStart": "2021-03-23T18:00:00Z", "deliveryEnd": "2021-03-23T19:00:00Z", "highPrice": 104.16, "lowPrice": 20, "openPrice": 59.25, "closePrice": 27, "averagePrice": 65.39, "volume": 1436.475, "buyVolume": 1436.475, "sellVolume": 1436.475, "averagePriceLast3H": 59.8, "averagePriceLast1H": 39.6, "openTradeTime": "2021-03-22T14:00:00Z", "closeTradeTime": "2021-03-23T17:58:32.922Z" }, { "deliveryStart": "2021-03-23T19:00:00Z", "deliveryEnd": "2021-03-23T20:00:00Z", "highPrice": 139.99, "lowPrice": 21.1, "openPrice": 53.85, "closePrice": 53.04, "averagePrice": 54.39, "volume": 2056.475, "buyVolume": 2056.475, "sellVolume": 2056.475, "averagePriceLast3H": 51.54, "averagePriceLast1H": 46.41, "openTradeTime": "2021-03-22T14:00:00Z", "closeTradeTime": "2021-03-23T18:34:52.804Z" }, { "deliveryStart": "2021-03-23T20:00:00Z", "deliveryEnd": "2021-03-23T21:00:00Z", "highPrice": 134.99, "lowPrice": 3.89, "openPrice": 41, "closePrice": 49.9, "averagePrice": 51.38, "volume": 2015.3, "buyVolume": 2015.3, "sellVolume": 2015.3, "averagePriceLast3H": 54.85, "averagePriceLast1H": 49.27, "openTradeTime": "2021-03-22T14:43:32.157Z", "closeTradeTime": "2021-03-23T19:43:38.45Z" }, { "deliveryStart": "2021-03-23T21:00:00Z", "deliveryEnd": "2021-03-23T22:00:00Z", "highPrice": 159, "lowPrice": 3.89, "openPrice": 46.05, "closePrice": 44.7, "averagePrice": 50.19, "volume": 1408.975, "buyVolume": 1408.975, "sellVolume": 1408.975, "averagePriceLast3H": 56.29, "averagePriceLast1H": 45.69, "openTradeTime": "2021-03-22T14:00:00Z", "closeTradeTime": "2021-03-23T20:42:42.156Z" }, { "deliveryStart": "2021-03-23T22:00:00Z", "deliveryEnd": "2021-03-23T23:00:00Z", "highPrice": 77, "lowPrice": 17.5, "openPrice": 53.52, "closePrice": 47.9, "averagePrice": 44.6, "volume": 1895.4, "buyVolume": 1895.4, "sellVolume": 1895.4, "averagePriceLast3H": 47.43, "averagePriceLast1H": 40.48, "openTradeTime": "2021-03-22T20:37:35.716Z", "closeTradeTime": "2021-03-23T21:28:48.709Z" }, { "deliveryStart": "2021-03-23T23:00:00Z", "deliveryEnd": "2021-03-24T00:00:00Z", "highPrice": 67.48, "lowPrice": 12, "openPrice": 19.23, "closePrice": 42, "averagePrice": 39.77, "volume": 727.875, "buyVolume": 727.875, "sellVolume": 727.875, "averagePriceLast3H": 41.05, "averagePriceLast1H": null, "openTradeTime": "2021-03-23T14:00:57.519Z", "closeTradeTime": "2021-03-23T21:29:24.904Z" }, { "deliveryStart": "2021-03-24T00:00:00Z", "deliveryEnd": "2021-03-24T01:00:00Z", "highPrice": 64.69, "lowPrice": 10, "openPrice": 18.07, "closePrice": 43.8, "averagePrice": 44.29, "volume": 1430.925, "buyVolume": 1430.925, "sellVolume": 1430.925, "averagePriceLast3H": 46.5, "averagePriceLast1H": null, "openTradeTime": "2021-03-23T14:00:57.589Z", "closeTradeTime": "2021-03-23T21:29:51.004Z" }, { "deliveryStart": "2021-03-24T01:00:00Z", "deliveryEnd": "2021-03-24T02:00:00Z", "highPrice": 63.57, "lowPrice": 10, "openPrice": 17.1, "closePrice": 63.57, "averagePrice": 38.72, "volume": 1185.525, "buyVolume": 1185.525, "sellVolume": 1185.525, "averagePriceLast3H": 27.64, "averagePriceLast1H": 30.47, "openTradeTime": "2021-03-23T14:00:57.589Z", "closeTradeTime": "2021-03-24T01:01:12.351Z" }, { "deliveryStart": "2021-03-24T02:00:00Z", "deliveryEnd": "2021-03-24T03:00:00Z", "highPrice": 54.99, "lowPrice": 5, "openPrice": 17.85, "closePrice": 46.76, "averagePrice": 39.3, "volume": 1570.925, "buyVolume": 1570.925, "sellVolume": 1570.925, "averagePriceLast3H": 29.88, "averagePriceLast1H": 26.66, "openTradeTime": "2021-03-23T14:00:57.589Z", "closeTradeTime": "2021-03-24T01:31:22.632Z" }, { "deliveryStart": "2021-03-24T03:00:00Z", "deliveryEnd": "2021-03-24T04:00:00Z", "highPrice": 55.03, "lowPrice": 2, "openPrice": 19.91, "closePrice": 42.78, "averagePrice": 41.16, "volume": 1766.35, "buyVolume": 1766.35, "sellVolume": 1766.35, "averagePriceLast3H": 34.52, "averagePriceLast1H": 47.82, "openTradeTime": "2021-03-23T14:00:57.589Z", "closeTradeTime": "2021-03-24T02:41:04.965Z" }, { "deliveryStart": "2021-03-24T04:00:00Z", "deliveryEnd": "2021-03-24T05:00:00Z", "highPrice": 89.7, "lowPrice": 15, "openPrice": 38.88, "closePrice": 83.2, "averagePrice": 47.2, "volume": 1192.2, "buyVolume": 1192.2, "sellVolume": 1192.2, "averagePriceLast3H": 49.62, "averagePriceLast1H": 38.35, "openTradeTime": "2021-03-23T14:02:49.464Z", "closeTradeTime": "2021-03-24T03:44:46.296Z" }, { "deliveryStart": "2021-03-24T05:00:00Z", "deliveryEnd": "2021-03-24T06:00:00Z", "highPrice": 84.97, "lowPrice": 19.37, "openPrice": 44.34, "closePrice": 26, "averagePrice": 54.25, "volume": 2136.4, "buyVolume": 2136.4, "sellVolume": 2136.4, "averagePriceLast3H": 50.32, "averagePriceLast1H": 47.45, "openTradeTime": "2021-03-23T14:02:49.468Z", "closeTradeTime": "2021-03-24T04:49:41.358Z" }, { "deliveryStart": "2021-03-24T06:00:00Z", "deliveryEnd": "2021-03-24T07:00:00Z", "highPrice": 82.49, "lowPrice": 19.62, "openPrice": 47.01, "closePrice": 67.01, "averagePrice": 60.44, "volume": 1722.925, "buyVolume": 1722.925, "sellVolume": 1722.925, "averagePriceLast3H": 60.31, "averagePriceLast1H": 59.47, "openTradeTime": "2021-03-23T14:00:00Z", "closeTradeTime": "2021-03-24T05:49:24.844Z" }, { "deliveryStart": "2021-03-24T07:00:00Z", "deliveryEnd": "2021-03-24T08:00:00Z", "highPrice": 90.8, "lowPrice": 23.1, "openPrice": 48.68, "closePrice": 45.25, "averagePrice": 61.64, "volume": 2273.975, "buyVolume": 2273.975, "sellVolume": 2273.975, "averagePriceLast3H": 63.54, "averagePriceLast1H": 49.53, "openTradeTime": "2021-03-23T14:00:00Z", "closeTradeTime": "2021-03-24T06:43:31.423Z" }, { "deliveryStart": "2021-03-24T08:00:00Z", "deliveryEnd": "2021-03-24T09:00:00Z", "highPrice": 71.36, "lowPrice": 21.06, "openPrice": 49.64, "closePrice": 39.91, "averagePrice": 45.98, "volume": 2162.05, "buyVolume": 2162.05, "sellVolume": 2162.05, "averagePriceLast3H": 46.72, "averagePriceLast1H": 41.31, "openTradeTime": "2021-03-23T14:02:49.527Z", "closeTradeTime": "2021-03-24T07:35:44.131Z" }, { "deliveryStart": "2021-03-24T09:00:00Z", "deliveryEnd": "2021-03-24T10:00:00Z", "highPrice": 71.79, "lowPrice": 5, "openPrice": 39.78, "closePrice": 34.18, "averagePrice": 42.49, "volume": 2392.25, "buyVolume": 2392.25, "sellVolume": 2392.25, "averagePriceLast3H": 42.82, "averagePriceLast1H": 38.75, "openTradeTime": "2021-03-23T14:01:44.782Z", "closeTradeTime": "2021-03-24T08:44:36.656Z" }, { "deliveryStart": "2021-03-24T10:00:00Z", "deliveryEnd": "2021-03-24T11:00:00Z", "highPrice": 80, "lowPrice": 0.05, "openPrice": 40.98, "closePrice": 34.7, "averagePrice": 38.18, "volume": 2689.675, "buyVolume": 2689.675, "sellVolume": 2689.675, "averagePriceLast3H": 37.76, "averagePriceLast1H": 29.61, "openTradeTime": "2021-03-23T14:02:49.752Z", "closeTradeTime": "2021-03-24T09:41:40.946Z" }, { "deliveryStart": "2021-03-24T11:00:00Z", "deliveryEnd": "2021-03-24T12:00:00Z", "highPrice": 74.82, "lowPrice": -17.6, "openPrice": 41, "closePrice": 10.34, "averagePrice": 35.78, "volume": 2976.975, "buyVolume": 2976.975, "sellVolume": 2976.975, "averagePriceLast3H": 35.72, "averagePriceLast1H": 25.68, "openTradeTime": "2021-03-23T14:02:49.752Z", "closeTradeTime": "2021-03-24T10:44:40.023Z" }, { "deliveryStart": "2021-03-24T12:00:00Z", "deliveryEnd": "2021-03-24T13:00:00Z", "highPrice": 74.99, "lowPrice": 0.05, "openPrice": 42.6, "closePrice": 29.87, "averagePrice": 34.52, "volume": 3178.025, "buyVolume": 3178.025, "sellVolume": 3178.025, "averagePriceLast3H": 36.04, "averagePriceLast1H": 33.49, "openTradeTime": "2021-03-23T14:02:49.752Z", "closeTradeTime": "2021-03-24T11:44:01.719Z" }, { "deliveryStart": "2021-03-24T13:00:00Z", "deliveryEnd": "2021-03-24T14:00:00Z", "highPrice": 74.99, "lowPrice": -17.62, "openPrice": 40.31, "closePrice": -4.65, "averagePrice": 32.6, "volume": 3893.775, "buyVolume": 3893.775, "sellVolume": 3893.775, "averagePriceLast3H": 29.34, "averagePriceLast1H": 38.19, "openTradeTime": "2021-03-23T14:02:49.752Z", "closeTradeTime": "2021-03-24T12:51:34.21Z" }, { "deliveryStart": "2021-03-24T14:00:00Z", "deliveryEnd": "2021-03-24T15:00:00Z", "highPrice": 81.73, "lowPrice": -10, "openPrice": 42, "closePrice": 28.99, "averagePrice": 35.31, "volume": 2460.175, "buyVolume": 2460.175, "sellVolume": 2460.175, "averagePriceLast3H": 33.46, "averagePriceLast1H": 34.2, "openTradeTime": "2021-03-23T14:03:08.896Z", "closeTradeTime": "2021-03-24T13:52:57.551Z" }, { "deliveryStart": "2021-03-24T15:00:00Z", "deliveryEnd": "2021-03-24T16:00:00Z", "highPrice": 80.25, "lowPrice": 18.3, "openPrice": 42, "closePrice": 72.7, "averagePrice": 42.1, "volume": 2014.85, "buyVolume": 2014.85, "sellVolume": 2014.85, "averagePriceLast3H": 41.01, "averagePriceLast1H": 46.3, "openTradeTime": "2021-03-23T14:05:32.749Z", "closeTradeTime": "2021-03-24T14:42:20.293Z" }, { "deliveryStart": "2021-03-24T16:00:00Z", "deliveryEnd": "2021-03-24T17:00:00Z", "highPrice": 105, "lowPrice": 18.81, "openPrice": 44.23, "closePrice": 78.97, "averagePrice": 49.52, "volume": 2209.875, "buyVolume": 2209.875, "sellVolume": 2209.875, "averagePriceLast3H": 48.02, "averagePriceLast1H": 56.49, "openTradeTime": "2021-03-23T14:00:00Z", "closeTradeTime": "2021-03-24T16:01:31.908Z" }, { "deliveryStart": "2021-03-24T17:00:00Z", "deliveryEnd": "2021-03-24T18:00:00Z", "highPrice": 130.49, "lowPrice": 20.1, "openPrice": 51.01, "closePrice": 71.93, "averagePrice": 61.02, "volume": 1627.9, "buyVolume": 1627.9, "sellVolume": 1627.9, "averagePriceLast3H": 61.65, "averagePriceLast1H": 45.81, "openTradeTime": "2021-03-23T14:00:00Z", "closeTradeTime": "2021-03-24T16:43:49.957Z" }, { "deliveryStart": "2021-03-24T18:00:00Z", "deliveryEnd": "2021-03-24T19:00:00Z", "highPrice": 154.99, "lowPrice": 20.38, "openPrice": 55.7, "closePrice": 70.3, "averagePrice": 72.6, "volume": 2650.8, "buyVolume": 2650.8, "sellVolume": 2650.8, "averagePriceLast3H": 69.43, "averagePriceLast1H": 50.38, "openTradeTime": "2021-03-23T14:00:00Z", "closeTradeTime": "2021-03-24T17:42:04.687Z" }, { "deliveryStart": "2021-03-24T19:00:00Z", "deliveryEnd": "2021-03-24T20:00:00Z", "highPrice": 166.59, "lowPrice": 18.44, "openPrice": 51.79, "closePrice": 22.04, "averagePrice": 63.71, "volume": 2997.35, "buyVolume": 2997.35, "sellVolume": 2997.35, "averagePriceLast3H": 57.4, "averagePriceLast1H": 39.43, "openTradeTime": "2021-03-23T14:00:00Z", "closeTradeTime": "2021-03-24T18:52:08.622Z" }, { "deliveryStart": "2021-03-24T20:00:00Z", "deliveryEnd": "2021-03-24T21:00:00Z", "highPrice": 82.4, "lowPrice": 17.4, "openPrice": 48.38, "closePrice": 57.07, "averagePrice": 55.51, "volume": 2363.025, "buyVolume": 2363.025, "sellVolume": 2363.025, "averagePriceLast3H": 51.23, "averagePriceLast1H": 41.03, "openTradeTime": "2021-03-23T14:00:00Z", "closeTradeTime": "2021-03-24T19:43:48.892Z" }, { "deliveryStart": "2021-03-24T21:00:00Z", "deliveryEnd": "2021-03-24T22:00:00Z", "highPrice": 83.79, "lowPrice": 17.97, "openPrice": 19.93, "closePrice": 37.4, "averagePrice": 48.51, "volume": 1749.15, "buyVolume": 1749.15, "sellVolume": 1749.15, "averagePriceLast3H": 46.46, "averagePriceLast1H": 39.7, "openTradeTime": "2021-03-23T14:00:57.625Z", "closeTradeTime": "2021-03-24T20:43:00.105Z" }, { "deliveryStart": "2021-03-24T22:00:00Z", "deliveryEnd": "2021-03-24T23:00:00Z", "highPrice": 77.69, "lowPrice": 12.1, "openPrice": 18.73, "closePrice": 36.5, "averagePrice": 43.98, "volume": 1426.875, "buyVolume": 1426.875, "sellVolume": 1426.875, "averagePriceLast3H": 44.76, "averagePriceLast1H": 36.5, "openTradeTime": "2021-03-23T14:00:57.844Z", "closeTradeTime": "2021-03-24T21:43:26.109Z" }, { "deliveryStart": "2021-03-24T23:00:00Z", "deliveryEnd": "2021-03-25T00:00:00Z", "highPrice": 74.39, "lowPrice": 12.85, "openPrice": 41, "closePrice": 16.51, "averagePrice": 42.95, "volume": 705.475, "buyVolume": 705.475, "sellVolume": 705.475, "averagePriceLast3H": 43.09, "averagePriceLast1H": 34.12, "openTradeTime": "2021-03-24T14:00:30.76Z", "closeTradeTime": "2021-03-24T22:52:27.702Z" }, { "deliveryStart": "2021-03-25T00:00:00Z", "deliveryEnd": "2021-03-25T01:00:00Z", "highPrice": 71.5, "lowPrice": 10.45, "openPrice": 41, "closePrice": 54, "averagePrice": 49.58, "volume": 1935.225, "buyVolume": 1935.225, "sellVolume": 1935.225, "averagePriceLast3H": 50.3, "averagePriceLast1H": 55.7, "openTradeTime": "2021-03-24T14:00:29.7Z", "closeTradeTime": "2021-03-24T23:41:49.918Z" }, { "deliveryStart": "2021-03-25T01:00:00Z", "deliveryEnd": "2021-03-25T02:00:00Z", "highPrice": 64, "lowPrice": 12.07, "openPrice": 41, "closePrice": 56.3, "averagePrice": 50.49, "volume": 2576.875, "buyVolume": 2576.875, "sellVolume": 2576.875, "averagePriceLast3H": 51.35, "averagePriceLast1H": 60.01, "openTradeTime": "2021-03-24T14:00:28.477Z", "closeTradeTime": "2021-03-25T01:03:36.088Z" }, { "deliveryStart": "2021-03-25T02:00:00Z", "deliveryEnd": "2021-03-25T03:00:00Z", "highPrice": 70.9, "lowPrice": 12.59, "openPrice": 41, "closePrice": 70.9, "averagePrice": 48.32, "volume": 1762.75, "buyVolume": 1762.75, "sellVolume": 1762.75, "averagePriceLast3H": 48.94, "averagePriceLast1H": 37.22, "openTradeTime": "2021-03-24T14:00:26.359Z", "closeTradeTime": "2021-03-25T01:47:41.798Z" }, { "deliveryStart": "2021-03-25T03:00:00Z", "deliveryEnd": "2021-03-25T04:00:00Z", "highPrice": 93.28, "lowPrice": 14.41, "openPrice": 41, "closePrice": 72.7, "averagePrice": 48.73, "volume": 1655.025, "buyVolume": 1655.025, "sellVolume": 1655.025, "averagePriceLast3H": 50.31, "averagePriceLast1H": 68.93, "openTradeTime": "2021-03-24T14:00:23.714Z", "closeTradeTime": "2021-03-25T02:47:26.653Z" }, { "deliveryStart": "2021-03-25T04:00:00Z", "deliveryEnd": "2021-03-25T05:00:00Z", "highPrice": 78.71, "lowPrice": 18.69, "openPrice": 41, "closePrice": 61, "averagePrice": 56.32, "volume": 2377.55, "buyVolume": 2377.55, "sellVolume": 2377.55, "averagePriceLast3H": 55.92, "averagePriceLast1H": 56.32, "openTradeTime": "2021-03-24T14:00:20.134Z", "closeTradeTime": "2021-03-25T03:28:49.85Z" }, { "deliveryStart": "2021-03-25T05:00:00Z", "deliveryEnd": "2021-03-25T06:00:00Z", "highPrice": 83.65, "lowPrice": 19.25, "openPrice": 41, "closePrice": 67.7, "averagePrice": 65.15, "volume": 2248.025, "buyVolume": 2248.025, "sellVolume": 2248.025, "averagePriceLast3H": 63.09, "averagePriceLast1H": 68.99, "openTradeTime": "2021-03-24T14:00:20.121Z", "closeTradeTime": "2021-03-25T05:06:37.092Z" }, { "deliveryStart": "2021-03-25T06:00:00Z", "deliveryEnd": "2021-03-25T07:00:00Z", "highPrice": 81.46, "lowPrice": 18.8, "openPrice": 44.9, "closePrice": 59.9, "averagePrice": 69.07, "volume": 1832.775, "buyVolume": 1832.775, "sellVolume": 1832.775, "averagePriceLast3H": 63.73, "averagePriceLast1H": 67.29, "openTradeTime": "2021-03-24T14:00:18.194Z", "closeTradeTime": "2021-03-25T05:44:16.945Z" }, { "deliveryStart": "2021-03-25T07:00:00Z", "deliveryEnd": "2021-03-25T08:00:00Z", "highPrice": 94.7, "lowPrice": 19.96, "openPrice": 46, "closePrice": 48.2, "averagePrice": 70.72, "volume": 1831.425, "buyVolume": 1831.425, "sellVolume": 1831.425, "averagePriceLast3H": 66.63, "averagePriceLast1H": 55.06, "openTradeTime": "2021-03-24T14:00:15.347Z", "closeTradeTime": "2021-03-25T06:40:40.727Z" }, { "deliveryStart": "2021-03-25T08:00:00Z", "deliveryEnd": "2021-03-25T09:00:00Z", "highPrice": 78.4, "lowPrice": 16.9, "openPrice": 45.1, "closePrice": 62.51, "averagePrice": 58.88, "volume": 1387.9, "buyVolume": 1387.9, "sellVolume": 1387.9, "averagePriceLast3H": 52.94, "averagePriceLast1H": 41.12, "openTradeTime": "2021-03-24T14:00:22.295Z", "closeTradeTime": "2021-03-25T07:50:39.223Z" }, { "deliveryStart": "2021-03-25T09:00:00Z", "deliveryEnd": "2021-03-25T10:00:00Z", "highPrice": 72.4, "lowPrice": 20.5, "openPrice": 45.6, "closePrice": 44, "averagePrice": 48.66, "volume": 1575.8, "buyVolume": 1575.8, "sellVolume": 1575.8, "averagePriceLast3H": 44.11, "averagePriceLast1H": 40.77, "openTradeTime": "2021-03-24T14:00:39.562Z", "closeTradeTime": "2021-03-25T08:58:57.927Z" }, { "deliveryStart": "2021-03-25T10:00:00Z", "deliveryEnd": "2021-03-25T11:00:00Z", "highPrice": 69.8, "lowPrice": 21.6, "openPrice": 42, "closePrice": 38.3, "averagePrice": 45.46, "volume": 2029.525, "buyVolume": 2029.525, "sellVolume": 2029.525, "averagePriceLast3H": 45.78, "averagePriceLast1H": 39.47, "openTradeTime": "2021-03-24T14:00:54.299Z", "closeTradeTime": "2021-03-25T09:37:15.101Z" }, { "deliveryStart": "2021-03-25T11:00:00Z", "deliveryEnd": "2021-03-25T12:00:00Z", "highPrice": 70.01, "lowPrice": 23.45, "openPrice": 41.7, "closePrice": 35.5, "averagePrice": 46.52, "volume": 2327.5, "buyVolume": 2327.5, "sellVolume": 2327.5, "averagePriceLast3H": 45.99, "averagePriceLast1H": 40.88, "openTradeTime": "2021-03-24T14:01:42.802Z", "closeTradeTime": "2021-03-25T10:44:23.214Z" }, { "deliveryStart": "2021-03-25T12:00:00Z", "deliveryEnd": "2021-03-25T13:00:00Z", "highPrice": 68.19, "lowPrice": 23, "openPrice": 42, "closePrice": 34.98, "averagePrice": 44.21, "volume": 1779.6, "buyVolume": 1779.6, "sellVolume": 1779.6, "averagePriceLast3H": 42.23, "averagePriceLast1H": 53.13, "openTradeTime": "2021-03-24T14:00:37.373Z", "closeTradeTime": "2021-03-25T11:42:16.348Z" }, { "deliveryStart": "2021-03-25T13:00:00Z", "deliveryEnd": "2021-03-25T14:00:00Z", "highPrice": 68, "lowPrice": 15.4, "openPrice": 41.9, "closePrice": 52.15, "averagePrice": 44.77, "volume": 1850.85, "buyVolume": 1850.85, "sellVolume": 1850.85, "averagePriceLast3H": 43.31, "averagePriceLast1H": 46.48, "openTradeTime": "2021-03-24T14:00:48.757Z", "closeTradeTime": "2021-03-25T12:44:34.675Z" }, { "deliveryStart": "2021-03-25T14:00:00Z", "deliveryEnd": "2021-03-25T15:00:00Z", "highPrice": 69.61, "lowPrice": 23.59, "openPrice": 39.7, "closePrice": 42.4, "averagePrice": 46.8, "volume": 2522.85, "buyVolume": 2522.85, "sellVolume": 2522.85, "averagePriceLast3H": 45.42, "averagePriceLast1H": 48.37, "openTradeTime": "2021-03-24T14:01:42.802Z", "closeTradeTime": "2021-03-25T13:48:44.229Z" }, { "deliveryStart": "2021-03-25T15:00:00Z", "deliveryEnd": "2021-03-25T16:00:00Z", "highPrice": 71.8, "lowPrice": 23.4, "openPrice": 42, "closePrice": 67.4, "averagePrice": 49.92, "volume": 1987.5, "buyVolume": 1987.5, "sellVolume": 1987.5, "averagePriceLast3H": 47.87, "averagePriceLast1H": 62.56, "openTradeTime": "2021-03-24T14:00:41.585Z", "closeTradeTime": "2021-03-25T14:43:38.337Z" }, { "deliveryStart": "2021-03-25T16:00:00Z", "deliveryEnd": "2021-03-25T17:00:00Z", "highPrice": 85, "lowPrice": 23.29, "openPrice": 42, "closePrice": 69.4, "averagePrice": 57.17, "volume": 1795.55, "buyVolume": 1795.55, "sellVolume": 1795.55, "averagePriceLast3H": 54.95, "averagePriceLast1H": 64.21, "openTradeTime": "2021-03-24T14:00:13.987Z", "closeTradeTime": "2021-03-25T15:44:00.924Z" }, { "deliveryStart": "2021-03-25T17:00:00Z", "deliveryEnd": "2021-03-25T18:00:00Z", "highPrice": 102.15, "lowPrice": 23.1, "openPrice": 44, "closePrice": 75.02, "averagePrice": 67.75, "volume": 3447.625, "buyVolume": 3447.625, "sellVolume": 3447.625, "averagePriceLast3H": 65.09, "averagePriceLast1H": 78.1, "openTradeTime": "2021-03-24T14:00:23.993Z", "closeTradeTime": "2021-03-25T16:37:01.29Z" }, { "deliveryStart": "2021-03-25T18:00:00Z", "deliveryEnd": "2021-03-25T19:00:00Z", "highPrice": 124.21, "lowPrice": 23.1, "openPrice": 46.19, "closePrice": 67.56, "averagePrice": 70.13, "volume": 2533.825, "buyVolume": 2533.825, "sellVolume": 2533.825, "averagePriceLast3H": 67.77, "averagePriceLast1H": 74.61, "openTradeTime": "2021-03-24T14:00:00Z", "closeTradeTime": "2021-03-25T17:41:44.536Z" }, { "deliveryStart": "2021-03-25T19:00:00Z", "deliveryEnd": "2021-03-25T20:00:00Z", "highPrice": 108.23, "lowPrice": 23.1, "openPrice": 41, "closePrice": 48.18, "averagePrice": 53.06, "volume": 1674.6, "buyVolume": 1674.6, "sellVolume": 1674.6, "averagePriceLast3H": 49.94, "averagePriceLast1H": 50.99, "openTradeTime": "2021-03-24T14:00:43.142Z", "closeTradeTime": "2021-03-25T18:42:52.496Z" }, { "deliveryStart": "2021-03-25T20:00:00Z", "deliveryEnd": "2021-03-25T21:00:00Z", "highPrice": 80.35, "lowPrice": 22.99, "openPrice": 41, "closePrice": 46.79, "averagePrice": 49.36, "volume": 2055.825, "buyVolume": 2055.825, "sellVolume": 2055.825, "averagePriceLast3H": 45.79, "averagePriceLast1H": 49.74, "openTradeTime": "2021-03-24T14:00:44.405Z", "closeTradeTime": "2021-03-25T19:33:38.475Z" }, { "deliveryStart": "2021-03-25T21:00:00Z", "deliveryEnd": "2021-03-25T22:00:00Z", "highPrice": 81.6, "lowPrice": 22.61, "openPrice": 41, "closePrice": 46.5, "averagePrice": 48.69, "volume": 2047.125, "buyVolume": 2047.125, "sellVolume": 2047.125, "averagePriceLast3H": 53.41, "averagePriceLast1H": 53.22, "openTradeTime": "2021-03-24T14:00:46.051Z", "closeTradeTime": "2021-03-25T20:41:40.356Z" }, { "deliveryStart": "2021-03-25T22:00:00Z", "deliveryEnd": "2021-03-25T23:00:00Z", "highPrice": 66.98, "lowPrice": 22.37, "openPrice": 49.5, "closePrice": 49.69, "averagePrice": 41.34, "volume": 1803.625, "buyVolume": 1803.625, "sellVolume": 1803.625, "averagePriceLast3H": 40.21, "averagePriceLast1H": 36.36, "openTradeTime": "2021-03-24T18:10:06.303Z", "closeTradeTime": "2021-03-25T21:32:57.367Z" }, { "deliveryStart": "2021-03-25T23:00:00Z", "deliveryEnd": "2021-03-26T00:00:00Z", "highPrice": 76.09, "lowPrice": 21.9, "openPrice": 42, "closePrice": 46.91, "averagePrice": 45.88, "volume": 1119, "buyVolume": 1119, "sellVolume": 1119, "averagePriceLast3H": 45.05, "averagePriceLast1H": 42.39, "openTradeTime": "2021-03-25T14:01:12.069Z", "closeTradeTime": "2021-03-25T22:41:39.491Z" }, { "deliveryStart": "2021-03-26T00:00:00Z", "deliveryEnd": "2021-03-26T01:00:00Z", "highPrice": 76.09, "lowPrice": 19.79, "openPrice": 39.5, "closePrice": 54.88, "averagePrice": 46.67, "volume": 2906.1, "buyVolume": 2906.1, "sellVolume": 2906.1, "averagePriceLast3H": 45.77, "averagePriceLast1H": 39.45, "openTradeTime": "2021-03-25T14:02:27.459Z", "closeTradeTime": "2021-03-26T00:19:38.107Z" }, { "deliveryStart": "2021-03-26T01:00:00Z", "deliveryEnd": "2021-03-26T02:00:00Z", "highPrice": 65.4, "lowPrice": 19.2, "openPrice": 38.4, "closePrice": 42.1, "averagePrice": 46.89, "volume": 3069.225, "buyVolume": 3069.225, "sellVolume": 3069.225, "averagePriceLast3H": 42.14, "averagePriceLast1H": 42.57, "openTradeTime": "2021-03-25T14:02:27.459Z", "closeTradeTime": "2021-03-26T01:01:55.352Z" }, { "deliveryStart": "2021-03-26T02:00:00Z", "deliveryEnd": "2021-03-26T03:00:00Z", "highPrice": 65.41, "lowPrice": 21.5, "openPrice": 38.4, "closePrice": 62.8, "averagePrice": 44.33, "volume": 2799.35, "buyVolume": 2799.35, "sellVolume": 2799.35, "averagePriceLast3H": 38.99, "averagePriceLast1H": 53.21, "openTradeTime": "2021-03-25T14:02:27.459Z", "closeTradeTime": "2021-03-26T02:06:18.336Z" }, { "deliveryStart": "2021-03-26T03:00:00Z", "deliveryEnd": "2021-03-26T04:00:00Z", "highPrice": 100.79, "lowPrice": 20, "openPrice": 40, "closePrice": 56.7, "averagePrice": 41.17, "volume": 1693.325, "buyVolume": 1693.325, "sellVolume": 1693.325, "averagePriceLast3H": 41.67, "averagePriceLast1H": 54.71, "openTradeTime": "2021-03-25T14:01:52.218Z", "closeTradeTime": "2021-03-26T02:42:06.845Z" }, { "deliveryStart": "2021-03-26T04:00:00Z", "deliveryEnd": "2021-03-26T05:00:00Z", "highPrice": 73, "lowPrice": 24.5, "openPrice": 39.6, "closePrice": 71.17, "averagePrice": 52.24, "volume": 4031.2, "buyVolume": 4031.2, "sellVolume": 4031.2, "averagePriceLast3H": 54.47, "averagePriceLast1H": 65.01, "openTradeTime": "2021-03-25T14:02:27.459Z", "closeTradeTime": "2021-03-26T03:38:24.536Z" }, { "deliveryStart": "2021-03-26T05:00:00Z", "deliveryEnd": "2021-03-26T06:00:00Z", "highPrice": 99.6, "lowPrice": 21.9, "openPrice": 37.4, "closePrice": 69.5, "averagePrice": 58.35, "volume": 1194.125, "buyVolume": 1194.125, "sellVolume": 1194.125, "averagePriceLast3H": 57.09, "averagePriceLast1H": 81.85, "openTradeTime": "2021-03-25T13:47:44.917Z", "closeTradeTime": "2021-03-26T04:44:03.793Z" }, { "deliveryStart": "2021-03-26T06:00:00Z", "deliveryEnd": "2021-03-26T07:00:00Z", "highPrice": 92.8, "lowPrice": 21.2, "openPrice": 57.9, "closePrice": 62.9, "averagePrice": 62.71, "volume": 1449.675, "buyVolume": 1449.675, "sellVolume": 1449.675, "averagePriceLast3H": 61.63, "averagePriceLast1H": 67.33, "openTradeTime": "2021-03-25T13:47:48.012Z", "closeTradeTime": "2021-03-26T05:46:49.228Z" }, { "deliveryStart": "2021-03-26T07:00:00Z", "deliveryEnd": "2021-03-26T08:00:00Z", "highPrice": 97.01, "lowPrice": 22.48, "openPrice": 58.4, "closePrice": 51.7, "averagePrice": 64.41, "volume": 1208.4, "buyVolume": 1208.4, "sellVolume": 1208.4, "averagePriceLast3H": 65.44, "averagePriceLast1H": 68.43, "openTradeTime": "2021-03-25T13:47:50.995Z", "closeTradeTime": "2021-03-26T06:44:57.461Z" }, { "deliveryStart": "2021-03-26T08:00:00Z", "deliveryEnd": "2021-03-26T09:00:00Z", "highPrice": 95.5, "lowPrice": 23, "openPrice": 38.4, "closePrice": 30.9, "averagePrice": 53.99, "volume": 1967.375, "buyVolume": 1967.375, "sellVolume": 1967.375, "averagePriceLast3H": 54.87, "averagePriceLast1H": 62.57, "openTradeTime": "2021-03-25T13:47:53.741Z", "closeTradeTime": "2021-03-26T07:42:54.802Z" }, { "deliveryStart": "2021-03-26T09:00:00Z", "deliveryEnd": "2021-03-26T10:00:00Z", "highPrice": 78.9, "lowPrice": 11, "openPrice": 37.1, "closePrice": 37.2, "averagePrice": 44.86, "volume": 2260.025, "buyVolume": 2260.025, "sellVolume": 2260.025, "averagePriceLast3H": 44.3, "averagePriceLast1H": 50.65, "openTradeTime": "2021-03-25T13:47:57.611Z", "closeTradeTime": "2021-03-26T08:44:42.367Z" }, { "deliveryStart": "2021-03-26T10:00:00Z", "deliveryEnd": "2021-03-26T11:00:00Z", "highPrice": 84, "lowPrice": -27.6, "openPrice": 35.2, "closePrice": -27.6, "averagePrice": 39.1, "volume": 2406.425, "buyVolume": 2406.425, "sellVolume": 2406.425, "averagePriceLast3H": 36.27, "averagePriceLast1H": 9.29, "openTradeTime": "2021-03-25T13:48:01.319Z", "closeTradeTime": "2021-03-26T09:44:07.813Z" }, { "deliveryStart": "2021-03-26T11:00:00Z", "deliveryEnd": "2021-03-26T12:00:00Z", "highPrice": 70, "lowPrice": 4.78, "openPrice": 33.5, "closePrice": 67.6, "averagePrice": 36.13, "volume": 2414.075, "buyVolume": 2414.075, "sellVolume": 2414.075, "averagePriceLast3H": 33.3, "averagePriceLast1H": 35.65, "openTradeTime": "2021-03-25T13:48:04.326Z", "closeTradeTime": "2021-03-26T10:48:46.184Z" }, { "deliveryStart": "2021-03-26T12:00:00Z", "deliveryEnd": "2021-03-26T13:00:00Z", "highPrice": 69.55, "lowPrice": 8.03, "openPrice": 32.2, "closePrice": 37.4, "averagePrice": 33.84, "volume": 3001.875, "buyVolume": 3001.875, "sellVolume": 3001.875, "averagePriceLast3H": 28.75, "averagePriceLast1H": 41.4, "openTradeTime": "2021-03-25T13:48:07.673Z", "closeTradeTime": "2021-03-26T11:43:38.026Z" }, { "deliveryStart": "2021-03-26T13:00:00Z", "deliveryEnd": "2021-03-26T14:00:00Z", "highPrice": 64.54, "lowPrice": 0.97, "openPrice": 33.7, "closePrice": 46.1, "averagePrice": 36.77, "volume": 3524.4, "buyVolume": 3524.4, "sellVolume": 3524.4, "averagePriceLast3H": 36.4, "averagePriceLast1H": 44.33, "openTradeTime": "2021-03-25T13:48:11.269Z", "closeTradeTime": "2021-03-26T12:44:35.507Z" }, { "deliveryStart": "2021-03-26T14:00:00Z", "deliveryEnd": "2021-03-26T15:00:00Z", "highPrice": 67.5, "lowPrice": 20, "openPrice": 35.1, "closePrice": 31.61, "averagePrice": 41.92, "volume": 2412.05, "buyVolume": 2412.05, "sellVolume": 2412.05, "averagePriceLast3H": 41.32, "averagePriceLast1H": 42.48, "openTradeTime": "2021-03-25T13:48:15.379Z", "closeTradeTime": "2021-03-26T13:44:47.114Z" }, { "deliveryStart": "2021-03-26T15:00:00Z", "deliveryEnd": "2021-03-26T16:00:00Z", "highPrice": 72.13, "lowPrice": 21.5, "openPrice": 36.2, "closePrice": 67.55, "averagePrice": 46.12, "volume": 3514, "buyVolume": 3514, "sellVolume": 3514, "averagePriceLast3H": 45.64, "averagePriceLast1H": 59.72, "openTradeTime": "2021-03-25T13:48:18.329Z", "closeTradeTime": "2021-03-26T15:00:38.913Z" }, { "deliveryStart": "2021-03-26T16:00:00Z", "deliveryEnd": "2021-03-26T17:00:00Z", "highPrice": 83.88, "lowPrice": 21.6, "openPrice": 36.9, "closePrice": 62.96, "averagePrice": 54.39, "volume": 3013.175, "buyVolume": 3013.175, "sellVolume": 3013.175, "averagePriceLast3H": 53.99, "averagePriceLast1H": 61.97, "openTradeTime": "2021-03-25T13:48:21.224Z", "closeTradeTime": "2021-03-26T15:44:29.072Z" }, { "deliveryStart": "2021-03-26T17:00:00Z", "deliveryEnd": "2021-03-26T18:00:00Z", "highPrice": 96.88, "lowPrice": 19.31, "openPrice": 37, "closePrice": 84.22, "averagePrice": 57.62, "volume": 3099.25, "buyVolume": 3099.25, "sellVolume": 3099.25, "averagePriceLast3H": 57.17, "averagePriceLast1H": 77.18, "openTradeTime": "2021-03-25T13:48:24.63Z", "closeTradeTime": "2021-03-26T16:44:10.883Z" }, { "deliveryStart": "2021-03-26T18:00:00Z", "deliveryEnd": "2021-03-26T19:00:00Z", "highPrice": 116.5, "lowPrice": 19.21, "openPrice": 36, "closePrice": 53.38, "averagePrice": 58.79, "volume": 2275.7, "buyVolume": 2275.7, "sellVolume": 2275.7, "averagePriceLast3H": 59.54, "averagePriceLast1H": 67.17, "openTradeTime": "2021-03-25T13:48:28.112Z", "closeTradeTime": "2021-03-26T17:41:23.707Z" }, { "deliveryStart": "2021-03-26T19:00:00Z", "deliveryEnd": "2021-03-26T20:00:00Z", "highPrice": 87, "lowPrice": 19, "openPrice": 61.61, "closePrice": 50.6, "averagePrice": 51.81, "volume": 2375.025, "buyVolume": 2375.025, "sellVolume": 2375.025, "averagePriceLast3H": 49.51, "averagePriceLast1H": 50.11, "openTradeTime": "2021-03-25T18:41:10.317Z", "closeTradeTime": "2021-03-26T18:44:55.657Z" }, { "deliveryStart": "2021-03-26T20:00:00Z", "deliveryEnd": "2021-03-26T21:00:00Z", "highPrice": 73.9, "lowPrice": 15, "openPrice": 40.3, "closePrice": 65.3, "averagePrice": 47.88, "volume": 3103.325, "buyVolume": 3103.325, "sellVolume": 3103.325, "averagePriceLast3H": 49.11, "averagePriceLast1H": 57.82, "openTradeTime": "2021-03-25T14:02:27.459Z", "closeTradeTime": "2021-03-26T19:50:36.789Z" }, { "deliveryStart": "2021-03-26T21:00:00Z", "deliveryEnd": "2021-03-26T22:00:00Z", "highPrice": 77.88, "lowPrice": 14.06, "openPrice": 51.83, "closePrice": 48.22, "averagePrice": 43.68, "volume": 3310.125, "buyVolume": 3310.125, "sellVolume": 3310.125, "averagePriceLast3H": 37.35, "averagePriceLast1H": 55.34, "openTradeTime": "2021-03-25T17:03:15.776Z", "closeTradeTime": "2021-03-26T20:42:03.049Z" }, { "deliveryStart": "2021-03-26T22:00:00Z", "deliveryEnd": "2021-03-26T23:00:00Z", "highPrice": 66.46, "lowPrice": 10.49, "openPrice": 50, "closePrice": 37.7, "averagePrice": 38.35, "volume": 3557.275, "buyVolume": 3557.275, "sellVolume": 3557.275, "averagePriceLast3H": 36.38, "averagePriceLast1H": 36.07, "openTradeTime": "2021-03-25T14:25:22.793Z", "closeTradeTime": "2021-03-26T21:44:33.141Z" }, { "deliveryStart": "2021-03-26T23:00:00Z", "deliveryEnd": "2021-03-27T00:00:00Z", "highPrice": 69.47, "lowPrice": 12.87, "openPrice": 42, "closePrice": 49.77, "averagePrice": 42.72, "volume": 3265.5, "buyVolume": 3265.5, "sellVolume": 3265.5, "averagePriceLast3H": 44.35, "averagePriceLast1H": 38.71, "openTradeTime": "2021-03-26T14:01:35.555Z", "closeTradeTime": "2021-03-26T23:16:12.225Z" }, { "deliveryStart": "2021-03-27T00:00:00Z", "deliveryEnd": "2021-03-27T01:00:00Z", "highPrice": 63.31, "lowPrice": 10.95, "openPrice": 36.08, "closePrice": 25.63, "averagePrice": 39.74, "volume": 3674.55, "buyVolume": 3674.55, "sellVolume": 3674.55, "averagePriceLast3H": 41.67, "averagePriceLast1H": 25.32, "openTradeTime": "2021-03-26T14:00:44.104Z", "closeTradeTime": "2021-03-26T23:40:46.128Z" }, { "deliveryStart": "2021-03-27T01:00:00Z", "deliveryEnd": "2021-03-27T02:00:00Z", "highPrice": 52, "lowPrice": 13, "openPrice": 16, "closePrice": 26.87, "averagePrice": 36.77, "volume": 3768.025, "buyVolume": 3768.025, "sellVolume": 3768.025, "averagePriceLast3H": 29.66, "averagePriceLast1H": 24.09, "openTradeTime": "2021-03-26T14:16:35.129Z", "closeTradeTime": "2021-03-27T00:43:24.866Z" }, { "deliveryStart": "2021-03-27T02:00:00Z", "deliveryEnd": "2021-03-27T03:00:00Z", "highPrice": 70, "lowPrice": 14.7, "openPrice": 16, "closePrice": 22.4, "averagePrice": 34.57, "volume": 3835.775, "buyVolume": 3835.775, "sellVolume": 3835.775, "averagePriceLast3H": 32.72, "averagePriceLast1H": 24.4, "openTradeTime": "2021-03-26T14:16:35.129Z", "closeTradeTime": "2021-03-27T01:44:55.696Z" }, { "deliveryStart": "2021-03-27T03:00:00Z", "deliveryEnd": "2021-03-27T04:00:00Z", "highPrice": 65, "lowPrice": -29.9, "openPrice": 16, "closePrice": -7.8, "averagePrice": 30.79, "volume": 5539.275, "buyVolume": 5539.275, "sellVolume": 5539.275, "averagePriceLast3H": 29.61, "averagePriceLast1H": 4.32, "openTradeTime": "2021-03-26T14:16:35.129Z", "closeTradeTime": "2021-03-27T02:57:37.026Z" }, { "deliveryStart": "2021-03-27T04:00:00Z", "deliveryEnd": "2021-03-27T05:00:00Z", "highPrice": 70, "lowPrice": -37.28, "openPrice": 16, "closePrice": -24.68, "averagePrice": 31.39, "volume": 4309.45, "buyVolume": 4309.45, "sellVolume": 4309.45, "averagePriceLast3H": 21.69, "averagePriceLast1H": 1.2, "openTradeTime": "2021-03-26T14:16:35.129Z", "closeTradeTime": "2021-03-27T03:44:18.064Z" }, { "deliveryStart": "2021-03-27T05:00:00Z", "deliveryEnd": "2021-03-27T06:00:00Z", "highPrice": 46, "lowPrice": -50.87, "openPrice": 34, "closePrice": -6.69, "averagePrice": 20.87, "volume": 5450.6, "buyVolume": 5450.6, "sellVolume": 5450.6, "averagePriceLast3H": 6.02, "averagePriceLast1H": -8.13, "openTradeTime": "2021-03-26T14:01:35.929Z", "closeTradeTime": "2021-03-27T05:01:40.417Z" }, { "deliveryStart": "2021-03-27T06:00:00Z", "deliveryEnd": "2021-03-27T07:00:00Z", "highPrice": 58.15, "lowPrice": -36.24, "openPrice": 20, "closePrice": -9.48, "averagePrice": 19.43, "volume": 7284.175, "buyVolume": 7284.175, "sellVolume": 7284.175, "averagePriceLast3H": 2.35, "averagePriceLast1H": 3.51, "openTradeTime": "2021-03-26T14:01:36.498Z", "closeTradeTime": "2021-03-27T05:43:54.111Z" }, { "deliveryStart": "2021-03-27T07:00:00Z", "deliveryEnd": "2021-03-27T08:00:00Z", "highPrice": 69.89, "lowPrice": -52, "openPrice": 26.63, "closePrice": 19.2, "averagePrice": 7.28, "volume": 4488.975, "buyVolume": 4488.975, "sellVolume": 4488.975, "averagePriceLast3H": -2.72, "averagePriceLast1H": 0.56, "openTradeTime": "2021-03-26T14:00:00Z", "closeTradeTime": "2021-03-27T06:44:48.786Z" }, { "deliveryStart": "2021-03-27T08:00:00Z", "deliveryEnd": "2021-03-27T09:00:00Z", "highPrice": 69.89, "lowPrice": -69.9, "openPrice": 26.52, "closePrice": -12.4, "averagePrice": 1.39, "volume": 3816.9, "buyVolume": 3816.9, "sellVolume": 3816.9, "averagePriceLast3H": -5.27, "averagePriceLast1H": -0.05, "openTradeTime": "2021-03-26T14:00:00Z", "closeTradeTime": "2021-03-27T07:48:36.132Z" }, { "deliveryStart": "2021-03-27T09:00:00Z", "deliveryEnd": "2021-03-27T10:00:00Z", "highPrice": 80, "lowPrice": -79.77, "openPrice": 25.7, "closePrice": -49.02, "averagePrice": 3.88, "volume": 2783.175, "buyVolume": 2783.175, "sellVolume": 2783.175, "averagePriceLast3H": 0.01, "averagePriceLast1H": -37.13, "openTradeTime": "2021-03-26T14:00:00Z", "closeTradeTime": "2021-03-27T08:44:43.582Z" }, { "deliveryStart": "2021-03-27T10:00:00Z", "deliveryEnd": "2021-03-27T11:00:00Z", "highPrice": 80, "lowPrice": -78.6, "openPrice": 25.33, "closePrice": -56.76, "averagePrice": 5.95, "volume": 1907.55, "buyVolume": 1907.55, "sellVolume": 1907.55, "averagePriceLast3H": 5.28, "averagePriceLast1H": -33.34, "openTradeTime": "2021-03-26T14:00:00Z", "closeTradeTime": "2021-03-27T09:44:51.66Z" }, { "deliveryStart": "2021-03-27T11:00:00Z", "deliveryEnd": "2021-03-27T12:00:00Z", "highPrice": 62.67, "lowPrice": -115.19, "openPrice": 25.22, "closePrice": -115.19, "averagePrice": -1.51, "volume": 1700.25, "buyVolume": 1700.25, "sellVolume": 1700.25, "averagePriceLast3H": -10.28, "averagePriceLast1H": -61.58, "openTradeTime": "2021-03-26T14:00:00Z", "closeTradeTime": "2021-03-27T10:48:43.81Z" }, { "deliveryStart": "2021-03-27T12:00:00Z", "deliveryEnd": "2021-03-27T13:00:00Z", "highPrice": 60, "lowPrice": -150, "openPrice": 24.64, "closePrice": -57.5, "averagePrice": -9, "volume": 1976.65, "buyVolume": 1976.65, "sellVolume": 1976.65, "averagePriceLast3H": -10.43, "averagePriceLast1H": -45.45, "openTradeTime": "2021-03-26T14:00:00Z", "closeTradeTime": "2021-03-27T11:48:56.695Z" }, { "deliveryStart": "2021-03-27T13:00:00Z", "deliveryEnd": "2021-03-27T14:00:00Z", "highPrice": 64, "lowPrice": -103.47, "openPrice": 24.56, "closePrice": -12.23, "averagePrice": -6.31, "volume": 2139.475, "buyVolume": 2139.475, "sellVolume": 2139.475, "averagePriceLast3H": -9, "averagePriceLast1H": -37.99, "openTradeTime": "2021-03-26T14:00:00Z", "closeTradeTime": "2021-03-27T12:42:39.624Z" }, { "deliveryStart": "2021-03-27T14:00:00Z", "deliveryEnd": "2021-03-27T15:00:00Z", "highPrice": 64, "lowPrice": -67.28, "openPrice": 25.16, "closePrice": 58.1, "averagePrice": 10.84, "volume": 2678.95, "buyVolume": 2678.95, "sellVolume": 2678.95, "averagePriceLast3H": 2.59, "averagePriceLast1H": 16.08, "openTradeTime": "2021-03-26T14:00:00Z", "closeTradeTime": "2021-03-27T13:44:59.898Z" }, { "deliveryStart": "2021-03-27T15:00:00Z", "deliveryEnd": "2021-03-27T16:00:00Z", "highPrice": 69.96, "lowPrice": -44.36, "openPrice": 12, "closePrice": 57.3, "averagePrice": 24.71, "volume": 2890.625, "buyVolume": 2890.625, "sellVolume": 2890.625, "averagePriceLast3H": 24.38, "averagePriceLast1H": 37.99, "openTradeTime": "2021-03-26T14:01:39.731Z", "closeTradeTime": "2021-03-27T15:01:36.802Z" }, { "deliveryStart": "2021-03-27T16:00:00Z", "deliveryEnd": "2021-03-27T17:00:00Z", "highPrice": 93.4, "lowPrice": -4.74, "openPrice": 34, "closePrice": 64, "averagePrice": 39.49, "volume": 1870.2, "buyVolume": 1870.2, "sellVolume": 1870.2, "averagePriceLast3H": 39.83, "averagePriceLast1H": 44.72, "openTradeTime": "2021-03-26T14:01:39.96Z", "closeTradeTime": "2021-03-27T15:44:21.235Z" }, { "deliveryStart": "2021-03-27T17:00:00Z", "deliveryEnd": "2021-03-27T18:00:00Z", "highPrice": 95.1, "lowPrice": 13.77, "openPrice": 40.31, "closePrice": 76.8, "averagePrice": 51.86, "volume": 2398.6, "buyVolume": 2398.6, "sellVolume": 2398.6, "averagePriceLast3H": 54.34, "averagePriceLast1H": 55.02, "openTradeTime": "2021-03-26T14:00:00Z", "closeTradeTime": "2021-03-27T16:44:30.77Z" }, { "deliveryStart": "2021-03-27T18:00:00Z", "deliveryEnd": "2021-03-27T19:00:00Z", "highPrice": 90, "lowPrice": 19.3, "openPrice": 47.66, "closePrice": 46.87, "averagePrice": 55.81, "volume": 2067, "buyVolume": 2067, "sellVolume": 2067, "averagePriceLast3H": 54.99, "averagePriceLast1H": 38.99, "openTradeTime": "2021-03-26T14:01:15.421Z", "closeTradeTime": "2021-03-27T17:44:17.114Z" }, { "deliveryStart": "2021-03-27T19:00:00Z", "deliveryEnd": "2021-03-27T20:00:00Z", "highPrice": 89.36, "lowPrice": 20, "openPrice": 20.68, "closePrice": 44.6, "averagePrice": 53.97, "volume": 2385.05, "buyVolume": 2385.05, "sellVolume": 2385.05, "averagePriceLast3H": 53.76, "averagePriceLast1H": 42.24, "openTradeTime": "2021-03-26T16:47:03.88Z", "closeTradeTime": "2021-03-27T18:43:55.383Z" }, { "deliveryStart": "2021-03-27T20:00:00Z", "deliveryEnd": "2021-03-27T21:00:00Z", "highPrice": 75.4, "lowPrice": 19, "openPrice": 20.07, "closePrice": 40.12, "averagePrice": 50.08, "volume": 4243.425, "buyVolume": 4243.425, "sellVolume": 4243.425, "averagePriceLast3H": 54.42, "averagePriceLast1H": 43.23, "openTradeTime": "2021-03-26T16:47:03.88Z", "closeTradeTime": "2021-03-27T19:43:05.785Z" }, { "deliveryStart": "2021-03-27T21:00:00Z", "deliveryEnd": "2021-03-27T22:00:00Z", "highPrice": 69.98, "lowPrice": 17.9, "openPrice": 19.02, "closePrice": 27.59, "averagePrice": 47.39, "volume": 5577.65, "buyVolume": 5577.65, "sellVolume": 5577.65, "averagePriceLast3H": 45.27, "averagePriceLast1H": 41.98, "openTradeTime": "2021-03-26T16:47:03.88Z", "closeTradeTime": "2021-03-27T20:44:49.71Z" }, { "deliveryStart": "2021-03-27T22:00:00Z", "deliveryEnd": "2021-03-27T23:00:00Z", "highPrice": 68.7, "lowPrice": 16, "openPrice": 47, "closePrice": 39.01, "averagePrice": 41.24, "volume": 4517.475, "buyVolume": 4517.475, "sellVolume": 4517.475, "averagePriceLast3H": 39.35, "averagePriceLast1H": 34.11, "openTradeTime": "2021-03-26T14:01:40.638Z", "closeTradeTime": "2021-03-27T21:42:46.059Z" }, { "deliveryStart": "2021-03-27T23:00:00Z", "deliveryEnd": "2021-03-28T00:00:00Z", "highPrice": 80, "lowPrice": 11, "openPrice": 15, "closePrice": 44.33, "averagePrice": 42.32, "volume": 2780.7, "buyVolume": 2780.7, "sellVolume": 2780.7, "averagePriceLast3H": 41.81, "averagePriceLast1H": 39.02, "openTradeTime": "2021-03-27T15:37:54.393Z", "closeTradeTime": "2021-03-27T22:44:57.006Z" }, { "deliveryStart": "2021-03-28T00:00:00Z", "deliveryEnd": "2021-03-28T01:00:00Z", "highPrice": 80, "lowPrice": 9.68, "openPrice": 15, "closePrice": 47.94, "averagePrice": 38.33, "volume": 4604.95, "buyVolume": 4604.95, "sellVolume": 4604.95, "averagePriceLast3H": 36.8, "averagePriceLast1H": 37.72, "openTradeTime": "2021-03-27T15:37:54.393Z", "closeTradeTime": "2021-03-27T23:42:44.39Z" }, { "deliveryStart": "2021-03-28T01:00:00Z", "deliveryEnd": "2021-03-28T02:00:00Z", "highPrice": 69.88, "lowPrice": 11.21, "openPrice": 15, "closePrice": 39.4, "averagePrice": 34.82, "volume": 3664.225, "buyVolume": 3664.225, "sellVolume": 3664.225, "averagePriceLast3H": 32.62, "averagePriceLast1H": 46.14, "openTradeTime": "2021-03-27T15:37:54.393Z", "closeTradeTime": "2021-03-28T00:44:23.869Z" }, { "deliveryStart": "2021-03-28T02:00:00Z", "deliveryEnd": "2021-03-28T03:00:00Z", "highPrice": 53.5, "lowPrice": 11.97, "openPrice": 15, "closePrice": 53.5, "averagePrice": 34.01, "volume": 3534.675, "buyVolume": 3534.675, "sellVolume": 3534.675, "averagePriceLast3H": 27.13, "averagePriceLast1H": 26.97, "openTradeTime": "2021-03-27T15:37:54.393Z", "closeTradeTime": "2021-03-28T01:34:40.273Z" }, { "deliveryStart": "2021-03-28T03:00:00Z", "deliveryEnd": "2021-03-28T04:00:00Z", "highPrice": 53.3, "lowPrice": 12.96, "openPrice": 15, "closePrice": 31.37, "averagePrice": 34.22, "volume": 3881.225, "buyVolume": 3881.225, "sellVolume": 3881.225, "averagePriceLast3H": 31.69, "averagePriceLast1H": 34.4, "openTradeTime": "2021-03-27T15:37:54.393Z", "closeTradeTime": "2021-03-28T02:41:48.372Z" }, { "deliveryStart": "2021-03-28T04:00:00Z", "deliveryEnd": "2021-03-28T05:00:00Z", "highPrice": 149, "lowPrice": 12, "openPrice": 36.09, "closePrice": 32.57, "averagePrice": 33.05, "volume": 3660.625, "buyVolume": 3660.625, "sellVolume": 3660.625, "averagePriceLast3H": 34.66, "averagePriceLast1H": 29.61, "openTradeTime": "2021-03-27T15:38:45.412Z", "closeTradeTime": "2021-03-28T03:43:49.017Z" }, { "deliveryStart": "2021-03-28T05:00:00Z", "deliveryEnd": "2021-03-28T06:00:00Z", "highPrice": 60, "lowPrice": 11.7, "openPrice": 36.5, "closePrice": 19.95, "averagePrice": 31.52, "volume": 2703.275, "buyVolume": 2703.275, "sellVolume": 2703.275, "averagePriceLast3H": 26.69, "averagePriceLast1H": 30.88, "openTradeTime": "2021-03-27T15:38:29.733Z", "closeTradeTime": "2021-03-28T05:03:37.043Z" }, { "deliveryStart": "2021-03-28T06:00:00Z", "deliveryEnd": "2021-03-28T07:00:00Z", "highPrice": 80, "lowPrice": 5.5, "openPrice": 36.9, "closePrice": 20.37, "averagePrice": 28.33, "volume": 3068.5, "buyVolume": 3068.5, "sellVolume": 3068.5, "averagePriceLast3H": 28.17, "averagePriceLast1H": 25.19, "openTradeTime": "2021-03-27T15:36:42.909Z", "closeTradeTime": "2021-03-28T05:43:20.173Z" }, { "deliveryStart": "2021-03-28T07:00:00Z", "deliveryEnd": "2021-03-28T08:00:00Z", "highPrice": 53.88, "lowPrice": -4.1, "openPrice": 15, "closePrice": 20.33, "averagePrice": 25.2, "volume": 2223.475, "buyVolume": 2223.475, "sellVolume": 2223.475, "averagePriceLast3H": 22.96, "averagePriceLast1H": 23.29, "openTradeTime": "2021-03-27T15:39:09.621Z", "closeTradeTime": "2021-03-28T06:36:01.321Z" }, { "deliveryStart": "2021-03-28T08:00:00Z", "deliveryEnd": "2021-03-28T09:00:00Z", "highPrice": 52.9, "lowPrice": -45.32, "openPrice": 42, "closePrice": 8, "averagePrice": 20.8, "volume": 2320.95, "buyVolume": 2320.95, "sellVolume": 2320.95, "averagePriceLast3H": 16.27, "averagePriceLast1H": 15.27, "openTradeTime": "2021-03-27T14:15:22.931Z", "closeTradeTime": "2021-03-28T07:37:47.173Z" }, { "deliveryStart": "2021-03-28T09:00:00Z", "deliveryEnd": "2021-03-28T10:00:00Z", "highPrice": 51, "lowPrice": -76.9, "openPrice": 42, "closePrice": -49.5, "averagePrice": 10.74, "volume": 1033.75, "buyVolume": 1033.75, "sellVolume": 1033.75, "averagePriceLast3H": 9.58, "averagePriceLast1H": -22.72, "openTradeTime": "2021-03-27T14:15:28.86Z", "closeTradeTime": "2021-03-28T08:33:24.36Z" }, { "deliveryStart": "2021-03-28T10:00:00Z", "deliveryEnd": "2021-03-28T11:00:00Z", "highPrice": 50, "lowPrice": -115, "openPrice": 24.7, "closePrice": -81.3, "averagePrice": 3.57, "volume": 850.075, "buyVolume": 850.075, "sellVolume": 850.075, "averagePriceLast3H": -2.77, "averagePriceLast1H": -60.92, "openTradeTime": "2021-03-27T14:00:00Z", "closeTradeTime": "2021-03-28T09:44:45.093Z" }, { "deliveryStart": "2021-03-28T11:00:00Z", "deliveryEnd": "2021-03-28T12:00:00Z", "highPrice": 49, "lowPrice": -150, "openPrice": 24.65, "closePrice": -79, "averagePrice": -19.48, "volume": 1301.675, "buyVolume": 1301.675, "sellVolume": 1301.675, "averagePriceLast3H": -40.21, "averagePriceLast1H": -54.18, "openTradeTime": "2021-03-27T14:00:00Z", "closeTradeTime": "2021-03-28T10:44:45.098Z" }, { "deliveryStart": "2021-03-28T12:00:00Z", "deliveryEnd": "2021-03-28T13:00:00Z", "highPrice": 49.8, "lowPrice": -149.99, "openPrice": 24.65, "closePrice": -33.41, "averagePrice": -22.53, "volume": 1859.275, "buyVolume": 1859.275, "sellVolume": 1859.275, "averagePriceLast3H": -28.69, "averagePriceLast1H": -61.99, "openTradeTime": "2021-03-27T14:00:00Z", "closeTradeTime": "2021-03-28T11:52:43.227Z" }, { "deliveryStart": "2021-03-28T13:00:00Z", "deliveryEnd": "2021-03-28T14:00:00Z", "highPrice": 55, "lowPrice": -118.41, "openPrice": 24.1, "closePrice": -56.7, "averagePrice": -21.43, "volume": 2663.225, "buyVolume": 2663.225, "sellVolume": 2663.225, "averagePriceLast3H": -28.84, "averagePriceLast1H": -53.75, "openTradeTime": "2021-03-27T14:00:00Z", "closeTradeTime": "2021-03-28T12:22:59.058Z" }, { "deliveryStart": "2021-03-28T14:00:00Z", "deliveryEnd": "2021-03-28T15:00:00Z", "highPrice": 48.2, "lowPrice": -112.04, "openPrice": 24.55, "closePrice": -4.3, "averagePrice": -9.99, "volume": 3018.825, "buyVolume": 3018.825, "sellVolume": 3018.825, "averagePriceLast3H": -19.71, "averagePriceLast1H": -34.81, "openTradeTime": "2021-03-27T14:00:00Z", "closeTradeTime": "2021-03-28T13:43:36.333Z" }, { "deliveryStart": "2021-03-28T15:00:00Z", "deliveryEnd": "2021-03-28T16:00:00Z", "highPrice": 78.4, "lowPrice": -115.9, "openPrice": 29.4, "closePrice": 54.02, "averagePrice": 11.79, "volume": 2858.175, "buyVolume": 2858.175, "sellVolume": 2858.175, "averagePriceLast3H": 7.18, "averagePriceLast1H": 31.91, "openTradeTime": "2021-03-27T14:01:30.936Z", "closeTradeTime": "2021-03-28T14:40:58.253Z" }, { "deliveryStart": "2021-03-28T16:00:00Z", "deliveryEnd": "2021-03-28T17:00:00Z", "highPrice": 66.1, "lowPrice": -74.99, "openPrice": 21.8, "closePrice": 53.13, "averagePrice": 31.13, "volume": 2577.25, "buyVolume": 2577.25, "sellVolume": 2577.25, "averagePriceLast3H": 31.97, "averagePriceLast1H": 42.94, "openTradeTime": "2021-03-27T15:01:21.283Z", "closeTradeTime": "2021-03-28T15:44:58.936Z" }, { "deliveryStart": "2021-03-28T17:00:00Z", "deliveryEnd": "2021-03-28T18:00:00Z", "highPrice": 77.06, "lowPrice": 21, "openPrice": 22.6, "closePrice": 76.1, "averagePrice": 37.4, "volume": 2884.8, "buyVolume": 2884.8, "sellVolume": 2884.8, "averagePriceLast3H": 37.11, "averagePriceLast1H": 60.46, "openTradeTime": "2021-03-27T15:01:35.187Z", "closeTradeTime": "2021-03-28T16:44:33.082Z" }, { "deliveryStart": "2021-03-28T18:00:00Z", "deliveryEnd": "2021-03-28T19:00:00Z", "highPrice": 98.74, "lowPrice": 14.9, "openPrice": 40, "closePrice": 58.36, "averagePrice": 42.29, "volume": 2519.775, "buyVolume": 2519.775, "sellVolume": 2519.775, "averagePriceLast3H": 44.52, "averagePriceLast1H": 51.7, "openTradeTime": "2021-03-27T15:05:22.825Z", "closeTradeTime": "2021-03-28T17:34:33.163Z" }, { "deliveryStart": "2021-03-28T19:00:00Z", "deliveryEnd": "2021-03-28T20:00:00Z", "highPrice": 81.45, "lowPrice": 19, "openPrice": 21.76, "closePrice": 37.72, "averagePrice": 39.11, "volume": 3013.65, "buyVolume": 3013.65, "sellVolume": 3013.65, "averagePriceLast3H": 44.35, "averagePriceLast1H": 33.85, "openTradeTime": "2021-03-27T16:46:00.47Z", "closeTradeTime": "2021-03-28T18:43:48.608Z" }, { "deliveryStart": "2021-03-28T20:00:00Z", "deliveryEnd": "2021-03-28T21:00:00Z", "highPrice": 82.9, "lowPrice": 10, "openPrice": 19.25, "closePrice": 41.3, "averagePrice": 36.74, "volume": 2612.15, "buyVolume": 2612.15, "sellVolume": 2612.15, "averagePriceLast3H": 39.59, "averagePriceLast1H": 31.44, "openTradeTime": "2021-03-27T16:46:00.47Z", "closeTradeTime": "2021-03-28T19:43:45.947Z" }, { "deliveryStart": "2021-03-28T21:00:00Z", "deliveryEnd": "2021-03-28T22:00:00Z", "highPrice": 82.88, "lowPrice": -33.54, "openPrice": 75.37, "closePrice": 38.51, "averagePrice": 32.98, "volume": 2761.575, "buyVolume": 2761.575, "sellVolume": 2761.575, "averagePriceLast3H": 33.56, "averagePriceLast1H": 45.69, "openTradeTime": "2021-03-27T16:35:43.678Z", "closeTradeTime": "2021-03-28T20:44:53.225Z" }, { "deliveryStart": "2021-03-28T22:00:00Z", "deliveryEnd": "2021-03-28T23:00:00Z", "highPrice": 61.64, "lowPrice": 12, "openPrice": 30.45, "closePrice": 39.3, "averagePrice": 30.29, "volume": 2282.225, "buyVolume": 2282.225, "sellVolume": 2282.225, "averagePriceLast3H": 30.35, "averagePriceLast1H": 29.47, "openTradeTime": "2021-03-28T13:00:00Z", "closeTradeTime": "2021-03-28T21:54:06.136Z" }, { "deliveryStart": "2021-03-28T23:00:00Z", "deliveryEnd": "2021-03-29T00:00:00Z", "highPrice": 59, "lowPrice": 12, "openPrice": 30.95, "closePrice": 47.81, "averagePrice": 28.87, "volume": 2360.725, "buyVolume": 2360.725, "sellVolume": 2360.725, "averagePriceLast3H": 28.78, "averagePriceLast1H": 31, "openTradeTime": "2021-03-28T13:00:00Z", "closeTradeTime": "2021-03-28T22:44:00.428Z" }, { "deliveryStart": "2021-03-29T00:00:00Z", "deliveryEnd": "2021-03-29T01:00:00Z", "highPrice": 53.8, "lowPrice": 7.5, "openPrice": 30.95, "closePrice": 41.74, "averagePrice": 23.94, "volume": 1970, "buyVolume": 1970, "sellVolume": 1970, "averagePriceLast3H": 19.47, "averagePriceLast1H": 24.76, "openTradeTime": "2021-03-28T13:00:00Z", "closeTradeTime": "2021-03-28T23:42:46.313Z" }, { "deliveryStart": "2021-03-29T01:00:00Z", "deliveryEnd": "2021-03-29T02:00:00Z", "highPrice": 57.92, "lowPrice": 0, "openPrice": 30.95, "closePrice": 49.93, "averagePrice": 23.62, "volume": 2261.45, "buyVolume": 2261.45, "sellVolume": 2261.45, "averagePriceLast3H": 21.63, "averagePriceLast1H": 29.09, "openTradeTime": "2021-03-28T13:00:00Z", "closeTradeTime": "2021-03-29T00:40:42.705Z" }, { "deliveryStart": "2021-03-29T02:00:00Z", "deliveryEnd": "2021-03-29T03:00:00Z", "highPrice": 71.5, "lowPrice": 8.8, "openPrice": 30.95, "closePrice": 57.88, "averagePrice": 26.65, "volume": 2235.9, "buyVolume": 2235.9, "sellVolume": 2235.9, "averagePriceLast3H": 24.6, "averagePriceLast1H": 49.18, "openTradeTime": "2021-03-28T13:00:00Z", "closeTradeTime": "2021-03-29T01:40:31.445Z" }, { "deliveryStart": "2021-03-29T03:00:00Z", "deliveryEnd": "2021-03-29T04:00:00Z", "highPrice": 72.8, "lowPrice": 12, "openPrice": 30.95, "closePrice": 67.93, "averagePrice": 29.03, "volume": 1993.3, "buyVolume": 1993.3, "sellVolume": 1993.3, "averagePriceLast3H": 30.25, "averagePriceLast1H": 56.87, "openTradeTime": "2021-03-28T13:00:00Z", "closeTradeTime": "2021-03-29T02:35:19.288Z" }, { "deliveryStart": "2021-03-29T04:00:00Z", "deliveryEnd": "2021-03-29T05:00:00Z", "highPrice": 76.6, "lowPrice": 12, "openPrice": 12, "closePrice": 66.4, "averagePrice": 40.37, "volume": 1938.475, "buyVolume": 1938.475, "sellVolume": 1938.475, "averagePriceLast3H": 34.32, "averagePriceLast1H": 66.35, "openTradeTime": "2021-03-28T13:00:44.493Z", "closeTradeTime": "2021-03-29T03:44:52.26Z" }, { "deliveryStart": "2021-03-29T05:00:00Z", "deliveryEnd": "2021-03-29T06:00:00Z", "highPrice": 104.88, "lowPrice": 12, "openPrice": 12, "closePrice": 64.5, "averagePrice": 47.88, "volume": 2028.55, "buyVolume": 2028.55, "sellVolume": 2028.55, "averagePriceLast3H": 43.79, "averagePriceLast1H": 69.09, "openTradeTime": "2021-03-28T13:00:44.493Z", "closeTradeTime": "2021-03-29T04:33:35.681Z" }, { "deliveryStart": "2021-03-29T06:00:00Z", "deliveryEnd": "2021-03-29T07:00:00Z", "highPrice": 89.05, "lowPrice": 12, "openPrice": 12, "closePrice": 61.7, "averagePrice": 49.05, "volume": 2280.6, "buyVolume": 2280.6, "sellVolume": 2280.6, "averagePriceLast3H": 45.39, "averagePriceLast1H": 64.98, "openTradeTime": "2021-03-28T13:00:44.493Z", "closeTradeTime": "2021-03-29T05:43:42.238Z" }, { "deliveryStart": "2021-03-29T07:00:00Z", "deliveryEnd": "2021-03-29T08:00:00Z", "highPrice": 83, "lowPrice": -17, "openPrice": 12, "closePrice": 53.5, "averagePrice": 44.15, "volume": 2048.675, "buyVolume": 2048.675, "sellVolume": 2048.675, "averagePriceLast3H": 41.11, "averagePriceLast1H": 61.21, "openTradeTime": "2021-03-28T13:00:44.493Z", "closeTradeTime": "2021-03-29T06:44:39.484Z" }, { "deliveryStart": "2021-03-29T08:00:00Z", "deliveryEnd": "2021-03-29T09:00:00Z", "highPrice": 84, "lowPrice": -39, "openPrice": 12, "closePrice": 24.37, "averagePrice": 38.59, "volume": 2641.25, "buyVolume": 2641.25, "sellVolume": 2641.25, "averagePriceLast3H": 37.64, "averagePriceLast1H": 26.51, "openTradeTime": "2021-03-28T13:00:44.493Z", "closeTradeTime": "2021-03-29T07:44:31.422Z" }, { "deliveryStart": "2021-03-29T09:00:00Z", "deliveryEnd": "2021-03-29T10:00:00Z", "highPrice": 85, "lowPrice": -47.6, "openPrice": 12, "closePrice": 17.81, "averagePrice": 31.21, "volume": 2810.425, "buyVolume": 2810.425, "sellVolume": 2810.425, "averagePriceLast3H": 31.52, "averagePriceLast1H": 31.56, "openTradeTime": "2021-03-28T13:00:44.493Z", "closeTradeTime": "2021-03-29T09:06:59.688Z" }, { "deliveryStart": "2021-03-29T10:00:00Z", "deliveryEnd": "2021-03-29T11:00:00Z", "highPrice": 85, "lowPrice": -80.1, "openPrice": 32, "closePrice": 8, "averagePrice": 26.32, "volume": 2700.425, "buyVolume": 2700.425, "sellVolume": 2700.425, "averagePriceLast3H": 25.93, "averagePriceLast1H": 9.08, "openTradeTime": "2021-03-28T13:00:00Z", "closeTradeTime": "2021-03-29T09:54:09.693Z" }, { "deliveryStart": "2021-03-29T11:00:00Z", "deliveryEnd": "2021-03-29T12:00:00Z", "highPrice": 84, "lowPrice": -77.37, "openPrice": 32, "closePrice": -38.37, "averagePrice": 17.8, "volume": 2147.675, "buyVolume": 2147.675, "sellVolume": 2147.675, "averagePriceLast3H": 15.25, "averagePriceLast1H": 0.04, "openTradeTime": "2021-03-28T13:00:00Z", "closeTradeTime": "2021-03-29T10:41:11.169Z" }, { "deliveryStart": "2021-03-29T12:00:00Z", "deliveryEnd": "2021-03-29T13:00:00Z", "highPrice": 55.4, "lowPrice": -55, "openPrice": 32, "closePrice": 12.1, "averagePrice": 13.36, "volume": 2647.575, "buyVolume": 2647.575, "sellVolume": 2647.575, "averagePriceLast3H": 9.9, "averagePriceLast1H": 8.35, "openTradeTime": "2021-03-28T13:00:00Z", "closeTradeTime": "2021-03-29T11:40:27.653Z" }, { "deliveryStart": "2021-03-29T13:00:00Z", "deliveryEnd": "2021-03-29T14:00:00Z", "highPrice": 55.69, "lowPrice": -60, "openPrice": 32, "closePrice": 30.04, "averagePrice": 10.67, "volume": 3755, "buyVolume": 3755, "sellVolume": 3755, "averagePriceLast3H": 7.61, "averagePriceLast1H": 21.84, "openTradeTime": "2021-03-28T13:00:00Z", "closeTradeTime": "2021-03-29T12:44:01.701Z" }, { "deliveryStart": "2021-03-29T14:00:00Z", "deliveryEnd": "2021-03-29T15:00:00Z", "highPrice": 73.3, "lowPrice": -57.91, "openPrice": 12, "closePrice": 46.3, "averagePrice": 17.52, "volume": 3777.4, "buyVolume": 3777.4, "sellVolume": 3777.4, "averagePriceLast3H": 16.27, "averagePriceLast1H": 33.82, "openTradeTime": "2021-03-28T13:00:44.493Z", "closeTradeTime": "2021-03-29T13:41:06.311Z" }, { "deliveryStart": "2021-03-29T15:00:00Z", "deliveryEnd": "2021-03-29T16:00:00Z", "highPrice": 92.8, "lowPrice": -34.1, "openPrice": 12, "closePrice": 70.32, "averagePrice": 33.84, "volume": 3836.9, "buyVolume": 3836.9, "sellVolume": 3836.9, "averagePriceLast3H": 32.89, "averagePriceLast1H": 58.04, "openTradeTime": "2021-03-28T13:00:44.493Z", "closeTradeTime": "2021-03-29T14:42:56.617Z" }, { "deliveryStart": "2021-03-29T16:00:00Z", "deliveryEnd": "2021-03-29T17:00:00Z", "highPrice": 84.5, "lowPrice": 19.4, "openPrice": 37.5, "closePrice": 73.19, "averagePrice": 46.34, "volume": 3838.1, "buyVolume": 3838.1, "sellVolume": 3838.1, "averagePriceLast3H": 46.68, "averagePriceLast1H": 68.29, "openTradeTime": "2021-03-28T13:04:54.378Z", "closeTradeTime": "2021-03-29T15:35:56.191Z" }, { "deliveryStart": "2021-03-29T17:00:00Z", "deliveryEnd": "2021-03-29T18:00:00Z", "highPrice": 87.3, "lowPrice": 18, "openPrice": 23.4, "closePrice": 72, "averagePrice": 51.04, "volume": 4315.825, "buyVolume": 4315.825, "sellVolume": 4315.825, "averagePriceLast3H": 52.72, "averagePriceLast1H": 55.7, "openTradeTime": "2021-03-28T13:33:31.546Z", "closeTradeTime": "2021-03-29T16:40:31.826Z" }, { "deliveryStart": "2021-03-29T18:00:00Z", "deliveryEnd": "2021-03-29T19:00:00Z", "highPrice": 95.54, "lowPrice": 18, "openPrice": 60, "closePrice": 68.5, "averagePrice": 50.98, "volume": 3626.925, "buyVolume": 3626.925, "sellVolume": 3626.925, "averagePriceLast3H": 48.79, "averagePriceLast1H": 60.13, "openTradeTime": "2021-03-28T14:17:48.082Z", "closeTradeTime": "2021-03-29T17:57:11.783Z" }, { "deliveryStart": "2021-03-29T19:00:00Z", "deliveryEnd": "2021-03-29T20:00:00Z", "highPrice": 80, "lowPrice": 17, "openPrice": 49.88, "closePrice": 40.11, "averagePrice": 49.9, "volume": 3592.625, "buyVolume": 3592.625, "sellVolume": 3592.625, "averagePriceLast3H": 46.36, "averagePriceLast1H": 54.69, "openTradeTime": "2021-03-28T18:00:24.584Z", "closeTradeTime": "2021-03-29T18:42:21.619Z" }, { "deliveryStart": "2021-03-29T20:00:00Z", "deliveryEnd": "2021-03-29T21:00:00Z", "highPrice": 79.48, "lowPrice": 15, "openPrice": 47.43, "closePrice": 40.8, "averagePrice": 43.23, "volume": 2848.475, "buyVolume": 2848.475, "sellVolume": 2848.475, "averagePriceLast3H": 42.38, "averagePriceLast1H": 56.2, "openTradeTime": "2021-03-28T18:00:24.584Z", "closeTradeTime": "2021-03-29T19:41:18.898Z" }, { "deliveryStart": "2021-03-29T21:00:00Z", "deliveryEnd": "2021-03-29T22:00:00Z", "highPrice": 69.89, "lowPrice": 5.94, "openPrice": 37, "closePrice": 50.5, "averagePrice": 38.17, "volume": 3089.925, "buyVolume": 3089.925, "sellVolume": 3089.925, "averagePriceLast3H": 36.41, "averagePriceLast1H": 49.09, "openTradeTime": "2021-03-28T19:54:53.533Z", "closeTradeTime": "2021-03-29T20:42:18.382Z" }, { "deliveryStart": "2021-03-29T22:00:00Z", "deliveryEnd": "2021-03-29T23:00:00Z", "highPrice": 80.99, "lowPrice": 9.9, "openPrice": 14, "closePrice": 49.49, "averagePrice": 40.93, "volume": 3463.575, "buyVolume": 3463.575, "sellVolume": 3463.575, "averagePriceLast3H": 40.95, "averagePriceLast1H": 48.18, "openTradeTime": "2021-03-29T15:03:12.158Z", "closeTradeTime": "2021-03-29T21:40:49.528Z" }, { "deliveryStart": "2021-03-29T23:00:00Z", "deliveryEnd": "2021-03-30T00:00:00Z", "highPrice": 63.34, "lowPrice": 9.53, "openPrice": 13, "closePrice": 46.9, "averagePrice": 41.28, "volume": 4925.875, "buyVolume": 4925.875, "sellVolume": 4925.875, "averagePriceLast3H": 39.24, "averagePriceLast1H": 49.52, "openTradeTime": "2021-03-29T15:36:19.35Z", "closeTradeTime": "2021-03-29T22:44:39.479Z" }, { "deliveryStart": "2021-03-30T00:00:00Z", "deliveryEnd": "2021-03-30T01:00:00Z", "highPrice": 53.22, "lowPrice": 10.22, "openPrice": 12, "closePrice": 45.9, "averagePrice": 41.04, "volume": 5663.375, "buyVolume": 5663.375, "sellVolume": 5663.375, "averagePriceLast3H": 31.89, "averagePriceLast1H": 38.41, "openTradeTime": "2021-03-29T13:50:44.231Z", "closeTradeTime": "2021-03-29T23:44:21.281Z" }, { "deliveryStart": "2021-03-30T01:00:00Z", "deliveryEnd": "2021-03-30T02:00:00Z", "highPrice": 55.33, "lowPrice": 5.01, "openPrice": 12, "closePrice": 40.8, "averagePrice": 40.98, "volume": 5798.85, "buyVolume": 5798.85, "sellVolume": 5798.85, "averagePriceLast3H": 28.48, "averagePriceLast1H": 38.65, "openTradeTime": "2021-03-29T13:50:49.321Z", "closeTradeTime": "2021-03-30T00:44:19.98Z" }, { "deliveryStart": "2021-03-30T02:00:00Z", "deliveryEnd": "2021-03-30T03:00:00Z", "highPrice": 56.1, "lowPrice": 6, "openPrice": 11.7, "closePrice": 55.1, "averagePrice": 35.54, "volume": 3494.475, "buyVolume": 3494.475, "sellVolume": 3494.475, "averagePriceLast3H": 26.89, "averagePriceLast1H": 45.42, "openTradeTime": "2021-03-29T13:05:58.925Z", "closeTradeTime": "2021-03-30T01:43:23.4Z" }, { "deliveryStart": "2021-03-30T03:00:00Z", "deliveryEnd": "2021-03-30T04:00:00Z", "highPrice": 67.45, "lowPrice": 10, "openPrice": 53, "closePrice": 46.8, "averagePrice": 40.41, "volume": 3416.8, "buyVolume": 3416.8, "sellVolume": 3416.8, "averagePriceLast3H": 27.67, "averagePriceLast1H": 50.6, "openTradeTime": "2021-03-29T14:27:03.105Z", "closeTradeTime": "2021-03-30T02:49:26.455Z" }, { "deliveryStart": "2021-03-30T04:00:00Z", "deliveryEnd": "2021-03-30T05:00:00Z", "highPrice": 78.03, "lowPrice": 6, "openPrice": 40, "closePrice": 67.9, "averagePrice": 46.64, "volume": 2362.2, "buyVolume": 2362.2, "sellVolume": 2362.2, "averagePriceLast3H": 37.19, "averagePriceLast1H": 60.5, "openTradeTime": "2021-03-29T13:00:15.443Z", "closeTradeTime": "2021-03-30T03:43:19.88Z" }, { "deliveryStart": "2021-03-30T05:00:00Z", "deliveryEnd": "2021-03-30T06:00:00Z", "highPrice": 88.3, "lowPrice": 19.6, "openPrice": 40.26, "closePrice": 81, "averagePrice": 60.03, "volume": 2398.525, "buyVolume": 2398.525, "sellVolume": 2398.525, "averagePriceLast3H": 57.03, "averagePriceLast1H": 75.7, "openTradeTime": "2021-03-29T13:00:00Z", "closeTradeTime": "2021-03-30T04:43:00.465Z" }, { "deliveryStart": "2021-03-30T06:00:00Z", "deliveryEnd": "2021-03-30T07:00:00Z", "highPrice": 111.27, "lowPrice": 20, "openPrice": 46.6, "closePrice": 61.7, "averagePrice": 67.56, "volume": 2469.85, "buyVolume": 2469.85, "sellVolume": 2469.85, "averagePriceLast3H": 54.97, "averagePriceLast1H": 71.93, "openTradeTime": "2021-03-29T13:00:20.809Z", "closeTradeTime": "2021-03-30T06:08:07.373Z" }, { "deliveryStart": "2021-03-30T07:00:00Z", "deliveryEnd": "2021-03-30T08:00:00Z", "highPrice": 85.92, "lowPrice": 19, "openPrice": 46.6, "closePrice": 31.9, "averagePrice": 59.31, "volume": 1896.05, "buyVolume": 1896.05, "sellVolume": 1896.05, "averagePriceLast3H": 56.91, "averagePriceLast1H": 42.03, "openTradeTime": "2021-03-29T13:00:35.855Z", "closeTradeTime": "2021-03-30T06:40:39.179Z" }, { "deliveryStart": "2021-03-30T08:00:00Z", "deliveryEnd": "2021-03-30T09:00:00Z", "highPrice": 78.45, "lowPrice": 5.91, "openPrice": 46.4, "closePrice": 38.28, "averagePrice": 47.07, "volume": 1329.6, "buyVolume": 1329.6, "sellVolume": 1329.6, "averagePriceLast3H": 46.21, "averagePriceLast1H": 39.47, "openTradeTime": "2021-03-29T13:00:42.522Z", "closeTradeTime": "2021-03-30T07:44:53.035Z" }, { "deliveryStart": "2021-03-30T09:00:00Z", "deliveryEnd": "2021-03-30T10:00:00Z", "highPrice": 81.9, "lowPrice": 19.67, "openPrice": 41.67, "closePrice": 42.31, "averagePrice": 43.51, "volume": 1892.35, "buyVolume": 1892.35, "sellVolume": 1892.35, "averagePriceLast3H": 43.29, "averagePriceLast1H": 41.38, "openTradeTime": "2021-03-29T13:01:49.12Z", "closeTradeTime": "2021-03-30T08:42:18.349Z" }, { "deliveryStart": "2021-03-30T10:00:00Z", "deliveryEnd": "2021-03-30T11:00:00Z", "highPrice": 73.73, "lowPrice": 18.25, "openPrice": 38.82, "closePrice": 62, "averagePrice": 40.75, "volume": 1863.1, "buyVolume": 1863.1, "sellVolume": 1863.1, "averagePriceLast3H": 40.44, "averagePriceLast1H": 44.54, "openTradeTime": "2021-03-29T13:01:49.332Z", "closeTradeTime": "2021-03-30T09:58:58.587Z" }, { "deliveryStart": "2021-03-30T11:00:00Z", "deliveryEnd": "2021-03-30T12:00:00Z", "highPrice": 69.87, "lowPrice": 10, "openPrice": 37.94, "closePrice": 37.4, "averagePrice": 38.91, "volume": 2400.925, "buyVolume": 2400.925, "sellVolume": 2400.925, "averagePriceLast3H": 38.96, "averagePriceLast1H": 38.75, "openTradeTime": "2021-03-29T13:01:49.335Z", "closeTradeTime": "2021-03-30T10:40:50.014Z" }, { "deliveryStart": "2021-03-30T12:00:00Z", "deliveryEnd": "2021-03-30T13:00:00Z", "highPrice": 65.53, "lowPrice": 18.9, "openPrice": 37.5, "closePrice": 20, "averagePrice": 38.49, "volume": 3185.425, "buyVolume": 3185.425, "sellVolume": 3185.425, "averagePriceLast3H": 38.51, "averagePriceLast1H": 42.46, "openTradeTime": "2021-03-29T13:05:58.925Z", "closeTradeTime": "2021-03-30T11:53:12.577Z" }, { "deliveryStart": "2021-03-30T13:00:00Z", "deliveryEnd": "2021-03-30T14:00:00Z", "highPrice": 72.1, "lowPrice": 18.6, "openPrice": 37.7, "closePrice": 56.3, "averagePrice": 39.23, "volume": 3146.775, "buyVolume": 3146.775, "sellVolume": 3146.775, "averagePriceLast3H": 39.47, "averagePriceLast1H": 48.26, "openTradeTime": "2021-03-29T13:05:58.925Z", "closeTradeTime": "2021-03-30T12:42:08.911Z" }, { "deliveryStart": "2021-03-30T14:00:00Z", "deliveryEnd": "2021-03-30T15:00:00Z", "highPrice": 70, "lowPrice": 10, "openPrice": 33.5, "closePrice": 52.92, "averagePrice": 38.93, "volume": 2749.5, "buyVolume": 2749.5, "sellVolume": 2749.5, "averagePriceLast3H": 37.47, "averagePriceLast1H": 46.95, "openTradeTime": "2021-03-29T13:26:28.817Z", "closeTradeTime": "2021-03-30T13:42:44.86Z" }, { "deliveryStart": "2021-03-30T15:00:00Z", "deliveryEnd": "2021-03-30T16:00:00Z", "highPrice": 79.29, "lowPrice": 18.5, "openPrice": 44, "closePrice": 70, "averagePrice": 47.01, "volume": 3671.925, "buyVolume": 3671.925, "sellVolume": 3671.925, "averagePriceLast3H": 45.33, "averagePriceLast1H": 54.77, "openTradeTime": "2021-03-29T13:01:07.676Z", "closeTradeTime": "2021-03-30T14:43:50.74Z" }, { "deliveryStart": "2021-03-30T16:00:00Z", "deliveryEnd": "2021-03-30T17:00:00Z", "highPrice": 98.88, "lowPrice": 18.6, "openPrice": 47.94, "closePrice": 62.95, "averagePrice": 54.55, "volume": 3386.775, "buyVolume": 3386.775, "sellVolume": 3386.775, "averagePriceLast3H": 53.95, "averagePriceLast1H": 59.04, "openTradeTime": "2021-03-29T13:00:18.676Z", "closeTradeTime": "2021-03-30T15:43:00.095Z" }, { "deliveryStart": "2021-03-30T17:00:00Z", "deliveryEnd": "2021-03-30T18:00:00Z", "highPrice": 85.33, "lowPrice": 17, "openPrice": 66, "closePrice": 72.6, "averagePrice": 59.21, "volume": 2920.55, "buyVolume": 2920.55, "sellVolume": 2920.55, "averagePriceLast3H": 52.34, "averagePriceLast1H": 63.75, "openTradeTime": "2021-03-29T12:47:10.21Z", "closeTradeTime": "2021-03-30T16:43:00.107Z" }, { "deliveryStart": "2021-03-30T18:00:00Z", "deliveryEnd": "2021-03-30T19:00:00Z", "highPrice": 106.57, "lowPrice": 17, "openPrice": 50.04, "closePrice": 57.93, "averagePrice": 60.71, "volume": 4376.225, "buyVolume": 4376.225, "sellVolume": 4376.225, "averagePriceLast3H": 58.6, "averagePriceLast1H": 59.46, "openTradeTime": "2021-03-29T13:00:00Z", "closeTradeTime": "2021-03-30T17:43:43.829Z" }, { "deliveryStart": "2021-03-30T19:00:00Z", "deliveryEnd": "2021-03-30T20:00:00Z", "highPrice": 84.9, "lowPrice": 15.34, "openPrice": 48.22, "closePrice": 77.59, "averagePrice": 53.95, "volume": 3542.075, "buyVolume": 3542.075, "sellVolume": 3542.075, "averagePriceLast3H": 47.96, "averagePriceLast1H": 39.04, "openTradeTime": "2021-03-29T13:00:00Z", "closeTradeTime": "2021-03-30T19:23:03.769Z" }, { "deliveryStart": "2021-03-30T20:00:00Z", "deliveryEnd": "2021-03-30T21:00:00Z", "highPrice": 80.27, "lowPrice": -49.8, "openPrice": 46, "closePrice": 15.2, "averagePrice": 51.01, "volume": 3228.575, "buyVolume": 3228.575, "sellVolume": 3228.575, "averagePriceLast3H": 44.38, "averagePriceLast1H": 14.66, "openTradeTime": "2021-03-29T13:01:04.484Z", "closeTradeTime": "2021-03-30T20:40:34.525Z" }, { "deliveryStart": "2021-03-30T21:00:00Z", "deliveryEnd": "2021-03-30T22:00:00Z", "highPrice": 111.9, "lowPrice": -0.98, "openPrice": 60.5, "closePrice": 48, "averagePrice": 49.67, "volume": 3294.875, "buyVolume": 3294.875, "sellVolume": 3294.875, "averagePriceLast3H": 50.4, "averagePriceLast1H": 45.23, "openTradeTime": "2021-03-29T19:57:38.579Z", "closeTradeTime": "2021-03-30T20:57:37.157Z" }, { "deliveryStart": "2021-03-30T22:00:00Z", "deliveryEnd": "2021-03-30T23:00:00Z", "highPrice": 115.4, "lowPrice": 12.82, "openPrice": 39, "closePrice": 43.6, "averagePrice": 47.08, "volume": 4702.825, "buyVolume": 4702.825, "sellVolume": 4702.825, "averagePriceLast3H": 47.73, "averagePriceLast1H": 42.48, "openTradeTime": "2021-03-30T13:01:07.914Z", "closeTradeTime": "2021-03-30T21:31:30.074Z" }, { "deliveryStart": "2021-03-30T23:00:00Z", "deliveryEnd": "2021-03-31T00:00:00Z", "highPrice": 78.1, "lowPrice": 12, "openPrice": 39, "closePrice": 47.2, "averagePrice": 43.45, "volume": 4720.4, "buyVolume": 4720.4, "sellVolume": 4720.4, "averagePriceLast3H": 43.37, "averagePriceLast1H": 41.65, "openTradeTime": "2021-03-30T13:00:36.042Z", "closeTradeTime": "2021-03-30T22:43:49.764Z" }, { "deliveryStart": "2021-03-31T00:00:00Z", "deliveryEnd": "2021-03-31T01:00:00Z", "highPrice": 54.99, "lowPrice": 13.51, "openPrice": 39, "closePrice": 48.3, "averagePrice": 42.83, "volume": 4503.35, "buyVolume": 4503.35, "sellVolume": 4503.35, "averagePriceLast3H": 43.14, "averagePriceLast1H": 39.42, "openTradeTime": "2021-03-30T13:00:34.364Z", "closeTradeTime": "2021-03-30T23:51:35.41Z" }, { "deliveryStart": "2021-03-31T01:00:00Z", "deliveryEnd": "2021-03-31T02:00:00Z", "highPrice": 54.99, "lowPrice": 12.55, "openPrice": 39, "closePrice": 46.4, "averagePrice": 43.44, "volume": 3665.275, "buyVolume": 3665.275, "sellVolume": 3665.275, "averagePriceLast3H": 42.44, "averagePriceLast1H": 50.05, "openTradeTime": "2021-03-30T13:00:32.397Z", "closeTradeTime": "2021-03-31T00:55:30.53Z" }, { "deliveryStart": "2021-03-31T02:00:00Z", "deliveryEnd": "2021-03-31T03:00:00Z", "highPrice": 64.4, "lowPrice": 14, "openPrice": 39, "closePrice": 16, "averagePrice": 44.2, "volume": 4029.05, "buyVolume": 4029.05, "sellVolume": 4029.05, "averagePriceLast3H": 40.17, "averagePriceLast1H": 29.42, "openTradeTime": "2021-03-30T13:00:30.969Z", "closeTradeTime": "2021-03-31T01:49:00.62Z" }, { "deliveryStart": "2021-03-31T03:00:00Z", "deliveryEnd": "2021-03-31T04:00:00Z", "highPrice": 67.5, "lowPrice": 13.68, "openPrice": 39, "closePrice": 61.6, "averagePrice": 49.78, "volume": 3899.5, "buyVolume": 3899.5, "sellVolume": 3899.5, "averagePriceLast3H": 49.15, "averagePriceLast1H": 57.51, "openTradeTime": "2021-03-30T13:00:29.539Z", "closeTradeTime": "2021-03-31T02:33:56.542Z" }, { "deliveryStart": "2021-03-31T04:00:00Z", "deliveryEnd": "2021-03-31T05:00:00Z", "highPrice": 100, "lowPrice": 18, "openPrice": 39, "closePrice": 70.4, "averagePrice": 59.81, "volume": 2844.575, "buyVolume": 2844.575, "sellVolume": 2844.575, "averagePriceLast3H": 58.54, "averagePriceLast1H": 65.61, "openTradeTime": "2021-03-30T13:00:27.967Z", "closeTradeTime": "2021-03-31T03:43:22.08Z" }, { "deliveryStart": "2021-03-31T05:00:00Z", "deliveryEnd": "2021-03-31T06:00:00Z", "highPrice": 91.08, "lowPrice": 18, "openPrice": 42.7, "closePrice": 61.2, "averagePrice": 69.67, "volume": 3904.575, "buyVolume": 3904.575, "sellVolume": 3904.575, "averagePriceLast3H": 69.52, "averagePriceLast1H": 77.3, "openTradeTime": "2021-03-30T13:00:26.396Z", "closeTradeTime": "2021-03-31T04:44:34.694Z" }, { "deliveryStart": "2021-03-31T06:00:00Z", "deliveryEnd": "2021-03-31T07:00:00Z", "highPrice": 123.2, "lowPrice": 16.88, "openPrice": 43, "closePrice": 67.6, "averagePrice": 71.04, "volume": 3053.85, "buyVolume": 3053.85, "sellVolume": 3053.85, "averagePriceLast3H": 71.06, "averagePriceLast1H": 59.96, "openTradeTime": "2021-03-30T13:00:24.891Z", "closeTradeTime": "2021-03-31T05:53:07.063Z" }, { "deliveryStart": "2021-03-31T07:00:00Z", "deliveryEnd": "2021-03-31T08:00:00Z", "highPrice": 92.5, "lowPrice": 16.83, "openPrice": 43, "closePrice": 37, "averagePrice": 59.34, "volume": 3395.625, "buyVolume": 3395.625, "sellVolume": 3395.625, "averagePriceLast3H": 57.75, "averagePriceLast1H": 47.64, "openTradeTime": "2021-03-30T13:00:23.223Z", "closeTradeTime": "2021-03-31T06:46:20.467Z" }, { "deliveryStart": "2021-03-31T08:00:00Z", "deliveryEnd": "2021-03-31T09:00:00Z", "highPrice": 67.26, "lowPrice": 15.04, "openPrice": 43, "closePrice": 41, "averagePrice": 49.55, "volume": 3360.275, "buyVolume": 3360.275, "sellVolume": 3360.275, "averagePriceLast3H": 47.83, "averagePriceLast1H": 40.66, "openTradeTime": "2021-03-30T13:00:21.449Z", "closeTradeTime": "2021-03-31T07:51:37.581Z" }, { "deliveryStart": "2021-03-31T09:00:00Z", "deliveryEnd": "2021-03-31T10:00:00Z", "highPrice": 74, "lowPrice": 16.21, "openPrice": 43, "closePrice": 41.9, "averagePrice": 46.97, "volume": 3131.425, "buyVolume": 3131.425, "sellVolume": 3131.425, "averagePriceLast3H": 45.76, "averagePriceLast1H": 46.05, "openTradeTime": "2021-03-30T13:00:19.774Z", "closeTradeTime": "2021-03-31T08:43:00.074Z" }, { "deliveryStart": "2021-03-31T10:00:00Z", "deliveryEnd": "2021-03-31T11:00:00Z", "highPrice": 71, "lowPrice": 16.38, "openPrice": 41.3, "closePrice": 40.5, "averagePrice": 44.89, "volume": 1923.35, "buyVolume": 1923.35, "sellVolume": 1923.35, "averagePriceLast3H": 45.07, "averagePriceLast1H": 43.05, "openTradeTime": "2021-03-30T13:00:17.768Z", "closeTradeTime": "2021-03-31T09:36:21.802Z" }, { "deliveryStart": "2021-03-31T11:00:00Z", "deliveryEnd": "2021-03-31T12:00:00Z", "highPrice": 72.6, "lowPrice": 16.01, "openPrice": 40.7, "closePrice": 38, "averagePrice": 42.64, "volume": 1944.775, "buyVolume": 1944.775, "sellVolume": 1944.775, "averagePriceLast3H": 42.38, "averagePriceLast1H": 45.03, "openTradeTime": "2021-03-30T13:00:38.443Z", "closeTradeTime": "2021-03-31T10:44:54.26Z" }, { "deliveryStart": "2021-03-31T12:00:00Z", "deliveryEnd": "2021-03-31T13:00:00Z", "highPrice": 64.64, "lowPrice": 15.8, "openPrice": 41.1, "closePrice": 40, "averagePrice": 41.34, "volume": 1913.725, "buyVolume": 1913.725, "sellVolume": 1913.725, "averagePriceLast3H": 39.96, "averagePriceLast1H": 42.81, "openTradeTime": "2021-03-30T13:00:41.38Z", "closeTradeTime": "2021-03-31T11:57:48.511Z" }, { "deliveryStart": "2021-03-31T13:00:00Z", "deliveryEnd": "2021-03-31T14:00:00Z", "highPrice": 57.9, "lowPrice": 15.65, "openPrice": 43, "closePrice": 49.99, "averagePrice": 41.99, "volume": 1919.525, "buyVolume": 1919.525, "sellVolume": 1919.525, "averagePriceLast3H": 42.59, "averagePriceLast1H": 44.55, "openTradeTime": "2021-03-30T13:00:59.568Z", "closeTradeTime": "2021-03-31T12:44:33.865Z" }, { "deliveryStart": "2021-03-31T14:00:00Z", "deliveryEnd": "2021-03-31T15:00:00Z", "highPrice": 63.98, "lowPrice": -1.17, "openPrice": 43, "closePrice": 52.28, "averagePrice": 43.17, "volume": 2173.6, "buyVolume": 2173.6, "sellVolume": 2173.6, "averagePriceLast3H": 42.68, "averagePriceLast1H": 47.77, "openTradeTime": "2021-03-30T13:00:56.616Z", "closeTradeTime": "2021-03-31T13:43:22.033Z" }, { "deliveryStart": "2021-03-31T15:00:00Z", "deliveryEnd": "2021-03-31T16:00:00Z", "highPrice": 77.3, "lowPrice": 15.48, "openPrice": 43, "closePrice": 63.25, "averagePrice": 47.49, "volume": 3767.675, "buyVolume": 3767.675, "sellVolume": 3767.675, "averagePriceLast3H": 45.73, "averagePriceLast1H": 60.2, "openTradeTime": "2021-03-30T13:00:54.378Z", "closeTradeTime": "2021-03-31T14:44:03.129Z" }, { "deliveryStart": "2021-03-31T16:00:00Z", "deliveryEnd": "2021-03-31T17:00:00Z", "highPrice": 112.62, "lowPrice": 16.6, "openPrice": 43, "closePrice": 99.74, "averagePrice": 57.2, "volume": 3301.975, "buyVolume": 3301.975, "sellVolume": 3301.975, "averagePriceLast3H": 54.83, "averagePriceLast1H": 74.1, "openTradeTime": "2021-03-30T13:00:44.718Z", "closeTradeTime": "2021-03-31T15:44:07.53Z" }, { "deliveryStart": "2021-03-31T17:00:00Z", "deliveryEnd": "2021-03-31T18:00:00Z", "highPrice": 129, "lowPrice": 16.5, "openPrice": 46.5, "closePrice": 77, "averagePrice": 72.11, "volume": 3848.325, "buyVolume": 3848.325, "sellVolume": 3848.325, "averagePriceLast3H": 71.07, "averagePriceLast1H": 70.17, "openTradeTime": "2021-03-30T13:00:00Z", "closeTradeTime": "2021-03-31T16:52:07.018Z" }, { "deliveryStart": "2021-03-31T18:00:00Z", "deliveryEnd": "2021-03-31T19:00:00Z", "highPrice": 124.36, "lowPrice": 7.3, "openPrice": 46.05, "closePrice": 68.8, "averagePrice": 66.67, "volume": 3779.025, "buyVolume": 3779.025, "sellVolume": 3779.025, "averagePriceLast3H": 73.71, "averagePriceLast1H": 64.39, "openTradeTime": "2021-03-30T13:00:00Z", "closeTradeTime": "2021-03-31T17:43:13.567Z" }, { "deliveryStart": "2021-03-31T19:00:00Z", "deliveryEnd": "2021-03-31T20:00:00Z", "highPrice": 84.9, "lowPrice": 15.52, "openPrice": 43, "closePrice": 72, "averagePrice": 59.8, "volume": 3788.075, "buyVolume": 3788.075, "sellVolume": 3788.075, "averagePriceLast3H": 57.03, "averagePriceLast1H": 50.18, "openTradeTime": "2021-03-30T13:00:48.364Z", "closeTradeTime": "2021-03-31T18:43:31.76Z" }, { "deliveryStart": "2021-03-31T20:00:00Z", "deliveryEnd": "2021-03-31T21:00:00Z", "highPrice": 80.4, "lowPrice": 15, "openPrice": 43, "closePrice": 71.8, "averagePrice": 56.67, "volume": 3887.875, "buyVolume": 3887.875, "sellVolume": 3887.875, "averagePriceLast3H": 54.9, "averagePriceLast1H": 62.62, "openTradeTime": "2021-03-30T13:00:50.2Z", "closeTradeTime": "2021-03-31T19:54:43.202Z" }, { "deliveryStart": "2021-03-31T21:00:00Z", "deliveryEnd": "2021-03-31T22:00:00Z", "highPrice": 71.09, "lowPrice": 15, "openPrice": 55.91, "closePrice": 40.7, "averagePrice": 49.77, "volume": 4159.2, "buyVolume": 4159.2, "sellVolume": 4159.2, "averagePriceLast3H": 49.23, "averagePriceLast1H": 28.82, "openTradeTime": "2021-03-30T17:28:55.712Z", "closeTradeTime": "2021-03-31T20:41:47.63Z" }, { "deliveryStart": "2021-03-31T22:00:00Z", "deliveryEnd": "2021-03-31T23:00:00Z", "highPrice": 74.9, "lowPrice": 15, "openPrice": 60, "closePrice": 70.4, "averagePrice": 49.66, "volume": 4079.025, "buyVolume": 4079.025, "sellVolume": 4079.025, "averagePriceLast3H": 50.15, "averagePriceLast1H": 40.42, "openTradeTime": "2021-03-31T12:08:30.454Z", "closeTradeTime": "2021-03-31T21:43:00.095Z" }, { "deliveryStart": "2021-03-31T23:00:00Z", "deliveryEnd": "2021-04-01T00:00:00Z", "highPrice": 71.9, "lowPrice": 13.88, "openPrice": 41, "closePrice": 48.9, "averagePrice": 46.98, "volume": 3483.5, "buyVolume": 3483.5, "sellVolume": 3483.5, "averagePriceLast3H": 47.82, "averagePriceLast1H": 52.99, "openTradeTime": "2021-03-31T13:23:29.171Z", "closeTradeTime": "2021-03-31T22:44:10.204Z" }, { "deliveryStart": "2021-04-01T00:00:00Z", "deliveryEnd": "2021-04-01T01:00:00Z", "highPrice": 66.73, "lowPrice": 14, "openPrice": 18, "closePrice": 58.1, "averagePrice": 46.5, "volume": 3807.1, "buyVolume": 3807.1, "sellVolume": 3807.1, "averagePriceLast3H": 46.25, "averagePriceLast1H": 56.4, "openTradeTime": "2021-03-31T13:01:50.194Z", "closeTradeTime": "2021-03-31T23:39:54.907Z" }, { "deliveryStart": "2021-04-01T01:00:00Z", "deliveryEnd": "2021-04-01T02:00:00Z", "highPrice": 56.5, "lowPrice": 15, "openPrice": 18, "closePrice": 45.95, "averagePrice": 45.23, "volume": 3769.9, "buyVolume": 3769.9, "sellVolume": 3769.9, "averagePriceLast3H": 44.71, "averagePriceLast1H": 43.71, "openTradeTime": "2021-03-31T13:01:50.194Z", "closeTradeTime": "2021-04-01T00:43:08.479Z" }, { "deliveryStart": "2021-04-01T02:00:00Z", "deliveryEnd": "2021-04-01T03:00:00Z", "highPrice": 58.78, "lowPrice": 12.64, "openPrice": 22.05, "closePrice": 54.4, "averagePrice": 44.61, "volume": 3539.775, "buyVolume": 3539.775, "sellVolume": 3539.775, "averagePriceLast3H": 46.54, "averagePriceLast1H": 48.46, "openTradeTime": "2021-03-31T13:00:19.36Z", "closeTradeTime": "2021-04-01T02:02:06.02Z" }, { "deliveryStart": "2021-04-01T03:00:00Z", "deliveryEnd": "2021-04-01T04:00:00Z", "highPrice": 109.03, "lowPrice": 14.15, "openPrice": 35.7, "closePrice": 109.03, "averagePrice": 45.14, "volume": 2441.525, "buyVolume": 2441.525, "sellVolume": 2441.525, "averagePriceLast3H": 45.38, "averagePriceLast1H": 58.26, "openTradeTime": "2021-03-31T13:00:10.608Z", "closeTradeTime": "2021-04-01T03:16:33.004Z" }, { "deliveryStart": "2021-04-01T04:00:00Z", "deliveryEnd": "2021-04-01T05:00:00Z", "highPrice": 122.18, "lowPrice": -1.9, "openPrice": 40.53, "closePrice": 88.6, "averagePrice": 55.81, "volume": 2078.475, "buyVolume": 2078.475, "sellVolume": 2078.475, "averagePriceLast3H": 59.83, "averagePriceLast1H": 82.13, "openTradeTime": "2021-03-31T13:00:19.415Z", "closeTradeTime": "2021-04-01T03:44:40.161Z" }, { "deliveryStart": "2021-04-01T05:00:00Z", "deliveryEnd": "2021-04-01T06:00:00Z", "highPrice": 120, "lowPrice": 14.04, "openPrice": 41.35, "closePrice": 45, "averagePrice": 62.79, "volume": 1621.15, "buyVolume": 1621.15, "sellVolume": 1621.15, "averagePriceLast3H": 65.27, "averagePriceLast1H": 62.14, "openTradeTime": "2021-03-31T13:00:19.477Z", "closeTradeTime": "2021-04-01T04:55:57.487Z" }, { "deliveryStart": "2021-04-01T06:00:00Z", "deliveryEnd": "2021-04-01T07:00:00Z", "highPrice": 125, "lowPrice": 14.92, "openPrice": 42.32, "closePrice": 43, "averagePrice": 60.43, "volume": 2018.475, "buyVolume": 2018.475, "sellVolume": 2018.475, "averagePriceLast3H": 60.05, "averagePriceLast1H": 49.33, "openTradeTime": "2021-03-31T13:00:19.477Z", "closeTradeTime": "2021-04-01T05:53:59.913Z" }, { "deliveryStart": "2021-04-01T07:00:00Z", "deliveryEnd": "2021-04-01T08:00:00Z", "highPrice": 89.66, "lowPrice": 15.49, "openPrice": 43.94, "closePrice": 48.21, "averagePrice": 56.52, "volume": 2695.95, "buyVolume": 2695.95, "sellVolume": 2695.95, "averagePriceLast3H": 52.97, "averagePriceLast1H": 57.71, "openTradeTime": "2021-03-31T13:00:14.552Z", "closeTradeTime": "2021-04-01T06:42:57.723Z" }, { "deliveryStart": "2021-04-01T08:00:00Z", "deliveryEnd": "2021-04-01T09:00:00Z", "highPrice": 86.3, "lowPrice": 15.08, "openPrice": 43.7, "closePrice": 45, "averagePrice": 52, "volume": 3141.325, "buyVolume": 3141.325, "sellVolume": 3141.325, "averagePriceLast3H": 49.68, "averagePriceLast1H": 46.92, "openTradeTime": "2021-03-31T13:00:14.787Z", "closeTradeTime": "2021-04-01T07:50:31.238Z" }, { "deliveryStart": "2021-04-01T09:00:00Z", "deliveryEnd": "2021-04-01T10:00:00Z", "highPrice": 65.19, "lowPrice": 15, "openPrice": 42, "closePrice": 27, "averagePrice": 48.54, "volume": 2928.675, "buyVolume": 2928.675, "sellVolume": 2928.675, "averagePriceLast3H": 48.5, "averagePriceLast1H": 48.61, "openTradeTime": "2021-03-31T13:01:50.194Z", "closeTradeTime": "2021-04-01T08:54:47.163Z" }, { "deliveryStart": "2021-04-01T10:00:00Z", "deliveryEnd": "2021-04-01T11:00:00Z", "highPrice": 72.4, "lowPrice": 15, "openPrice": 39.76, "closePrice": 44.9, "averagePrice": 45.64, "volume": 2806.625, "buyVolume": 2806.625, "sellVolume": 2806.625, "averagePriceLast3H": 44.24, "averagePriceLast1H": 37.09, "openTradeTime": "2021-03-31T13:00:19.477Z", "closeTradeTime": "2021-04-01T10:18:15.391Z" }, { "deliveryStart": "2021-04-01T11:00:00Z", "deliveryEnd": "2021-04-01T12:00:00Z", "highPrice": 82.6, "lowPrice": 13.8, "openPrice": 40.4, "closePrice": 35, "averagePrice": 39.89, "volume": 2618.425, "buyVolume": 2618.425, "sellVolume": 2618.425, "averagePriceLast3H": 38.65, "averagePriceLast1H": 36.86, "openTradeTime": "2021-03-31T15:14:49.375Z", "closeTradeTime": "2021-04-01T10:54:13.523Z" }, { "deliveryStart": "2021-04-01T12:00:00Z", "deliveryEnd": "2021-04-01T13:00:00Z", "highPrice": 59.8, "lowPrice": 13.8, "openPrice": 50.03, "closePrice": 35.99, "averagePrice": 35.97, "volume": 3584.05, "buyVolume": 3584.05, "sellVolume": 3584.05, "averagePriceLast3H": 34.09, "averagePriceLast1H": 39.39, "openTradeTime": "2021-03-31T12:57:13.296Z", "closeTradeTime": "2021-04-01T11:43:11.697Z" }, { "deliveryStart": "2021-04-01T13:00:00Z", "deliveryEnd": "2021-04-01T14:00:00Z", "highPrice": 59.9, "lowPrice": 10.67, "openPrice": 50.01, "closePrice": 44.53, "averagePrice": 35.61, "volume": 3220.6, "buyVolume": 3220.6, "sellVolume": 3220.6, "averagePriceLast3H": 34.33, "averagePriceLast1H": 37.59, "openTradeTime": "2021-03-31T12:56:36.787Z", "closeTradeTime": "2021-04-01T12:38:24.355Z" }, { "deliveryStart": "2021-04-01T14:00:00Z", "deliveryEnd": "2021-04-01T15:00:00Z", "highPrice": 69.05, "lowPrice": -2.75, "openPrice": 42.01, "closePrice": 30, "averagePrice": 38.69, "volume": 3645.875, "buyVolume": 3645.875, "sellVolume": 3645.875, "averagePriceLast3H": 37.04, "averagePriceLast1H": 48.03, "openTradeTime": "2021-03-31T13:00:10.825Z", "closeTradeTime": "2021-04-01T13:55:18.7Z" }, { "deliveryStart": "2021-04-01T15:00:00Z", "deliveryEnd": "2021-04-01T16:00:00Z", "highPrice": 70.72, "lowPrice": 10.1, "openPrice": 42.2, "closePrice": 61.1, "averagePrice": 44.3, "volume": 3963.675, "buyVolume": 3963.675, "sellVolume": 3963.675, "averagePriceLast3H": 43.73, "averagePriceLast1H": 46.28, "openTradeTime": "2021-03-31T13:00:28.678Z", "closeTradeTime": "2021-04-01T14:36:44.521Z" }, { "deliveryStart": "2021-04-01T16:00:00Z", "deliveryEnd": "2021-04-01T17:00:00Z", "highPrice": 78.44, "lowPrice": 13.45, "openPrice": 39.9, "closePrice": 60.6, "averagePrice": 51.66, "volume": 3569.175, "buyVolume": 3569.175, "sellVolume": 3569.175, "averagePriceLast3H": 50.21, "averagePriceLast1H": 55.86, "openTradeTime": "2021-03-31T13:00:14.791Z", "closeTradeTime": "2021-04-01T15:43:15.277Z" }, { "deliveryStart": "2021-04-01T17:00:00Z", "deliveryEnd": "2021-04-01T18:00:00Z", "highPrice": 65.86, "lowPrice": 13.64, "openPrice": 48.58, "closePrice": 61.35, "averagePrice": 53.54, "volume": 2517.3, "buyVolume": 2517.3, "sellVolume": 2517.3, "averagePriceLast3H": 53.05, "averagePriceLast1H": 53.73, "openTradeTime": "2021-03-31T13:00:12.813Z", "closeTradeTime": "2021-04-01T16:37:56.467Z" }, { "deliveryStart": "2021-04-01T18:00:00Z", "deliveryEnd": "2021-04-01T19:00:00Z", "highPrice": 76.1, "lowPrice": 13.74, "openPrice": 47.71, "closePrice": 47.98, "averagePrice": 55.01, "volume": 1749.925, "buyVolume": 1749.925, "sellVolume": 1749.925, "averagePriceLast3H": 51.69, "averagePriceLast1H": 53.13, "openTradeTime": "2021-03-31T13:00:00Z", "closeTradeTime": "2021-04-01T17:42:48.546Z" }, { "deliveryStart": "2021-04-01T19:00:00Z", "deliveryEnd": "2021-04-01T20:00:00Z", "highPrice": 69.6, "lowPrice": 13, "openPrice": 54.62, "closePrice": 39.65, "averagePrice": 50.18, "volume": 2015.725, "buyVolume": 2015.725, "sellVolume": 2015.725, "averagePriceLast3H": 46.07, "averagePriceLast1H": 43.25, "openTradeTime": "2021-03-31T13:00:33.602Z", "closeTradeTime": "2021-04-01T18:43:00.723Z" }, { "deliveryStart": "2021-04-01T20:00:00Z", "deliveryEnd": "2021-04-01T21:00:00Z", "highPrice": 64.56, "lowPrice": 13.01, "openPrice": 44, "closePrice": 36, "averagePrice": 47.83, "volume": 1771.55, "buyVolume": 1771.55, "sellVolume": 1771.55, "averagePriceLast3H": 43.17, "averagePriceLast1H": 39.86, "openTradeTime": "2021-03-31T13:00:36.595Z", "closeTradeTime": "2021-04-01T19:51:38.755Z" }, { "deliveryStart": "2021-04-01T21:00:00Z", "deliveryEnd": "2021-04-01T22:00:00Z", "highPrice": 62.4, "lowPrice": 12.8, "openPrice": 54.82, "closePrice": 43, "averagePrice": 45.15, "volume": 1914.575, "buyVolume": 1914.575, "sellVolume": 1914.575, "averagePriceLast3H": 39.35, "averagePriceLast1H": 36.09, "openTradeTime": "2021-03-31T16:47:11.932Z", "closeTradeTime": "2021-04-01T20:42:15.283Z" }, { "deliveryStart": "2021-04-01T22:00:00Z", "deliveryEnd": "2021-04-01T23:00:00Z", "highPrice": 61.5, "lowPrice": 12, "openPrice": 40, "closePrice": 43.8, "averagePrice": 45.42, "volume": 1819.05, "buyVolume": 1819.05, "sellVolume": 1819.05, "averagePriceLast3H": 47.44, "averagePriceLast1H": 42.91, "openTradeTime": "2021-04-01T13:17:23.857Z", "closeTradeTime": "2021-04-01T21:43:00.099Z" }, { "deliveryStart": "2021-04-01T23:00:00Z", "deliveryEnd": "2021-04-02T00:00:00Z", "highPrice": 60.57, "lowPrice": 10, "openPrice": 17.35, "closePrice": 38.71, "averagePrice": 43.22, "volume": 2646.525, "buyVolume": 2646.525, "sellVolume": 2646.525, "averagePriceLast3H": 45.31, "averagePriceLast1H": 32.83, "openTradeTime": "2021-04-01T13:04:02.299Z", "closeTradeTime": "2021-04-01T22:44:25.146Z" }, { "deliveryStart": "2021-04-02T00:00:00Z", "deliveryEnd": "2021-04-02T01:00:00Z", "highPrice": 52.4, "lowPrice": 10, "openPrice": 15.96, "closePrice": 38.31, "averagePrice": 38.88, "volume": 2917.125, "buyVolume": 2917.125, "sellVolume": 2917.125, "averagePriceLast3H": 34.76, "averagePriceLast1H": 30.17, "openTradeTime": "2021-04-01T13:22:22.755Z", "closeTradeTime": "2021-04-01T23:42:59.667Z" }, { "deliveryStart": "2021-04-02T01:00:00Z", "deliveryEnd": "2021-04-02T02:00:00Z", "highPrice": 55, "lowPrice": 10, "openPrice": 16.2, "closePrice": 36, "averagePrice": 37.11, "volume": 2535.8, "buyVolume": 2535.8, "sellVolume": 2535.8, "averagePriceLast3H": 37.44, "averagePriceLast1H": 36.03, "openTradeTime": "2021-04-01T13:22:39.652Z", "closeTradeTime": "2021-04-02T00:43:49.209Z" }, { "deliveryStart": "2021-04-02T02:00:00Z", "deliveryEnd": "2021-04-02T03:00:00Z", "highPrice": 53.98, "lowPrice": 10.1, "openPrice": 25.04, "closePrice": 41.86, "averagePrice": 37.33, "volume": 1318.575, "buyVolume": 1318.575, "sellVolume": 1318.575, "averagePriceLast3H": 33.48, "averagePriceLast1H": 40.8, "openTradeTime": "2021-04-01T13:10:51.165Z", "closeTradeTime": "2021-04-02T01:43:39.804Z" }, { "deliveryStart": "2021-04-02T03:00:00Z", "deliveryEnd": "2021-04-02T04:00:00Z", "highPrice": 75, "lowPrice": 10.1, "openPrice": 38.7, "closePrice": 42.07, "averagePrice": 41.63, "volume": 1928.8, "buyVolume": 1928.8, "sellVolume": 1928.8, "averagePriceLast3H": 36.88, "averagePriceLast1H": 42.7, "openTradeTime": "2021-04-01T13:00:09.317Z", "closeTradeTime": "2021-04-02T02:39:26.054Z" }, { "deliveryStart": "2021-04-02T04:00:00Z", "deliveryEnd": "2021-04-02T05:00:00Z", "highPrice": 60.01, "lowPrice": 13.15, "openPrice": 48.67, "closePrice": 53.91, "averagePrice": 45.78, "volume": 1756.4, "buyVolume": 1756.4, "sellVolume": 1756.4, "averagePriceLast3H": 39.09, "averagePriceLast1H": 46.22, "openTradeTime": "2021-04-01T13:11:00.046Z", "closeTradeTime": "2021-04-02T03:42:22.128Z" }, { "deliveryStart": "2021-04-02T05:00:00Z", "deliveryEnd": "2021-04-02T06:00:00Z", "highPrice": 66.31, "lowPrice": 11.8, "openPrice": 24.05, "closePrice": 46, "averagePrice": 49.13, "volume": 1923.025, "buyVolume": 1923.025, "sellVolume": 1923.025, "averagePriceLast3H": 48.85, "averagePriceLast1H": 47.83, "openTradeTime": "2021-04-01T13:24:07.623Z", "closeTradeTime": "2021-04-02T04:59:41.708Z" }, { "deliveryStart": "2021-04-02T06:00:00Z", "deliveryEnd": "2021-04-02T07:00:00Z", "highPrice": 70.06, "lowPrice": 25, "openPrice": 37.75, "closePrice": 32, "averagePrice": 52.65, "volume": 2031.25, "buyVolume": 2031.25, "sellVolume": 2031.25, "averagePriceLast3H": 50.07, "averagePriceLast1H": 42.08, "openTradeTime": "2021-04-01T13:00:28.182Z", "closeTradeTime": "2021-04-02T05:49:23.057Z" }, { "deliveryStart": "2021-04-02T07:00:00Z", "deliveryEnd": "2021-04-02T08:00:00Z", "highPrice": 197.25, "lowPrice": 16.4, "openPrice": 39.9, "closePrice": 197.25, "averagePrice": 49.05, "volume": 2742.775, "buyVolume": 2742.775, "sellVolume": 2742.775, "averagePriceLast3H": 48.67, "averagePriceLast1H": 67.24, "openTradeTime": "2021-04-01T13:26:40.418Z", "closeTradeTime": "2021-04-02T07:24:53.33Z" }, { "deliveryStart": "2021-04-02T08:00:00Z", "deliveryEnd": "2021-04-02T09:00:00Z", "highPrice": 82, "lowPrice": 22.37, "openPrice": 38.3, "closePrice": 58.2, "averagePrice": 49.06, "volume": 2063.3, "buyVolume": 2063.3, "sellVolume": 2063.3, "averagePriceLast3H": 50.3, "averagePriceLast1H": 54.31, "openTradeTime": "2021-04-01T12:38:11.491Z", "closeTradeTime": "2021-04-02T07:46:36.235Z" }, { "deliveryStart": "2021-04-02T09:00:00Z", "deliveryEnd": "2021-04-02T10:00:00Z", "highPrice": 99.6, "lowPrice": 17, "openPrice": 23.45, "closePrice": 40.7, "averagePrice": 47.53, "volume": 2591.225, "buyVolume": 2591.225, "sellVolume": 2591.225, "averagePriceLast3H": 49.6, "averagePriceLast1H": 48.76, "openTradeTime": "2021-04-01T13:00:57.169Z", "closeTradeTime": "2021-04-02T08:44:53.287Z" }, { "deliveryStart": "2021-04-02T10:00:00Z", "deliveryEnd": "2021-04-02T11:00:00Z", "highPrice": 130, "lowPrice": -4.61, "openPrice": 36, "closePrice": 25.3, "averagePrice": 38.81, "volume": 3197.675, "buyVolume": 3197.675, "sellVolume": 3197.675, "averagePriceLast3H": 40.32, "averagePriceLast1H": 44.43, "openTradeTime": "2021-04-01T12:37:04.132Z", "closeTradeTime": "2021-04-02T09:44:06.172Z" }, { "deliveryStart": "2021-04-02T11:00:00Z", "deliveryEnd": "2021-04-02T12:00:00Z", "highPrice": 90, "lowPrice": -85.47, "openPrice": 25, "closePrice": 70.65, "averagePrice": 29.08, "volume": 3600.35, "buyVolume": 3600.35, "sellVolume": 3600.35, "averagePriceLast3H": 33.21, "averagePriceLast1H": 16.17, "openTradeTime": "2021-04-01T12:40:15.964Z", "closeTradeTime": "2021-04-02T11:24:02.438Z" }, { "deliveryStart": "2021-04-02T12:00:00Z", "deliveryEnd": "2021-04-02T13:00:00Z", "highPrice": 72.9, "lowPrice": -45.16, "openPrice": 33, "closePrice": -6.83, "averagePrice": 15.08, "volume": 3011.75, "buyVolume": 3011.75, "sellVolume": 3011.75, "averagePriceLast3H": 18.81, "averagePriceLast1H": 15.45, "openTradeTime": "2021-04-01T12:40:30.757Z", "closeTradeTime": "2021-04-02T11:44:46.363Z" }, { "deliveryStart": "2021-04-02T13:00:00Z", "deliveryEnd": "2021-04-02T14:00:00Z", "highPrice": 80, "lowPrice": -39.79, "openPrice": 6.68, "closePrice": 7.24, "averagePrice": 18.33, "volume": 3675.5, "buyVolume": 3675.5, "sellVolume": 3675.5, "averagePriceLast3H": 19.15, "averagePriceLast1H": 15.68, "openTradeTime": "2021-04-01T13:00:38.635Z", "closeTradeTime": "2021-04-02T12:54:30.525Z" }, { "deliveryStart": "2021-04-02T14:00:00Z", "deliveryEnd": "2021-04-02T15:00:00Z", "highPrice": 75, "lowPrice": -67.8, "openPrice": 10.82, "closePrice": 32, "averagePrice": 21.24, "volume": 3695.95, "buyVolume": 3695.95, "sellVolume": 3695.95, "averagePriceLast3H": 22.64, "averagePriceLast1H": 22.9, "openTradeTime": "2021-04-01T13:18:50.941Z", "closeTradeTime": "2021-04-02T13:53:34.735Z" }, { "deliveryStart": "2021-04-02T15:00:00Z", "deliveryEnd": "2021-04-02T16:00:00Z", "highPrice": 97, "lowPrice": -58.81, "openPrice": 45.53, "closePrice": 29.9, "averagePrice": 32.39, "volume": 3388.575, "buyVolume": 3388.575, "sellVolume": 3388.575, "averagePriceLast3H": 39.21, "averagePriceLast1H": 46.77, "openTradeTime": "2021-04-01T15:17:13.68Z", "closeTradeTime": "2021-04-02T15:24:47.737Z" }, { "deliveryStart": "2021-04-02T16:00:00Z", "deliveryEnd": "2021-04-02T17:00:00Z", "highPrice": 137, "lowPrice": 0.02, "openPrice": 46.09, "closePrice": 35, "averagePrice": 45.11, "volume": 3519.175, "buyVolume": 3519.175, "sellVolume": 3519.175, "averagePriceLast3H": 46.91, "averagePriceLast1H": 38.24, "openTradeTime": "2021-04-01T13:26:24.47Z", "closeTradeTime": "2021-04-02T16:43:09.14Z" }, { "deliveryStart": "2021-04-02T17:00:00Z", "deliveryEnd": "2021-04-02T18:00:00Z", "highPrice": 83.57, "lowPrice": -53.21, "openPrice": 60, "closePrice": -53.21, "averagePrice": 49.31, "volume": 5610.275, "buyVolume": 5610.275, "sellVolume": 5610.275, "averagePriceLast3H": 48.53, "averagePriceLast1H": 46.46, "openTradeTime": "2021-04-01T12:05:41.831Z", "closeTradeTime": "2021-04-02T16:44:09.111Z" }, { "deliveryStart": "2021-04-02T18:00:00Z", "deliveryEnd": "2021-04-02T19:00:00Z", "highPrice": 109, "lowPrice": 15.11, "openPrice": 58, "closePrice": 47.61, "averagePrice": 50.31, "volume": 4140.8, "buyVolume": 4140.8, "sellVolume": 4140.8, "averagePriceLast3H": 49.48, "averagePriceLast1H": 48.34, "openTradeTime": "2021-04-01T12:09:19.573Z", "closeTradeTime": "2021-04-02T17:43:19.744Z" }, { "deliveryStart": "2021-04-02T19:00:00Z", "deliveryEnd": "2021-04-02T20:00:00Z", "highPrice": 102.8, "lowPrice": 15.31, "openPrice": 37.47, "closePrice": 43.84, "averagePrice": 44.92, "volume": 3753.475, "buyVolume": 3753.475, "sellVolume": 3753.475, "averagePriceLast3H": 45.86, "averagePriceLast1H": 45.38, "openTradeTime": "2021-04-01T13:00:00Z", "closeTradeTime": "2021-04-02T18:44:07.992Z" }, { "deliveryStart": "2021-04-02T20:00:00Z", "deliveryEnd": "2021-04-02T21:00:00Z", "highPrice": 63.8, "lowPrice": 15, "openPrice": 36.74, "closePrice": 38.43, "averagePrice": 42.69, "volume": 3547.45, "buyVolume": 3547.45, "sellVolume": 3547.45, "averagePriceLast3H": 41.47, "averagePriceLast1H": 46.15, "openTradeTime": "2021-04-01T13:00:00Z", "closeTradeTime": "2021-04-02T19:43:35.71Z" }, { "deliveryStart": "2021-04-02T21:00:00Z", "deliveryEnd": "2021-04-02T22:00:00Z", "highPrice": 91.2, "lowPrice": 10, "openPrice": 38.58, "closePrice": 38.6, "averagePrice": 44.86, "volume": 4536.9, "buyVolume": 4536.9, "sellVolume": 4536.9, "averagePriceLast3H": 38.11, "averagePriceLast1H": 44.24, "openTradeTime": "2021-04-01T13:00:09.537Z", "closeTradeTime": "2021-04-02T20:44:42.107Z" }, { "deliveryStart": "2021-04-02T22:00:00Z", "deliveryEnd": "2021-04-02T23:00:00Z", "highPrice": 66.21, "lowPrice": 15.4, "openPrice": 44.5, "closePrice": 38.95, "averagePrice": 42.61, "volume": 3238.275, "buyVolume": 3238.275, "sellVolume": 3238.275, "averagePriceLast3H": 41.77, "averagePriceLast1H": 34.15, "openTradeTime": "2021-04-02T14:06:26.442Z", "closeTradeTime": "2021-04-02T21:44:14.306Z" }, { "deliveryStart": "2021-04-02T23:00:00Z", "deliveryEnd": "2021-04-03T00:00:00Z", "highPrice": 50.92, "lowPrice": -4.02, "openPrice": 41.24, "closePrice": -4.02, "averagePrice": 40.72, "volume": 4726.15, "buyVolume": 4726.15, "sellVolume": 4726.15, "averagePriceLast3H": 39.8, "averagePriceLast1H": 22, "openTradeTime": "2021-04-02T14:05:18.943Z", "closeTradeTime": "2021-04-02T22:44:04.304Z" }, { "deliveryStart": "2021-04-03T00:00:00Z", "deliveryEnd": "2021-04-03T01:00:00Z", "highPrice": 50, "lowPrice": 9.1, "openPrice": 40.22, "closePrice": 36.28, "averagePrice": 39.24, "volume": 6342.625, "buyVolume": 6342.625, "sellVolume": 6342.625, "averagePriceLast3H": 35.31, "averagePriceLast1H": 26.78, "openTradeTime": "2021-04-02T14:05:30.967Z", "closeTradeTime": "2021-04-02T23:39:26.32Z" }, { "deliveryStart": "2021-04-03T01:00:00Z", "deliveryEnd": "2021-04-03T02:00:00Z", "highPrice": 51, "lowPrice": 16, "openPrice": 40.18, "closePrice": 34.2, "averagePrice": 36.93, "volume": 5111.6, "buyVolume": 5111.6, "sellVolume": 5111.6, "averagePriceLast3H": 33.62, "averagePriceLast1H": 33.99, "openTradeTime": "2021-04-02T14:05:39.17Z", "closeTradeTime": "2021-04-03T01:13:38.633Z" }, { "deliveryStart": "2021-04-03T02:00:00Z", "deliveryEnd": "2021-04-03T03:00:00Z", "highPrice": 47.5, "lowPrice": 17.1, "openPrice": 44.44, "closePrice": 35.1, "averagePrice": 35.88, "volume": 4871.525, "buyVolume": 4871.525, "sellVolume": 4871.525, "averagePriceLast3H": 33.9, "averagePriceLast1H": 30.1, "openTradeTime": "2021-04-02T14:02:20.906Z", "closeTradeTime": "2021-04-03T01:42:45.722Z" }, { "deliveryStart": "2021-04-03T03:00:00Z", "deliveryEnd": "2021-04-03T04:00:00Z", "highPrice": 50, "lowPrice": 7.01, "openPrice": 46.5, "closePrice": 44.64, "averagePrice": 34.11, "volume": 4848.1, "buyVolume": 4848.1, "sellVolume": 4848.1, "averagePriceLast3H": 30.38, "averagePriceLast1H": 38.02, "openTradeTime": "2021-04-02T14:03:16.311Z", "closeTradeTime": "2021-04-03T02:44:33.418Z" }, { "deliveryStart": "2021-04-03T04:00:00Z", "deliveryEnd": "2021-04-03T05:00:00Z", "highPrice": 51.31, "lowPrice": 13.29, "openPrice": 46.5, "closePrice": 45.5, "averagePrice": 35.46, "volume": 5163.85, "buyVolume": 5163.85, "sellVolume": 5163.85, "averagePriceLast3H": 30.55, "averagePriceLast1H": 41.55, "openTradeTime": "2021-04-02T14:03:12.609Z", "closeTradeTime": "2021-04-03T04:11:07.505Z" }, { "deliveryStart": "2021-04-03T05:00:00Z", "deliveryEnd": "2021-04-03T06:00:00Z", "highPrice": 56.58, "lowPrice": 17, "openPrice": 42.9, "closePrice": 47.64, "averagePrice": 38.01, "volume": 3015.625, "buyVolume": 3015.625, "sellVolume": 3015.625, "averagePriceLast3H": 31.89, "averagePriceLast1H": 35.72, "openTradeTime": "2021-04-02T16:12:49.238Z", "closeTradeTime": "2021-04-03T04:39:13.156Z" }, { "deliveryStart": "2021-04-03T06:00:00Z", "deliveryEnd": "2021-04-03T07:00:00Z", "highPrice": 57.93, "lowPrice": 17.5, "openPrice": 43.5, "closePrice": 57.93, "averagePrice": 43.56, "volume": 3796.275, "buyVolume": 3796.275, "sellVolume": 3796.275, "averagePriceLast3H": 41.8, "averagePriceLast1H": 44, "openTradeTime": "2021-04-02T14:23:30.853Z", "closeTradeTime": "2021-04-03T06:01:11.761Z" }, { "deliveryStart": "2021-04-03T07:00:00Z", "deliveryEnd": "2021-04-03T08:00:00Z", "highPrice": 65.49, "lowPrice": 1, "openPrice": 43.5, "closePrice": 16.9, "averagePrice": 44.43, "volume": 3842.55, "buyVolume": 3842.55, "sellVolume": 3842.55, "averagePriceLast3H": 42, "averagePriceLast1H": 25.68, "openTradeTime": "2021-04-02T13:24:40.257Z", "closeTradeTime": "2021-04-03T06:41:17.548Z" }, { "deliveryStart": "2021-04-03T08:00:00Z", "deliveryEnd": "2021-04-03T09:00:00Z", "highPrice": 60, "lowPrice": -70, "openPrice": 50, "closePrice": -29.06, "averagePrice": 37.11, "volume": 3558.2, "buyVolume": 3558.2, "sellVolume": 3558.2, "averagePriceLast3H": 35.38, "averagePriceLast1H": 15.98, "openTradeTime": "2021-04-02T13:16:51.771Z", "closeTradeTime": "2021-04-03T07:42:45.04Z" }, { "deliveryStart": "2021-04-03T09:00:00Z", "deliveryEnd": "2021-04-03T10:00:00Z", "highPrice": 55, "lowPrice": -54.44, "openPrice": 35.65, "closePrice": -13.34, "averagePrice": 29.88, "volume": 3994, "buyVolume": 3994, "sellVolume": 3994, "averagePriceLast3H": 25.83, "averagePriceLast1H": -7.51, "openTradeTime": "2021-04-02T16:12:54.702Z", "closeTradeTime": "2021-04-03T09:04:42.208Z" }, { "deliveryStart": "2021-04-03T10:00:00Z", "deliveryEnd": "2021-04-03T11:00:00Z", "highPrice": 63.8, "lowPrice": -40.39, "openPrice": 52, "closePrice": -7.46, "averagePrice": 20.89, "volume": 3497.1, "buyVolume": 3497.1, "sellVolume": 3497.1, "averagePriceLast3H": 14.96, "averagePriceLast1H": -6.09, "openTradeTime": "2021-04-02T13:17:44.544Z", "closeTradeTime": "2021-04-03T09:44:36.427Z" }, { "deliveryStart": "2021-04-03T11:00:00Z", "deliveryEnd": "2021-04-03T12:00:00Z", "highPrice": 52.76, "lowPrice": -59.8, "openPrice": 21.8, "closePrice": 33.94, "averagePrice": 9.96, "volume": 3910.15, "buyVolume": 3910.15, "sellVolume": 3910.15, "averagePriceLast3H": 2.6, "averagePriceLast1H": -22.59, "openTradeTime": "2021-04-02T16:12:25.932Z", "closeTradeTime": "2021-04-03T11:21:07.538Z" }, { "deliveryStart": "2021-04-03T12:00:00Z", "deliveryEnd": "2021-04-03T13:00:00Z", "highPrice": 49.42, "lowPrice": -37.6, "openPrice": 21.94, "closePrice": 38.7, "averagePrice": 5.89, "volume": 4274.15, "buyVolume": 4274.15, "sellVolume": 4274.15, "averagePriceLast3H": 0.45, "averagePriceLast1H": 11.33, "openTradeTime": "2021-04-02T13:00:15.374Z", "closeTradeTime": "2021-04-03T11:43:44.481Z" }, { "deliveryStart": "2021-04-03T13:00:00Z", "deliveryEnd": "2021-04-03T14:00:00Z", "highPrice": 63.7, "lowPrice": -69.95, "openPrice": 35.13, "closePrice": 15.7, "averagePrice": 4.56, "volume": 4357.25, "buyVolume": 4357.25, "sellVolume": 4357.25, "averagePriceLast3H": 4.62, "averagePriceLast1H": 21.19, "openTradeTime": "2021-04-02T14:13:38.83Z", "closeTradeTime": "2021-04-03T12:55:06.765Z" }, { "deliveryStart": "2021-04-03T14:00:00Z", "deliveryEnd": "2021-04-03T15:00:00Z", "highPrice": 49.59, "lowPrice": -71.72, "openPrice": 33.33, "closePrice": -17.91, "averagePrice": 9.57, "volume": 3996.3, "buyVolume": 3996.3, "sellVolume": 3996.3, "averagePriceLast3H": 10.47, "averagePriceLast1H": 2.1, "openTradeTime": "2021-04-02T14:13:05.394Z", "closeTradeTime": "2021-04-03T14:03:15.21Z" }, { "deliveryStart": "2021-04-03T15:00:00Z", "deliveryEnd": "2021-04-03T16:00:00Z", "highPrice": 65.9, "lowPrice": -63.85, "openPrice": 40.5, "closePrice": 7.4, "averagePrice": 18.5, "volume": 3985.65, "buyVolume": 3985.65, "sellVolume": 3985.65, "averagePriceLast3H": 16.74, "averagePriceLast1H": 22.77, "openTradeTime": "2021-04-02T14:18:02.759Z", "closeTradeTime": "2021-04-03T14:47:57.521Z" }, { "deliveryStart": "2021-04-03T16:00:00Z", "deliveryEnd": "2021-04-03T17:00:00Z", "highPrice": 77.13, "lowPrice": -32.13, "openPrice": 40.5, "closePrice": 20.6, "averagePrice": 33.51, "volume": 3160.025, "buyVolume": 3160.025, "sellVolume": 3160.025, "averagePriceLast3H": 32.54, "averagePriceLast1H": 45.84, "openTradeTime": "2021-04-02T14:18:10.883Z", "closeTradeTime": "2021-04-03T16:08:34.472Z" }, { "deliveryStart": "2021-04-03T17:00:00Z", "deliveryEnd": "2021-04-03T18:00:00Z", "highPrice": 63, "lowPrice": 15, "openPrice": 43.5, "closePrice": 37.77, "averagePrice": 43.24, "volume": 2241.725, "buyVolume": 2241.725, "sellVolume": 2241.725, "averagePriceLast3H": 41.18, "averagePriceLast1H": 40.35, "openTradeTime": "2021-04-02T13:01:21.761Z", "closeTradeTime": "2021-04-03T16:44:57.158Z" }, { "deliveryStart": "2021-04-03T18:00:00Z", "deliveryEnd": "2021-04-03T19:00:00Z", "highPrice": 65.92, "lowPrice": 15, "openPrice": 43.5, "closePrice": 39.47, "averagePrice": 43.82, "volume": 2847.7, "buyVolume": 2847.7, "sellVolume": 2847.7, "averagePriceLast3H": 41.37, "averagePriceLast1H": 34.92, "openTradeTime": "2021-04-02T13:01:02.376Z", "closeTradeTime": "2021-04-03T17:43:31.777Z" }, { "deliveryStart": "2021-04-03T19:00:00Z", "deliveryEnd": "2021-04-03T20:00:00Z", "highPrice": 63.69, "lowPrice": 13.64, "openPrice": 43.5, "closePrice": 32.4, "averagePrice": 41.27, "volume": 3573.375, "buyVolume": 3573.375, "sellVolume": 3573.375, "averagePriceLast3H": 37.99, "averagePriceLast1H": 37.19, "openTradeTime": "2021-04-02T13:00:59.426Z", "closeTradeTime": "2021-04-03T19:08:36.959Z" }, { "deliveryStart": "2021-04-03T20:00:00Z", "deliveryEnd": "2021-04-03T21:00:00Z", "highPrice": 61.76, "lowPrice": 12.54, "openPrice": 43.5, "closePrice": 22.2, "averagePrice": 41.06, "volume": 4190.525, "buyVolume": 4190.525, "sellVolume": 4190.525, "averagePriceLast3H": 36.88, "averagePriceLast1H": 35.59, "openTradeTime": "2021-04-02T13:01:05.294Z", "closeTradeTime": "2021-04-03T19:44:43.349Z" }, { "deliveryStart": "2021-04-03T21:00:00Z", "deliveryEnd": "2021-04-03T22:00:00Z", "highPrice": 58.59, "lowPrice": 10, "openPrice": 49.85, "closePrice": 15, "averagePrice": 39.65, "volume": 4277.075, "buyVolume": 4277.075, "sellVolume": 4277.075, "averagePriceLast3H": 35.91, "averagePriceLast1H": 31.8, "openTradeTime": "2021-04-02T16:09:44.151Z", "closeTradeTime": "2021-04-03T20:54:34.641Z" }, { "deliveryStart": "2021-04-03T22:00:00Z", "deliveryEnd": "2021-04-03T23:00:00Z", "highPrice": 54.6, "lowPrice": -2.07, "openPrice": 37.5, "closePrice": 17.98, "averagePrice": 37.14, "volume": 1914.65, "buyVolume": 1914.65, "sellVolume": 1914.65, "averagePriceLast3H": 32.51, "averagePriceLast1H": 28.82, "openTradeTime": "2021-04-03T13:02:11.58Z", "closeTradeTime": "2021-04-03T21:44:58.703Z" }, { "deliveryStart": "2021-04-03T23:00:00Z", "deliveryEnd": "2021-04-04T00:00:00Z", "highPrice": 60.4, "lowPrice": 0, "openPrice": 13.68, "closePrice": 23.39, "averagePrice": 31.27, "volume": 3351.425, "buyVolume": 3351.425, "sellVolume": 3351.425, "averagePriceLast3H": 29.12, "averagePriceLast1H": 33.19, "openTradeTime": "2021-04-03T13:00:10.797Z", "closeTradeTime": "2021-04-03T22:43:23.08Z" }, { "deliveryStart": "2021-04-04T00:00:00Z", "deliveryEnd": "2021-04-04T01:00:00Z", "highPrice": 44, "lowPrice": 0, "openPrice": 12.47, "closePrice": 18.78, "averagePrice": 29.74, "volume": 4864.7, "buyVolume": 4864.7, "sellVolume": 4864.7, "averagePriceLast3H": 27.61, "averagePriceLast1H": 20.14, "openTradeTime": "2021-04-03T13:00:10.802Z", "closeTradeTime": "2021-04-03T23:40:30.616Z" }, { "deliveryStart": "2021-04-04T01:00:00Z", "deliveryEnd": "2021-04-04T02:00:00Z", "highPrice": 40, "lowPrice": -13.9, "openPrice": 11.4, "closePrice": 2.74, "averagePrice": 30.05, "volume": 5228.25, "buyVolume": 5228.25, "sellVolume": 5228.25, "averagePriceLast3H": 27.3, "averagePriceLast1H": 12.49, "openTradeTime": "2021-04-03T13:00:10.802Z", "closeTradeTime": "2021-04-04T00:43:00.287Z" }, { "deliveryStart": "2021-04-04T02:00:00Z", "deliveryEnd": "2021-04-04T03:00:00Z", "highPrice": 43.1, "lowPrice": -19.99, "openPrice": 11.45, "closePrice": 12, "averagePrice": 29.55, "volume": 5903.6, "buyVolume": 5903.6, "sellVolume": 5903.6, "averagePriceLast3H": 26.62, "averagePriceLast1H": 23.89, "openTradeTime": "2021-04-03T13:00:10.802Z", "closeTradeTime": "2021-04-04T01:56:19.519Z" }, { "deliveryStart": "2021-04-04T03:00:00Z", "deliveryEnd": "2021-04-04T04:00:00Z", "highPrice": 45.64, "lowPrice": -50, "openPrice": 11.97, "closePrice": 19.98, "averagePrice": 29.53, "volume": 4737.1, "buyVolume": 4737.1, "sellVolume": 4737.1, "averagePriceLast3H": 27.68, "averagePriceLast1H": 27.24, "openTradeTime": "2021-04-03T13:00:10.868Z", "closeTradeTime": "2021-04-04T02:42:26.443Z" }, { "deliveryStart": "2021-04-04T04:00:00Z", "deliveryEnd": "2021-04-04T05:00:00Z", "highPrice": 40.14, "lowPrice": -3.78, "openPrice": 11.18, "closePrice": 6.1, "averagePrice": 29.49, "volume": 4203.575, "buyVolume": 4203.575, "sellVolume": 4203.575, "averagePriceLast3H": 26.96, "averagePriceLast1H": 16.97, "openTradeTime": "2021-04-03T13:00:10.874Z", "closeTradeTime": "2021-04-04T03:42:21.158Z" }, { "deliveryStart": "2021-04-04T05:00:00Z", "deliveryEnd": "2021-04-04T06:00:00Z", "highPrice": 39, "lowPrice": -0.02, "openPrice": 13.56, "closePrice": 27.31, "averagePrice": 30.94, "volume": 3660.3, "buyVolume": 3660.3, "sellVolume": 3660.3, "averagePriceLast3H": 28.63, "averagePriceLast1H": 20.94, "openTradeTime": "2021-04-03T13:00:10.879Z", "closeTradeTime": "2021-04-04T04:38:03.48Z" }, { "deliveryStart": "2021-04-04T06:00:00Z", "deliveryEnd": "2021-04-04T07:00:00Z", "highPrice": 48.47, "lowPrice": 5, "openPrice": 15.71, "closePrice": 26.98, "averagePrice": 32.57, "volume": 2711.725, "buyVolume": 2711.725, "sellVolume": 2711.725, "averagePriceLast3H": 30.34, "averagePriceLast1H": 23.77, "openTradeTime": "2021-04-03T13:00:10.879Z", "closeTradeTime": "2021-04-04T05:43:16.742Z" }, { "deliveryStart": "2021-04-04T07:00:00Z", "deliveryEnd": "2021-04-04T08:00:00Z", "highPrice": 66.2, "lowPrice": 1, "openPrice": 31.39, "closePrice": 19.35, "averagePrice": 33.3, "volume": 2961.8, "buyVolume": 2961.8, "sellVolume": 2961.8, "averagePriceLast3H": 31.2, "averagePriceLast1H": 27.7, "openTradeTime": "2021-04-03T13:00:06.338Z", "closeTradeTime": "2021-04-04T06:40:10.084Z" }, { "deliveryStart": "2021-04-04T08:00:00Z", "deliveryEnd": "2021-04-04T09:00:00Z", "highPrice": 47.83, "lowPrice": 1.5, "openPrice": 17.11, "closePrice": 30.5, "averagePrice": 24.44, "volume": 1926.95, "buyVolume": 1926.95, "sellVolume": 1926.95, "averagePriceLast3H": 22.64, "averagePriceLast1H": 29.76, "openTradeTime": "2021-04-03T13:00:11.086Z", "closeTradeTime": "2021-04-04T07:58:26.604Z" }, { "deliveryStart": "2021-04-04T09:00:00Z", "deliveryEnd": "2021-04-04T10:00:00Z", "highPrice": 54.55, "lowPrice": -1.58, "openPrice": 15.38, "closePrice": 24, "averagePrice": 23.93, "volume": 2152.7, "buyVolume": 2152.7, "sellVolume": 2152.7, "averagePriceLast3H": 23.77, "averagePriceLast1H": 29.69, "openTradeTime": "2021-04-03T13:00:11.09Z", "closeTradeTime": "2021-04-04T08:57:29.001Z" }, { "deliveryStart": "2021-04-04T10:00:00Z", "deliveryEnd": "2021-04-04T11:00:00Z", "highPrice": 53.51, "lowPrice": -28.68, "openPrice": 13.36, "closePrice": 23.4, "averagePrice": 21.41, "volume": 3041.575, "buyVolume": 3041.575, "sellVolume": 3041.575, "averagePriceLast3H": 21.99, "averagePriceLast1H": 25.67, "openTradeTime": "2021-04-03T13:00:06.344Z", "closeTradeTime": "2021-04-04T09:47:05.315Z" }, { "deliveryStart": "2021-04-04T11:00:00Z", "deliveryEnd": "2021-04-04T12:00:00Z", "highPrice": 54.98, "lowPrice": -31.43, "openPrice": 6.01, "closePrice": -6.11, "averagePrice": 17.22, "volume": 3364.875, "buyVolume": 3364.875, "sellVolume": 3364.875, "averagePriceLast3H": 20.51, "averagePriceLast1H": 18.33, "openTradeTime": "2021-04-03T13:00:11.09Z", "closeTradeTime": "2021-04-04T10:36:35.811Z" }, { "deliveryStart": "2021-04-04T12:00:00Z", "deliveryEnd": "2021-04-04T13:00:00Z", "highPrice": 54.23, "lowPrice": -58.2, "openPrice": 2.02, "closePrice": -32.7, "averagePrice": 12, "volume": 4556.4, "buyVolume": 4556.4, "sellVolume": 4556.4, "averagePriceLast3H": 14.63, "averagePriceLast1H": -19.67, "openTradeTime": "2021-04-03T13:00:11.09Z", "closeTradeTime": "2021-04-04T11:41:05.247Z" }, { "deliveryStart": "2021-04-04T13:00:00Z", "deliveryEnd": "2021-04-04T14:00:00Z", "highPrice": 54, "lowPrice": -35.82, "openPrice": 0.1, "closePrice": 22.6, "averagePrice": 9.1, "volume": 5281.7, "buyVolume": 5281.7, "sellVolume": 5281.7, "averagePriceLast3H": 12.74, "averagePriceLast1H": 3.77, "openTradeTime": "2021-04-03T13:00:11.09Z", "closeTradeTime": "2021-04-04T12:44:01.171Z" }, { "deliveryStart": "2021-04-04T14:00:00Z", "deliveryEnd": "2021-04-04T15:00:00Z", "highPrice": 52, "lowPrice": -89.5, "openPrice": 1.86, "closePrice": 10.08, "averagePrice": 6.04, "volume": 4071.675, "buyVolume": 4071.675, "sellVolume": 4071.675, "averagePriceLast3H": 3.05, "averagePriceLast1H": -4.52, "openTradeTime": "2021-04-03T13:03:01.703Z", "closeTradeTime": "2021-04-04T13:44:54.603Z" }, { "deliveryStart": "2021-04-04T15:00:00Z", "deliveryEnd": "2021-04-04T16:00:00Z", "highPrice": 56.2, "lowPrice": -104.09, "openPrice": 8.51, "closePrice": -11.58, "averagePrice": 7.58, "volume": 2765.725, "buyVolume": 2765.725, "sellVolume": 2765.725, "averagePriceLast3H": 1.09, "averagePriceLast1H": 2.86, "openTradeTime": "2021-04-03T13:04:36.571Z", "closeTradeTime": "2021-04-04T14:37:01.142Z" }, { "deliveryStart": "2021-04-04T16:00:00Z", "deliveryEnd": "2021-04-04T17:00:00Z", "highPrice": 67.65, "lowPrice": -46.88, "openPrice": 20.37, "closePrice": 41.87, "averagePrice": 23.06, "volume": 3767.85, "buyVolume": 3767.85, "sellVolume": 3767.85, "averagePriceLast3H": 20.07, "averagePriceLast1H": 41.19, "openTradeTime": "2021-04-03T13:00:00Z", "closeTradeTime": "2021-04-04T15:43:12.685Z" }, { "deliveryStart": "2021-04-04T17:00:00Z", "deliveryEnd": "2021-04-04T18:00:00Z", "highPrice": 60, "lowPrice": 0, "openPrice": 24.55, "closePrice": 44.8, "averagePrice": 32.07, "volume": 3707.15, "buyVolume": 3707.15, "sellVolume": 3707.15, "averagePriceLast3H": 28.09, "averagePriceLast1H": 40.69, "openTradeTime": "2021-04-03T13:00:00Z", "closeTradeTime": "2021-04-04T16:43:51.617Z" }, { "deliveryStart": "2021-04-04T18:00:00Z", "deliveryEnd": "2021-04-04T19:00:00Z", "highPrice": 68.12, "lowPrice": -1.47, "openPrice": 24, "closePrice": 42.9, "averagePrice": 33.51, "volume": 2707.975, "buyVolume": 2707.975, "sellVolume": 2707.975, "averagePriceLast3H": 30.88, "averagePriceLast1H": 29.27, "openTradeTime": "2021-04-03T13:00:00Z", "closeTradeTime": "2021-04-04T17:44:48.735Z" }, { "deliveryStart": "2021-04-04T19:00:00Z", "deliveryEnd": "2021-04-04T20:00:00Z", "highPrice": 74.9, "lowPrice": -4.92, "openPrice": 23.5, "closePrice": 25.1, "averagePrice": 26.86, "volume": 2397.575, "buyVolume": 2397.575, "sellVolume": 2397.575, "averagePriceLast3H": 25.46, "averagePriceLast1H": 31, "openTradeTime": "2021-04-03T13:00:00Z", "closeTradeTime": "2021-04-04T18:43:12.075Z" }, { "deliveryStart": "2021-04-04T20:00:00Z", "deliveryEnd": "2021-04-04T21:00:00Z", "highPrice": 96, "lowPrice": -8, "openPrice": 20.5, "closePrice": 24.8, "averagePrice": 25.89, "volume": 3010.025, "buyVolume": 3010.025, "sellVolume": 3010.025, "averagePriceLast3H": 27.68, "averagePriceLast1H": 32.64, "openTradeTime": "2021-04-03T13:00:00Z", "closeTradeTime": "2021-04-04T19:44:06.277Z" }, { "deliveryStart": "2021-04-04T21:00:00Z", "deliveryEnd": "2021-04-04T22:00:00Z", "highPrice": 71.9, "lowPrice": -45.6, "openPrice": 31.29, "closePrice": 38.6, "averagePrice": 16.03, "volume": 3147.05, "buyVolume": 3147.05, "sellVolume": 3147.05, "averagePriceLast3H": 16.96, "averagePriceLast1H": 40.33, "openTradeTime": "2021-04-03T20:00:16.755Z", "closeTradeTime": "2021-04-04T20:41:21.296Z" }, { "deliveryStart": "2021-04-04T22:00:00Z", "deliveryEnd": "2021-04-04T23:00:00Z", "highPrice": 79.9, "lowPrice": -70, "openPrice": 0.01, "closePrice": -12, "averagePrice": 8.1, "volume": 2348.1, "buyVolume": 2348.1, "sellVolume": 2348.1, "averagePriceLast3H": 9.85, "averagePriceLast1H": 5.97, "openTradeTime": "2021-04-04T13:14:32.95Z", "closeTradeTime": "2021-04-04T21:40:03.059Z" }, { "deliveryStart": "2021-04-04T23:00:00Z", "deliveryEnd": "2021-04-05T00:00:00Z", "highPrice": 68.9, "lowPrice": -53.37, "openPrice": -0.6, "closePrice": -8.1, "averagePrice": 6.78, "volume": 3016.5, "buyVolume": 3016.5, "sellVolume": 3016.5, "averagePriceLast3H": 8.73, "averagePriceLast1H": -0.89, "openTradeTime": "2021-04-04T13:14:27.611Z", "closeTradeTime": "2021-04-04T22:42:23.501Z" }, { "deliveryStart": "2021-04-05T00:00:00Z", "deliveryEnd": "2021-04-05T01:00:00Z", "highPrice": 49, "lowPrice": -34.2, "openPrice": -10, "closePrice": -4, "averagePrice": 2.35, "volume": 3484.15, "buyVolume": 3484.15, "sellVolume": 3484.15, "averagePriceLast3H": 2.19, "averagePriceLast1H": -9.85, "openTradeTime": "2021-04-04T13:01:39.069Z", "closeTradeTime": "2021-04-04T23:42:52.203Z" }, { "deliveryStart": "2021-04-05T01:00:00Z", "deliveryEnd": "2021-04-05T02:00:00Z", "highPrice": 35.21, "lowPrice": -36.5, "openPrice": -10, "closePrice": -4.03, "averagePrice": 1.44, "volume": 2122.3, "buyVolume": 2122.3, "sellVolume": 2122.3, "averagePriceLast3H": 1.72, "averagePriceLast1H": -5.82, "openTradeTime": "2021-04-04T13:01:40.525Z", "closeTradeTime": "2021-04-05T00:42:14.731Z" }, { "deliveryStart": "2021-04-05T02:00:00Z", "deliveryEnd": "2021-04-05T03:00:00Z", "highPrice": 53.99, "lowPrice": -20.28, "openPrice": -10, "closePrice": -3, "averagePrice": 1.42, "volume": 2131.15, "buyVolume": 2131.15, "sellVolume": 2131.15, "averagePriceLast3H": 1.26, "averagePriceLast1H": -2.31, "openTradeTime": "2021-04-04T13:01:58.174Z", "closeTradeTime": "2021-04-05T01:44:39.879Z" }, { "deliveryStart": "2021-04-05T03:00:00Z", "deliveryEnd": "2021-04-05T04:00:00Z", "highPrice": 49.83, "lowPrice": -22.15, "openPrice": -1, "closePrice": -7.5, "averagePrice": 0.21, "volume": 1825.825, "buyVolume": 1825.825, "sellVolume": 1825.825, "averagePriceLast3H": -1.32, "averagePriceLast1H": -2.47, "openTradeTime": "2021-04-04T14:11:10.275Z", "closeTradeTime": "2021-04-05T02:39:48.737Z" }, { "deliveryStart": "2021-04-05T04:00:00Z", "deliveryEnd": "2021-04-05T05:00:00Z", "highPrice": 55, "lowPrice": -27, "openPrice": 26.8, "closePrice": -15.7, "averagePrice": 0.24, "volume": 1938.675, "buyVolume": 1938.675, "sellVolume": 1938.675, "averagePriceLast3H": -0.55, "averagePriceLast1H": -4.84, "openTradeTime": "2021-04-04T14:06:06.831Z", "closeTradeTime": "2021-04-05T03:46:35.45Z" }, { "deliveryStart": "2021-04-05T05:00:00Z", "deliveryEnd": "2021-04-05T06:00:00Z", "highPrice": 107.63, "lowPrice": -49.3, "openPrice": 0.2, "closePrice": -31.3, "averagePrice": 0.06, "volume": 1738.4, "buyVolume": 1738.4, "sellVolume": 1738.4, "averagePriceLast3H": 0.89, "averagePriceLast1H": -9.87, "openTradeTime": "2021-04-04T14:07:03.905Z", "closeTradeTime": "2021-04-05T04:44:18.512Z" }, { "deliveryStart": "2021-04-05T06:00:00Z", "deliveryEnd": "2021-04-05T07:00:00Z", "highPrice": 60, "lowPrice": -43.98, "openPrice": 1.5, "closePrice": 4, "averagePrice": -1.16, "volume": 1533.45, "buyVolume": 1533.45, "sellVolume": 1533.45, "averagePriceLast3H": -2.15, "averagePriceLast1H": -9.37, "openTradeTime": "2021-04-04T14:07:03.905Z", "closeTradeTime": "2021-04-05T05:59:58.09Z" }, { "deliveryStart": "2021-04-05T07:00:00Z", "deliveryEnd": "2021-04-05T08:00:00Z", "highPrice": 49.98, "lowPrice": -50.29, "openPrice": 16, "closePrice": -7.4, "averagePrice": 2.76, "volume": 1214, "buyVolume": 1214, "sellVolume": 1214, "averagePriceLast3H": 2.18, "averagePriceLast1H": -6.79, "openTradeTime": "2021-04-04T13:00:00Z", "closeTradeTime": "2021-04-05T06:44:46.345Z" }, { "deliveryStart": "2021-04-05T08:00:00Z", "deliveryEnd": "2021-04-05T09:00:00Z", "highPrice": 61.75, "lowPrice": -34, "openPrice": 9, "closePrice": -25.1, "averagePrice": 1.7, "volume": 1477.975, "buyVolume": 1477.975, "sellVolume": 1477.975, "averagePriceLast3H": 5.28, "averagePriceLast1H": -2.17, "openTradeTime": "2021-04-04T14:10:50.263Z", "closeTradeTime": "2021-04-05T07:42:15.333Z" }, { "deliveryStart": "2021-04-05T09:00:00Z", "deliveryEnd": "2021-04-05T10:00:00Z", "highPrice": 45.44, "lowPrice": -9994, "openPrice": 9.8, "closePrice": -17.88, "averagePrice": 3.79, "volume": 1323.725, "buyVolume": 1323.725, "sellVolume": 1323.725, "averagePriceLast3H": 8.36, "averagePriceLast1H": -12.96, "openTradeTime": "2021-04-04T14:10:54.283Z", "closeTradeTime": "2021-04-05T08:44:35.143Z" }, { "deliveryStart": "2021-04-05T10:00:00Z", "deliveryEnd": "2021-04-05T11:00:00Z", "highPrice": 64.8, "lowPrice": -80, "openPrice": 9, "closePrice": -37.52, "averagePrice": 3.62, "volume": 1220.675, "buyVolume": 1220.675, "sellVolume": 1220.675, "averagePriceLast3H": 9.22, "averagePriceLast1H": -11.03, "openTradeTime": "2021-04-04T14:10:57.86Z", "closeTradeTime": "2021-04-05T09:43:38.679Z" }, { "deliveryStart": "2021-04-05T11:00:00Z", "deliveryEnd": "2021-04-05T12:00:00Z", "highPrice": 39.99, "lowPrice": -92.15, "openPrice": 6.2, "closePrice": -5.49, "averagePrice": -8.95, "volume": 1742.05, "buyVolume": 1742.05, "sellVolume": 1742.05, "averagePriceLast3H": -3.23, "averagePriceLast1H": -24.57, "openTradeTime": "2021-04-04T14:07:03.905Z", "closeTradeTime": "2021-04-05T11:08:02.083Z" }, { "deliveryStart": "2021-04-05T12:00:00Z", "deliveryEnd": "2021-04-05T13:00:00Z", "highPrice": 55, "lowPrice": -90, "openPrice": 2.5, "closePrice": -39.71, "averagePrice": -14.4, "volume": 2137.1, "buyVolume": 2137.1, "sellVolume": 2137.1, "averagePriceLast3H": -14.84, "averagePriceLast1H": -38.19, "openTradeTime": "2021-04-04T14:07:03.905Z", "closeTradeTime": "2021-04-05T11:44:45.079Z" }, { "deliveryStart": "2021-04-05T13:00:00Z", "deliveryEnd": "2021-04-05T14:00:00Z", "highPrice": 34.77, "lowPrice": -158.6, "openPrice": 1.5, "closePrice": -3, "averagePrice": -18.75, "volume": 2556.95, "buyVolume": 2556.95, "sellVolume": 2556.95, "averagePriceLast3H": -25.58, "averagePriceLast1H": -19.77, "openTradeTime": "2021-04-04T14:07:03.905Z", "closeTradeTime": "2021-04-05T12:41:47.665Z" }, { "deliveryStart": "2021-04-05T14:00:00Z", "deliveryEnd": "2021-04-05T15:00:00Z", "highPrice": 44, "lowPrice": -150, "openPrice": 1.7, "closePrice": 0, "averagePrice": -6.38, "volume": 2417.1, "buyVolume": 2417.1, "sellVolume": 2417.1, "averagePriceLast3H": -8.9, "averagePriceLast1H": 5.21, "openTradeTime": "2021-04-04T14:07:03.905Z", "closeTradeTime": "2021-04-05T13:41:19.201Z" }, { "deliveryStart": "2021-04-05T15:00:00Z", "deliveryEnd": "2021-04-05T16:00:00Z", "highPrice": 48.66, "lowPrice": -82.39, "openPrice": 5.7, "closePrice": 44.56, "averagePrice": 1.67, "volume": 2538.725, "buyVolume": 2538.725, "sellVolume": 2538.725, "averagePriceLast3H": 1.51, "averagePriceLast1H": 4.37, "openTradeTime": "2021-04-04T14:07:03.905Z", "closeTradeTime": "2021-04-05T14:42:57.925Z" }, { "deliveryStart": "2021-04-05T16:00:00Z", "deliveryEnd": "2021-04-05T17:00:00Z", "highPrice": 54.17, "lowPrice": -80.02, "openPrice": 10, "closePrice": 24.5, "averagePrice": 7.22, "volume": 2096.5, "buyVolume": 2096.5, "sellVolume": 2096.5, "averagePriceLast3H": 7.95, "averagePriceLast1H": 9.75, "openTradeTime": "2021-04-04T13:00:00Z", "closeTradeTime": "2021-04-05T15:44:43.611Z" }, { "deliveryStart": "2021-04-05T17:00:00Z", "deliveryEnd": "2021-04-05T18:00:00Z", "highPrice": 65, "lowPrice": -74.5, "openPrice": 24.25, "closePrice": 44.2, "averagePrice": 17.91, "volume": 3139.1, "buyVolume": 3139.1, "sellVolume": 3139.1, "averagePriceLast3H": 15.37, "averagePriceLast1H": 31.22, "openTradeTime": "2021-04-04T13:00:00Z", "closeTradeTime": "2021-04-05T16:44:21.133Z" }, { "deliveryStart": "2021-04-05T18:00:00Z", "deliveryEnd": "2021-04-05T19:00:00Z", "highPrice": 71.9, "lowPrice": -7.4, "openPrice": 25.5, "closePrice": 39.4, "averagePrice": 20.34, "volume": 3850.225, "buyVolume": 3850.225, "sellVolume": 3850.225, "averagePriceLast3H": 17.49, "averagePriceLast1H": 39.49, "openTradeTime": "2021-04-04T13:42:28.955Z", "closeTradeTime": "2021-04-05T17:43:19.367Z" }, { "deliveryStart": "2021-04-05T19:00:00Z", "deliveryEnd": "2021-04-05T20:00:00Z", "highPrice": 65.8, "lowPrice": -19.12, "openPrice": 19.5, "closePrice": 44.9, "averagePrice": 19.83, "volume": 4189.15, "buyVolume": 4189.15, "sellVolume": 4189.15, "averagePriceLast3H": 22.47, "averagePriceLast1H": 20.92, "openTradeTime": "2021-04-04T14:15:58.162Z", "closeTradeTime": "2021-04-05T18:44:50.377Z" }, { "deliveryStart": "2021-04-05T20:00:00Z", "deliveryEnd": "2021-04-05T21:00:00Z", "highPrice": 75.01, "lowPrice": -26.4, "openPrice": 18, "closePrice": -5.1, "averagePrice": 24.06, "volume": 5351.8, "buyVolume": 5351.8, "sellVolume": 5351.8, "averagePriceLast3H": 27.19, "averagePriceLast1H": 23.23, "openTradeTime": "2021-04-04T14:16:01.822Z", "closeTradeTime": "2021-04-05T19:43:36.191Z" }, { "deliveryStart": "2021-04-05T21:00:00Z", "deliveryEnd": "2021-04-05T22:00:00Z", "highPrice": 70, "lowPrice": -70.2, "openPrice": 10.47, "closePrice": -3.9, "averagePrice": 17.74, "volume": 5126.725, "buyVolume": 5126.725, "sellVolume": 5126.725, "averagePriceLast3H": 21.75, "averagePriceLast1H": 18.26, "openTradeTime": "2021-04-04T17:31:11.838Z", "closeTradeTime": "2021-04-05T20:55:07.493Z" }, { "deliveryStart": "2021-04-05T22:00:00Z", "deliveryEnd": "2021-04-05T23:00:00Z", "highPrice": 67.77, "lowPrice": -57.57, "openPrice": 14.7, "closePrice": -41.28, "averagePrice": 30.25, "volume": 4073.675, "buyVolume": 4073.675, "sellVolume": 4073.675, "averagePriceLast3H": 31.13, "averagePriceLast1H": -9.71, "openTradeTime": "2021-04-05T13:00:10.769Z", "closeTradeTime": "2021-04-05T21:43:46.507Z" }, { "deliveryStart": "2021-04-05T23:00:00Z", "deliveryEnd": "2021-04-06T00:00:00Z", "highPrice": 58, "lowPrice": -15.36, "openPrice": 13.9, "closePrice": 19.7, "averagePrice": 23.85, "volume": 3797.675, "buyVolume": 3797.675, "sellVolume": 3797.675, "averagePriceLast3H": 25.21, "averagePriceLast1H": 19.29, "openTradeTime": "2021-04-05T13:00:10.772Z", "closeTradeTime": "2021-04-05T22:42:15.972Z" }, { "deliveryStart": "2021-04-06T00:00:00Z", "deliveryEnd": "2021-04-06T01:00:00Z", "highPrice": 56.42, "lowPrice": 2.5, "openPrice": 12.37, "closePrice": 30.2, "averagePrice": 24.97, "volume": 3926.65, "buyVolume": 3926.65, "sellVolume": 3926.65, "averagePriceLast3H": 26.78, "averagePriceLast1H": 26.27, "openTradeTime": "2021-04-05T13:00:10.779Z", "closeTradeTime": "2021-04-05T23:44:32.793Z" }, { "deliveryStart": "2021-04-06T01:00:00Z", "deliveryEnd": "2021-04-06T02:00:00Z", "highPrice": 53.51, "lowPrice": -0.2, "openPrice": 14.19, "closePrice": 15.59, "averagePrice": 28.15, "volume": 4720.925, "buyVolume": 4720.925, "sellVolume": 4720.925, "averagePriceLast3H": 31.84, "averagePriceLast1H": 31.27, "openTradeTime": "2021-04-05T13:00:10.779Z", "closeTradeTime": "2021-04-06T00:40:16.034Z" }, { "deliveryStart": "2021-04-06T02:00:00Z", "deliveryEnd": "2021-04-06T03:00:00Z", "highPrice": 64.98, "lowPrice": -33.38, "openPrice": 15.64, "closePrice": 56.99, "averagePrice": 32.01, "volume": 5130.25, "buyVolume": 5130.25, "sellVolume": 5130.25, "averagePriceLast3H": 35.08, "averagePriceLast1H": 37.24, "openTradeTime": "2021-04-05T13:00:10.779Z", "closeTradeTime": "2021-04-06T01:39:10.037Z" }, { "deliveryStart": "2021-04-06T03:00:00Z", "deliveryEnd": "2021-04-06T04:00:00Z", "highPrice": 120.98, "lowPrice": -5.01, "openPrice": 19.68, "closePrice": 17, "averagePrice": 40.19, "volume": 4854.725, "buyVolume": 4854.725, "sellVolume": 4854.725, "averagePriceLast3H": 40.03, "averagePriceLast1H": 53.35, "openTradeTime": "2021-04-05T13:00:10.779Z", "closeTradeTime": "2021-04-06T02:54:03.611Z" }, { "deliveryStart": "2021-04-06T04:00:00Z", "deliveryEnd": "2021-04-06T05:00:00Z", "highPrice": 166.87, "lowPrice": 18, "openPrice": 37.75, "closePrice": 82.74, "averagePrice": 54.58, "volume": 3770.625, "buyVolume": 3770.625, "sellVolume": 3770.625, "averagePriceLast3H": 55.11, "averagePriceLast1H": 71.6, "openTradeTime": "2021-04-05T13:00:10.784Z", "closeTradeTime": "2021-04-06T03:42:00.607Z" }, { "deliveryStart": "2021-04-06T05:00:00Z", "deliveryEnd": "2021-04-06T06:00:00Z", "highPrice": 183.98, "lowPrice": 15.4, "openPrice": 44.01, "closePrice": 105.09, "averagePrice": 71.47, "volume": 2511.375, "buyVolume": 2511.375, "sellVolume": 2511.375, "averagePriceLast3H": 74.26, "averagePriceLast1H": 112.78, "openTradeTime": "2021-04-05T13:00:10.784Z", "closeTradeTime": "2021-04-06T04:44:19.538Z" }, { "deliveryStart": "2021-04-06T06:00:00Z", "deliveryEnd": "2021-04-06T07:00:00Z", "highPrice": 332.05, "lowPrice": 19, "openPrice": 49.45, "closePrice": 139.88, "averagePrice": 78.61, "volume": 2974.45, "buyVolume": 2974.45, "sellVolume": 2974.45, "averagePriceLast3H": 83.19, "averagePriceLast1H": 117.22, "openTradeTime": "2021-04-05T13:00:10.784Z", "closeTradeTime": "2021-04-06T05:42:44.851Z" }, { "deliveryStart": "2021-04-06T07:00:00Z", "deliveryEnd": "2021-04-06T08:00:00Z", "highPrice": 169.8, "lowPrice": 17, "openPrice": 39.85, "closePrice": 169.8, "averagePrice": 64.84, "volume": 3707.4, "buyVolume": 3707.4, "sellVolume": 3707.4, "averagePriceLast3H": 68.6, "averagePriceLast1H": 98.66, "openTradeTime": "2021-04-05T13:00:10.796Z", "closeTradeTime": "2021-04-06T06:31:51.389Z" }, { "deliveryStart": "2021-04-06T08:00:00Z", "deliveryEnd": "2021-04-06T09:00:00Z", "highPrice": 288.09, "lowPrice": 14.45, "openPrice": 33.94, "closePrice": 50, "averagePrice": 68.83, "volume": 5629.9, "buyVolume": 5629.9, "sellVolume": 5629.9, "averagePriceLast3H": 74.23, "averagePriceLast1H": 61.09, "openTradeTime": "2021-04-05T13:00:10.796Z", "closeTradeTime": "2021-04-06T07:47:22.678Z" }, { "deliveryStart": "2021-04-06T09:00:00Z", "deliveryEnd": "2021-04-06T10:00:00Z", "highPrice": 199.88, "lowPrice": 10.47, "openPrice": 28.67, "closePrice": 70, "averagePrice": 63.19, "volume": 6818.7, "buyVolume": 6818.7, "sellVolume": 6818.7, "averagePriceLast3H": 67.81, "averagePriceLast1H": 81.57, "openTradeTime": "2021-04-05T13:00:10.801Z", "closeTradeTime": "2021-04-06T08:50:51.725Z" }, { "deliveryStart": "2021-04-06T10:00:00Z", "deliveryEnd": "2021-04-06T11:00:00Z", "highPrice": 123.91, "lowPrice": 4.1, "openPrice": 20.88, "closePrice": 32.61, "averagePrice": 54.23, "volume": 6924.85, "buyVolume": 6924.85, "sellVolume": 6924.85, "averagePriceLast3H": 54.72, "averagePriceLast1H": 57.25, "openTradeTime": "2021-04-05T13:00:10.801Z", "closeTradeTime": "2021-04-06T09:43:48.604Z" }, { "deliveryStart": "2021-04-06T11:00:00Z", "deliveryEnd": "2021-04-06T12:00:00Z", "highPrice": 106.01, "lowPrice": -2.9, "openPrice": 18.1, "closePrice": 67.15, "averagePrice": 45.34, "volume": 7346.3, "buyVolume": 7346.3, "sellVolume": 7346.3, "averagePriceLast3H": 49.49, "averagePriceLast1H": 47.57, "openTradeTime": "2021-04-05T13:00:10.81Z", "closeTradeTime": "2021-04-06T10:48:57.066Z" }, { "deliveryStart": "2021-04-06T12:00:00Z", "deliveryEnd": "2021-04-06T13:00:00Z", "highPrice": 111, "lowPrice": 2.8, "openPrice": 17.71, "closePrice": 67.11, "averagePrice": 40.1, "volume": 7310.675, "buyVolume": 7310.675, "sellVolume": 7310.675, "averagePriceLast3H": 42.91, "averagePriceLast1H": 60.75, "openTradeTime": "2021-04-05T13:00:10.81Z", "closeTradeTime": "2021-04-06T11:41:08.095Z" }, { "deliveryStart": "2021-04-06T13:00:00Z", "deliveryEnd": "2021-04-06T14:00:00Z", "highPrice": 100, "lowPrice": 1, "openPrice": 17.61, "closePrice": 25.4, "averagePrice": 38.36, "volume": 7159.325, "buyVolume": 7159.325, "sellVolume": 7159.325, "averagePriceLast3H": 41.77, "averagePriceLast1H": 42.35, "openTradeTime": "2021-04-05T13:00:11.077Z", "closeTradeTime": "2021-04-06T12:44:37.19Z" }, { "deliveryStart": "2021-04-06T14:00:00Z", "deliveryEnd": "2021-04-06T15:00:00Z", "highPrice": 132.6, "lowPrice": -0.19, "openPrice": 20.26, "closePrice": 48.37, "averagePrice": 42.06, "volume": 6379.075, "buyVolume": 6379.075, "sellVolume": 6379.075, "averagePriceLast3H": 48.89, "averagePriceLast1H": 57.93, "openTradeTime": "2021-04-05T13:00:11.111Z", "closeTradeTime": "2021-04-06T13:44:16.257Z" }, { "deliveryStart": "2021-04-06T15:00:00Z", "deliveryEnd": "2021-04-06T16:00:00Z", "highPrice": 111.53, "lowPrice": -17.06, "openPrice": 38.72, "closePrice": 83.34, "averagePrice": 46.03, "volume": 5000.975, "buyVolume": 5000.975, "sellVolume": 5000.975, "averagePriceLast3H": 48.59, "averagePriceLast1H": 81.05, "openTradeTime": "2021-04-05T13:00:11.146Z", "closeTradeTime": "2021-04-06T14:43:38.3Z" }, { "deliveryStart": "2021-04-06T16:00:00Z", "deliveryEnd": "2021-04-06T17:00:00Z", "highPrice": 148.4, "lowPrice": 18, "openPrice": 41.89, "closePrice": 61.1, "averagePrice": 60.8, "volume": 3556.45, "buyVolume": 3556.45, "sellVolume": 3556.45, "averagePriceLast3H": 64.5, "averagePriceLast1H": 68.11, "openTradeTime": "2021-04-05T13:00:11.149Z", "closeTradeTime": "2021-04-06T15:43:54.934Z" }, { "deliveryStart": "2021-04-06T17:00:00Z", "deliveryEnd": "2021-04-06T18:00:00Z", "highPrice": 150.12, "lowPrice": 17.8, "openPrice": 43.1, "closePrice": 150.12, "averagePrice": 70.77, "volume": 3437.025, "buyVolume": 3437.025, "sellVolume": 3437.025, "averagePriceLast3H": 71.44, "averagePriceLast1H": 86.41, "openTradeTime": "2021-04-05T13:00:11.201Z", "closeTradeTime": "2021-04-06T16:44:16.694Z" }, { "deliveryStart": "2021-04-06T18:00:00Z", "deliveryEnd": "2021-04-06T19:00:00Z", "highPrice": 115.8, "lowPrice": 17.5, "openPrice": 41.52, "closePrice": 40, "averagePrice": 69.7, "volume": 3766.25, "buyVolume": 3766.25, "sellVolume": 3766.25, "averagePriceLast3H": 72.45, "averagePriceLast1H": 72.06, "openTradeTime": "2021-04-05T13:00:11.206Z", "closeTradeTime": "2021-04-06T17:53:30.872Z" }, { "deliveryStart": "2021-04-06T19:00:00Z", "deliveryEnd": "2021-04-06T20:00:00Z", "highPrice": 199.98, "lowPrice": 7.54, "openPrice": 40.7, "closePrice": 7.54, "averagePrice": 56.84, "volume": 3642.9, "buyVolume": 3642.9, "sellVolume": 3642.9, "averagePriceLast3H": 59.49, "averagePriceLast1H": 71.34, "openTradeTime": "2021-04-05T13:13:49.858Z", "closeTradeTime": "2021-04-06T18:43:06.121Z" }, { "deliveryStart": "2021-04-06T20:00:00Z", "deliveryEnd": "2021-04-06T21:00:00Z", "highPrice": 149.98, "lowPrice": 18.97, "openPrice": 65, "closePrice": 62.4, "averagePrice": 54.4, "volume": 4106.525, "buyVolume": 4106.525, "sellVolume": 4106.525, "averagePriceLast3H": 58.92, "averagePriceLast1H": 89.18, "openTradeTime": "2021-04-05T14:05:26.851Z", "closeTradeTime": "2021-04-06T19:44:41.392Z" }, { "deliveryStart": "2021-04-06T21:00:00Z", "deliveryEnd": "2021-04-06T22:00:00Z", "highPrice": 114.15, "lowPrice": 3.9, "openPrice": 55, "closePrice": 57.5, "averagePrice": 49.87, "volume": 3688.475, "buyVolume": 3688.475, "sellVolume": 3688.475, "averagePriceLast3H": 49.6, "averagePriceLast1H": 47.35, "openTradeTime": "2021-04-05T14:06:15.4Z", "closeTradeTime": "2021-04-06T20:28:00.876Z" }, { "deliveryStart": "2021-04-06T22:00:00Z", "deliveryEnd": "2021-04-06T23:00:00Z", "highPrice": 99.99, "lowPrice": -26.55, "openPrice": 17.5, "closePrice": -26.55, "averagePrice": 50.43, "volume": 1812.65, "buyVolume": 1812.65, "sellVolume": 1812.65, "averagePriceLast3H": 50.33, "averagePriceLast1H": -26.55, "openTradeTime": "2021-04-06T13:11:48.558Z", "closeTradeTime": "2021-04-06T22:19:32.994Z" }, { "deliveryStart": "2021-04-06T23:00:00Z", "deliveryEnd": "2021-04-07T00:00:00Z", "highPrice": 90, "lowPrice": 14.93, "openPrice": 16.9, "closePrice": 55.64, "averagePrice": 48.18, "volume": 2490.425, "buyVolume": 2490.425, "sellVolume": 2490.425, "averagePriceLast3H": 43.32, "averagePriceLast1H": 53.22, "openTradeTime": "2021-04-06T13:47:10.771Z", "closeTradeTime": "2021-04-06T22:38:14.484Z" }, { "deliveryStart": "2021-04-07T00:00:00Z", "deliveryEnd": "2021-04-07T01:00:00Z", "highPrice": 73, "lowPrice": 14.85, "openPrice": 37.3, "closePrice": 61.24, "averagePrice": 39.75, "volume": 3049.625, "buyVolume": 3049.625, "sellVolume": 3049.625, "averagePriceLast3H": 30.89, "averagePriceLast1H": 60.4, "openTradeTime": "2021-04-06T13:01:27.615Z", "closeTradeTime": "2021-04-06T23:37:27.367Z" }, { "deliveryStart": "2021-04-07T01:00:00Z", "deliveryEnd": "2021-04-07T02:00:00Z", "highPrice": 99.28, "lowPrice": 14, "openPrice": 37.9, "closePrice": 69.51, "averagePrice": 45.57, "volume": 4739, "buyVolume": 4739, "sellVolume": 4739, "averagePriceLast3H": 37.65, "averagePriceLast1H": 69.15, "openTradeTime": "2021-04-06T13:01:27.615Z", "closeTradeTime": "2021-04-07T00:44:25.908Z" }, { "deliveryStart": "2021-04-07T02:00:00Z", "deliveryEnd": "2021-04-07T03:00:00Z", "highPrice": 74.98, "lowPrice": 15.41, "openPrice": 37.2, "closePrice": 62.48, "averagePrice": 46.82, "volume": 4460.8, "buyVolume": 4460.8, "sellVolume": 4460.8, "averagePriceLast3H": 42.57, "averagePriceLast1H": 60.82, "openTradeTime": "2021-04-06T13:01:27.615Z", "closeTradeTime": "2021-04-07T01:44:00.273Z" }, { "deliveryStart": "2021-04-07T03:00:00Z", "deliveryEnd": "2021-04-07T04:00:00Z", "highPrice": 88.04, "lowPrice": 19.59, "openPrice": 38.6, "closePrice": 66.7, "averagePrice": 56.49, "volume": 3971.025, "buyVolume": 3971.025, "sellVolume": 3971.025, "averagePriceLast3H": 46.89, "averagePriceLast1H": 69.92, "openTradeTime": "2021-04-06T13:01:27.615Z", "closeTradeTime": "2021-04-07T02:42:51.339Z" }, { "deliveryStart": "2021-04-07T04:00:00Z", "deliveryEnd": "2021-04-07T05:00:00Z", "highPrice": 106.6, "lowPrice": 18.16, "openPrice": 48.65, "closePrice": 60.97, "averagePrice": 72.79, "volume": 4281.775, "buyVolume": 4281.775, "sellVolume": 4281.775, "averagePriceLast3H": 69.41, "averagePriceLast1H": 76.26, "openTradeTime": "2021-04-06T13:00:00Z", "closeTradeTime": "2021-04-07T04:18:34.007Z" }, { "deliveryStart": "2021-04-07T05:00:00Z", "deliveryEnd": "2021-04-07T06:00:00Z", "highPrice": 170.05, "lowPrice": 18.93, "openPrice": 58.95, "closePrice": 129.6, "averagePrice": 100.93, "volume": 3950, "buyVolume": 3950, "sellVolume": 3950, "averagePriceLast3H": 81.57, "averagePriceLast1H": 95.92, "openTradeTime": "2021-04-06T13:00:00Z", "closeTradeTime": "2021-04-07T04:43:59.667Z" }, { "deliveryStart": "2021-04-07T06:00:00Z", "deliveryEnd": "2021-04-07T07:00:00Z", "highPrice": 209.52, "lowPrice": 19.75, "openPrice": 45, "closePrice": 56.74, "averagePrice": 95.3, "volume": 5001.4, "buyVolume": 5001.4, "sellVolume": 5001.4, "averagePriceLast3H": 90.68, "averagePriceLast1H": 72.21, "openTradeTime": "2021-04-06T13:00:00Z", "closeTradeTime": "2021-04-07T05:42:20.599Z" }, { "deliveryStart": "2021-04-07T07:00:00Z", "deliveryEnd": "2021-04-07T08:00:00Z", "highPrice": 135.15, "lowPrice": 22.82, "openPrice": 52.55, "closePrice": 65.2, "averagePrice": 78.21, "volume": 8167.975, "buyVolume": 8167.975, "sellVolume": 8167.975, "averagePriceLast3H": 72.48, "averagePriceLast1H": 71.01, "openTradeTime": "2021-04-06T13:00:00Z", "closeTradeTime": "2021-04-07T06:44:31.762Z" }, { "deliveryStart": "2021-04-07T08:00:00Z", "deliveryEnd": "2021-04-07T09:00:00Z", "highPrice": 139.99, "lowPrice": 20.29, "openPrice": 47.3, "closePrice": 48.82, "averagePrice": 63.66, "volume": 3887.25, "buyVolume": 3887.25, "sellVolume": 3887.25, "averagePriceLast3H": 63.42, "averagePriceLast1H": 60.77, "openTradeTime": "2021-04-06T13:00:00Z", "closeTradeTime": "2021-04-07T08:19:15.057Z" }, { "deliveryStart": "2021-04-07T09:00:00Z", "deliveryEnd": "2021-04-07T10:00:00Z", "highPrice": 118.99, "lowPrice": 20.54, "openPrice": 48.05, "closePrice": 39.75, "averagePrice": 60.11, "volume": 4401.525, "buyVolume": 4401.525, "sellVolume": 4401.525, "averagePriceLast3H": 62.79, "averagePriceLast1H": 58.38, "openTradeTime": "2021-04-06T13:00:18.854Z", "closeTradeTime": "2021-04-07T08:44:51.503Z" }, { "deliveryStart": "2021-04-07T10:00:00Z", "deliveryEnd": "2021-04-07T11:00:00Z", "highPrice": 80.9, "lowPrice": 20.72, "openPrice": 41.3, "closePrice": 80, "averagePrice": 47.92, "volume": 4087.975, "buyVolume": 4087.975, "sellVolume": 4087.975, "averagePriceLast3H": 48.05, "averagePriceLast1H": 58.97, "openTradeTime": "2021-04-06T13:00:18.854Z", "closeTradeTime": "2021-04-07T09:50:08.951Z" }, { "deliveryStart": "2021-04-07T11:00:00Z", "deliveryEnd": "2021-04-07T12:00:00Z", "highPrice": 101.7, "lowPrice": 20.51, "openPrice": 40.68, "closePrice": 40.87, "averagePrice": 46.63, "volume": 4804.225, "buyVolume": 4804.225, "sellVolume": 4804.225, "averagePriceLast3H": 47.65, "averagePriceLast1H": 53.49, "openTradeTime": "2021-04-06T13:00:19.085Z", "closeTradeTime": "2021-04-07T10:43:20.104Z" }, { "deliveryStart": "2021-04-07T12:00:00Z", "deliveryEnd": "2021-04-07T13:00:00Z", "highPrice": 108.9, "lowPrice": 20, "openPrice": 39.97, "closePrice": 79.53, "averagePrice": 44.54, "volume": 4779.05, "buyVolume": 4779.05, "sellVolume": 4779.05, "averagePriceLast3H": 45.09, "averagePriceLast1H": 47.04, "openTradeTime": "2021-04-06T13:00:19.091Z", "closeTradeTime": "2021-04-07T11:48:11.623Z" }, { "deliveryStart": "2021-04-07T13:00:00Z", "deliveryEnd": "2021-04-07T14:00:00Z", "highPrice": 112, "lowPrice": 22, "openPrice": 39.83, "closePrice": 43.1, "averagePrice": 45.29, "volume": 5440.025, "buyVolume": 5440.025, "sellVolume": 5440.025, "averagePriceLast3H": 46.34, "averagePriceLast1H": 47.32, "openTradeTime": "2021-04-06T13:00:19.091Z", "closeTradeTime": "2021-04-07T13:01:54.317Z" }, { "deliveryStart": "2021-04-07T14:00:00Z", "deliveryEnd": "2021-04-07T15:00:00Z", "highPrice": 102.9, "lowPrice": 20.69, "openPrice": 39.93, "closePrice": 41, "averagePrice": 44.87, "volume": 4089.05, "buyVolume": 4089.05, "sellVolume": 4089.05, "averagePriceLast3H": 46.56, "averagePriceLast1H": 45.91, "openTradeTime": "2021-04-06T13:00:19.091Z", "closeTradeTime": "2021-04-07T13:57:48.929Z" }, { "deliveryStart": "2021-04-07T15:00:00Z", "deliveryEnd": "2021-04-07T16:00:00Z", "highPrice": 149.2, "lowPrice": 20.85, "openPrice": 40.25, "closePrice": 97.6, "averagePrice": 44.86, "volume": 4129.475, "buyVolume": 4129.475, "sellVolume": 4129.475, "averagePriceLast3H": 49.15, "averagePriceLast1H": 70.55, "openTradeTime": "2021-04-06T13:00:19.091Z", "closeTradeTime": "2021-04-07T14:48:56.125Z" }, { "deliveryStart": "2021-04-07T16:00:00Z", "deliveryEnd": "2021-04-07T17:00:00Z", "highPrice": 150, "lowPrice": 21, "openPrice": 43.2, "closePrice": 67.6, "averagePrice": 53.02, "volume": 3757.6, "buyVolume": 3757.6, "sellVolume": 3757.6, "averagePriceLast3H": 58.78, "averagePriceLast1H": 65.75, "openTradeTime": "2021-04-06T13:00:19.091Z", "closeTradeTime": "2021-04-07T16:03:06.856Z" }, { "deliveryStart": "2021-04-07T17:00:00Z", "deliveryEnd": "2021-04-07T18:00:00Z", "highPrice": 150, "lowPrice": 20.5, "openPrice": 47.75, "closePrice": 82.81, "averagePrice": 61.3, "volume": 2981.6, "buyVolume": 2981.6, "sellVolume": 2981.6, "averagePriceLast3H": 65.83, "averagePriceLast1H": 76.32, "openTradeTime": "2021-04-06T13:00:00Z", "closeTradeTime": "2021-04-07T17:06:06.218Z" }, { "deliveryStart": "2021-04-07T18:00:00Z", "deliveryEnd": "2021-04-07T19:00:00Z", "highPrice": 169, "lowPrice": 22, "openPrice": 44.05, "closePrice": 78.97, "averagePrice": 58.36, "volume": 3535.475, "buyVolume": 3535.475, "sellVolume": 3535.475, "averagePriceLast3H": 60.83, "averagePriceLast1H": 58.06, "openTradeTime": "2021-04-06T13:00:19.095Z", "closeTradeTime": "2021-04-07T17:43:34.557Z" }, { "deliveryStart": "2021-04-07T19:00:00Z", "deliveryEnd": "2021-04-07T20:00:00Z", "highPrice": 149.99, "lowPrice": 0, "openPrice": 41.5, "closePrice": 38, "averagePrice": 56.28, "volume": 4398.125, "buyVolume": 4398.125, "sellVolume": 4398.125, "averagePriceLast3H": 57.41, "averagePriceLast1H": 38.76, "openTradeTime": "2021-04-06T13:01:27.615Z", "closeTradeTime": "2021-04-07T18:42:31.31Z" }, { "deliveryStart": "2021-04-07T20:00:00Z", "deliveryEnd": "2021-04-07T21:00:00Z", "highPrice": 145, "lowPrice": 19, "openPrice": 39.9, "closePrice": 38, "averagePrice": 48.5, "volume": 3552.85, "buyVolume": 3552.85, "sellVolume": 3552.85, "averagePriceLast3H": 50.35, "averagePriceLast1H": 52.96, "openTradeTime": "2021-04-06T13:01:27.615Z", "closeTradeTime": "2021-04-07T19:52:54.023Z" }, { "deliveryStart": "2021-04-07T21:00:00Z", "deliveryEnd": "2021-04-07T22:00:00Z", "highPrice": 170, "lowPrice": 15, "openPrice": 120, "closePrice": 40.4, "averagePrice": 45.46, "volume": 3421.325, "buyVolume": 3421.325, "sellVolume": 3421.325, "averagePriceLast3H": 46.89, "averagePriceLast1H": 49.2, "openTradeTime": "2021-04-06T13:27:42.54Z", "closeTradeTime": "2021-04-07T20:43:43.81Z" }, { "deliveryStart": "2021-04-07T22:00:00Z", "deliveryEnd": "2021-04-07T23:00:00Z", "highPrice": 81.48, "lowPrice": 22, "openPrice": 36.1, "closePrice": 25.78, "averagePrice": 49.22, "volume": 3855.075, "buyVolume": 3855.075, "sellVolume": 3855.075, "averagePriceLast3H": 50.14, "averagePriceLast1H": 41.27, "openTradeTime": "2021-04-07T13:33:03.813Z", "closeTradeTime": "2021-04-07T21:44:34.404Z" }, { "deliveryStart": "2021-04-07T23:00:00Z", "deliveryEnd": "2021-04-08T00:00:00Z", "highPrice": 88.65, "lowPrice": 20.75, "openPrice": 60.23, "closePrice": 58.38, "averagePrice": 47.15, "volume": 4505.425, "buyVolume": 4505.425, "sellVolume": 4505.425, "averagePriceLast3H": 46.27, "averagePriceLast1H": 53.39, "openTradeTime": "2021-04-07T12:36:18.364Z", "closeTradeTime": "2021-04-07T22:40:37.145Z" }, { "deliveryStart": "2021-04-08T00:00:00Z", "deliveryEnd": "2021-04-08T01:00:00Z", "highPrice": 88.2, "lowPrice": 21.83, "openPrice": 36.9, "closePrice": 83, "averagePrice": 48.25, "volume": 6587.45, "buyVolume": 6587.45, "sellVolume": 6587.45, "averagePriceLast3H": 45.61, "averagePriceLast1H": 56.52, "openTradeTime": "2021-04-07T13:16:15.648Z", "closeTradeTime": "2021-04-08T00:07:11.204Z" }, { "deliveryStart": "2021-04-08T01:00:00Z", "deliveryEnd": "2021-04-08T02:00:00Z", "highPrice": 73, "lowPrice": 21.88, "openPrice": 36.5, "closePrice": 58.95, "averagePrice": 47.36, "volume": 5783.625, "buyVolume": 5783.625, "sellVolume": 5783.625, "averagePriceLast3H": 45.26, "averagePriceLast1H": 51.06, "openTradeTime": "2021-04-07T13:33:20.917Z", "closeTradeTime": "2021-04-08T00:41:19.051Z" }, { "deliveryStart": "2021-04-08T02:00:00Z", "deliveryEnd": "2021-04-08T03:00:00Z", "highPrice": 75.87, "lowPrice": 22.24, "openPrice": 38.2, "closePrice": 62.99, "averagePrice": 49.4, "volume": 5334.925, "buyVolume": 5334.925, "sellVolume": 5334.925, "averagePriceLast3H": 51.48, "averagePriceLast1H": 67.67, "openTradeTime": "2021-04-07T13:16:15.648Z", "closeTradeTime": "2021-04-08T01:40:11.135Z" }, { "deliveryStart": "2021-04-08T03:00:00Z", "deliveryEnd": "2021-04-08T04:00:00Z", "highPrice": 85, "lowPrice": 22.4, "openPrice": 37.6, "closePrice": 54.3, "averagePrice": 51.94, "volume": 5523.675, "buyVolume": 5523.675, "sellVolume": 5523.675, "averagePriceLast3H": 50.06, "averagePriceLast1H": 52.88, "openTradeTime": "2021-04-07T13:16:15.648Z", "closeTradeTime": "2021-04-08T03:06:56.45Z" }, { "deliveryStart": "2021-04-08T04:00:00Z", "deliveryEnd": "2021-04-08T05:00:00Z", "highPrice": 159.19, "lowPrice": 24.29, "openPrice": 40.65, "closePrice": 89.46, "averagePrice": 71.48, "volume": 5186.9, "buyVolume": 5186.9, "sellVolume": 5186.9, "averagePriceLast3H": 67.88, "averagePriceLast1H": 66.21, "openTradeTime": "2021-04-07T13:00:00Z", "closeTradeTime": "2021-04-08T03:43:32.751Z" }, { "deliveryStart": "2021-04-08T05:00:00Z", "deliveryEnd": "2021-04-08T06:00:00Z", "highPrice": 217.6, "lowPrice": 28.6, "openPrice": 53.35, "closePrice": 217.6, "averagePrice": 85.78, "volume": 2960.075, "buyVolume": 2960.075, "sellVolume": 2960.075, "averagePriceLast3H": 83.58, "averagePriceLast1H": 112.02, "openTradeTime": "2021-04-07T13:00:00Z", "closeTradeTime": "2021-04-08T05:17:53.912Z" }, { "deliveryStart": "2021-04-08T06:00:00Z", "deliveryEnd": "2021-04-08T07:00:00Z", "highPrice": 180, "lowPrice": 49.92, "openPrice": 63.55, "closePrice": 108.42, "averagePrice": 94.21, "volume": 2076.2, "buyVolume": 2076.2, "sellVolume": 2076.2, "averagePriceLast3H": 91.62, "averagePriceLast1H": 104.21, "openTradeTime": "2021-04-07T13:00:00Z", "closeTradeTime": "2021-04-08T06:01:11.563Z" }, { "deliveryStart": "2021-04-08T07:00:00Z", "deliveryEnd": "2021-04-08T08:00:00Z", "highPrice": 152.4, "lowPrice": 51.85, "openPrice": 61.35, "closePrice": 66.7, "averagePrice": 77.43, "volume": 2295.15, "buyVolume": 2295.15, "sellVolume": 2295.15, "averagePriceLast3H": 80.27, "averagePriceLast1H": 71.76, "openTradeTime": "2021-04-07T13:00:00Z", "closeTradeTime": "2021-04-08T06:43:19.067Z" }, { "deliveryStart": "2021-04-08T08:00:00Z", "deliveryEnd": "2021-04-08T09:00:00Z", "highPrice": 117.66, "lowPrice": 45.3, "openPrice": 54.8, "closePrice": 77.89, "averagePrice": 67.03, "volume": 2314.85, "buyVolume": 2314.85, "sellVolume": 2314.85, "averagePriceLast3H": 69.1, "averagePriceLast1H": 65.85, "openTradeTime": "2021-04-07T13:00:12.775Z", "closeTradeTime": "2021-04-08T07:46:36.307Z" }, { "deliveryStart": "2021-04-08T09:00:00Z", "deliveryEnd": "2021-04-08T10:00:00Z", "highPrice": 104.95, "lowPrice": 35.02, "openPrice": 46, "closePrice": 46.7, "averagePrice": 61.85, "volume": 2896.35, "buyVolume": 2896.35, "sellVolume": 2896.35, "averagePriceLast3H": 65.47, "averagePriceLast1H": 46.43, "openTradeTime": "2021-04-07T13:00:00Z", "closeTradeTime": "2021-04-08T08:43:38.188Z" }, { "deliveryStart": "2021-04-08T10:00:00Z", "deliveryEnd": "2021-04-08T11:00:00Z", "highPrice": 99, "lowPrice": 26, "openPrice": 41.95, "closePrice": 86.05, "averagePrice": 51.6, "volume": 2212.8, "buyVolume": 2212.8, "sellVolume": 2212.8, "averagePriceLast3H": 48.14, "averagePriceLast1H": 51.76, "openTradeTime": "2021-04-07T13:00:00Z", "closeTradeTime": "2021-04-08T10:01:31.043Z" }, { "deliveryStart": "2021-04-08T11:00:00Z", "deliveryEnd": "2021-04-08T12:00:00Z", "highPrice": 94.79, "lowPrice": 22, "openPrice": 34.3, "closePrice": 45.9, "averagePrice": 47.2, "volume": 3249.7, "buyVolume": 3249.7, "sellVolume": 3249.7, "averagePriceLast3H": 45.9, "averagePriceLast1H": 45.79, "openTradeTime": "2021-04-07T13:00:00Z", "closeTradeTime": "2021-04-08T10:43:31.867Z" }, { "deliveryStart": "2021-04-08T12:00:00Z", "deliveryEnd": "2021-04-08T13:00:00Z", "highPrice": 77.67, "lowPrice": 15.11, "openPrice": 34.6, "closePrice": 48, "averagePrice": 41.26, "volume": 3475.775, "buyVolume": 3475.775, "sellVolume": 3475.775, "averagePriceLast3H": 40.16, "averagePriceLast1H": 40.69, "openTradeTime": "2021-04-07T13:00:00Z", "closeTradeTime": "2021-04-08T11:44:57.069Z" }, { "deliveryStart": "2021-04-08T13:00:00Z", "deliveryEnd": "2021-04-08T14:00:00Z", "highPrice": 78.78, "lowPrice": 10, "openPrice": 38.2, "closePrice": 24.8, "averagePrice": 36.85, "volume": 3912.9, "buyVolume": 3912.9, "sellVolume": 3912.9, "averagePriceLast3H": 33.38, "averagePriceLast1H": 39.98, "openTradeTime": "2021-04-07T13:35:40.372Z", "closeTradeTime": "2021-04-08T12:53:52.995Z" }, { "deliveryStart": "2021-04-08T14:00:00Z", "deliveryEnd": "2021-04-08T15:00:00Z", "highPrice": 90, "lowPrice": -71.6, "openPrice": 37.8, "closePrice": -70.6, "averagePrice": 37.99, "volume": 3596.7, "buyVolume": 3596.7, "sellVolume": 3596.7, "averagePriceLast3H": 35.7, "averagePriceLast1H": 20.03, "openTradeTime": "2021-04-07T13:16:15.648Z", "closeTradeTime": "2021-04-08T13:48:12.214Z" }, { "deliveryStart": "2021-04-08T15:00:00Z", "deliveryEnd": "2021-04-08T16:00:00Z", "highPrice": 82.2, "lowPrice": 10, "openPrice": 40, "closePrice": 15.5, "averagePrice": 41.69, "volume": 3711.6, "buyVolume": 3711.6, "sellVolume": 3711.6, "averagePriceLast3H": 39.72, "averagePriceLast1H": 51.94, "openTradeTime": "2021-04-07T16:03:11.532Z", "closeTradeTime": "2021-04-08T14:59:42.93Z" }, { "deliveryStart": "2021-04-08T16:00:00Z", "deliveryEnd": "2021-04-08T17:00:00Z", "highPrice": 98.74, "lowPrice": 18, "openPrice": 39.9, "closePrice": 76.96, "averagePrice": 48.94, "volume": 2937.7, "buyVolume": 2937.7, "sellVolume": 2937.7, "averagePriceLast3H": 48.36, "averagePriceLast1H": 54.75, "openTradeTime": "2021-04-07T13:04:16.315Z", "closeTradeTime": "2021-04-08T15:43:40.874Z" }, { "deliveryStart": "2021-04-08T17:00:00Z", "deliveryEnd": "2021-04-08T18:00:00Z", "highPrice": 121.7, "lowPrice": 20, "openPrice": 39, "closePrice": 98.91, "averagePrice": 54.57, "volume": 2753.425, "buyVolume": 2753.425, "sellVolume": 2753.425, "averagePriceLast3H": 51.01, "averagePriceLast1H": 74.73, "openTradeTime": "2021-04-07T13:09:34.628Z", "closeTradeTime": "2021-04-08T17:07:52.86Z" }, { "deliveryStart": "2021-04-08T18:00:00Z", "deliveryEnd": "2021-04-08T19:00:00Z", "highPrice": 127.52, "lowPrice": 20, "openPrice": 38.5, "closePrice": 30.1, "averagePrice": 59.68, "volume": 2971.95, "buyVolume": 2971.95, "sellVolume": 2971.95, "averagePriceLast3H": 57.41, "averagePriceLast1H": 72.8, "openTradeTime": "2021-04-07T13:16:15.648Z", "closeTradeTime": "2021-04-08T17:44:00.502Z" }, { "deliveryStart": "2021-04-08T19:00:00Z", "deliveryEnd": "2021-04-08T20:00:00Z", "highPrice": 175, "lowPrice": 16.74, "openPrice": 63.3, "closePrice": 110.85, "averagePrice": 52.79, "volume": 3128.375, "buyVolume": 3128.375, "sellVolume": 3128.375, "averagePriceLast3H": 52.08, "averagePriceLast1H": 54.96, "openTradeTime": "2021-04-07T16:09:36.324Z", "closeTradeTime": "2021-04-08T18:48:21.818Z" }, { "deliveryStart": "2021-04-08T20:00:00Z", "deliveryEnd": "2021-04-08T21:00:00Z", "highPrice": 102.99, "lowPrice": 13.4, "openPrice": 24, "closePrice": 45.27, "averagePrice": 47.01, "volume": 4466.35, "buyVolume": 4466.35, "sellVolume": 4466.35, "averagePriceLast3H": 42.02, "averagePriceLast1H": 50.13, "openTradeTime": "2021-04-07T13:00:00Z", "closeTradeTime": "2021-04-08T19:43:10.346Z" }, { "deliveryStart": "2021-04-08T21:00:00Z", "deliveryEnd": "2021-04-08T22:00:00Z", "highPrice": 111.02, "lowPrice": 12, "openPrice": 52.25, "closePrice": 51, "averagePrice": 40.05, "volume": 4188.8, "buyVolume": 4188.8, "sellVolume": 4188.8, "averagePriceLast3H": 37.37, "averagePriceLast1H": 53.13, "openTradeTime": "2021-04-07T16:01:22.448Z", "closeTradeTime": "2021-04-08T20:43:48.539Z" }, { "deliveryStart": "2021-04-08T22:00:00Z", "deliveryEnd": "2021-04-08T23:00:00Z", "highPrice": 99.98, "lowPrice": 10, "openPrice": 29.7, "closePrice": 89.11, "averagePrice": 42.95, "volume": 5764.65, "buyVolume": 5764.65, "sellVolume": 5764.65, "averagePriceLast3H": 43.9, "averagePriceLast1H": 47.49, "openTradeTime": "2021-04-08T13:00:00Z", "closeTradeTime": "2021-04-08T22:17:07.648Z" }, { "deliveryStart": "2021-04-08T23:00:00Z", "deliveryEnd": "2021-04-09T00:00:00Z", "highPrice": 120, "lowPrice": 8.25, "openPrice": 30.16, "closePrice": 67.01, "averagePrice": 42.13, "volume": 5296.2, "buyVolume": 5296.2, "sellVolume": 5296.2, "averagePriceLast3H": 41.28, "averagePriceLast1H": 62.36, "openTradeTime": "2021-04-08T13:00:00Z", "closeTradeTime": "2021-04-08T22:49:51.468Z" }, { "deliveryStart": "2021-04-09T00:00:00Z", "deliveryEnd": "2021-04-09T01:00:00Z", "highPrice": 98.96, "lowPrice": 10.5, "openPrice": 29.92, "closePrice": 56, "averagePrice": 40.62, "volume": 5687.55, "buyVolume": 5687.55, "sellVolume": 5687.55, "averagePriceLast3H": 37.31, "averagePriceLast1H": 50.45, "openTradeTime": "2021-04-08T13:00:00Z", "closeTradeTime": "2021-04-08T23:42:49.121Z" }, { "deliveryStart": "2021-04-09T01:00:00Z", "deliveryEnd": "2021-04-09T02:00:00Z", "highPrice": 68, "lowPrice": 10.32, "openPrice": 29.9, "closePrice": 52.1, "averagePrice": 39.94, "volume": 6007.625, "buyVolume": 6007.625, "sellVolume": 6007.625, "averagePriceLast3H": 34.29, "averagePriceLast1H": 46.39, "openTradeTime": "2021-04-08T13:00:00Z", "closeTradeTime": "2021-04-09T00:44:37.49Z" }, { "deliveryStart": "2021-04-09T02:00:00Z", "deliveryEnd": "2021-04-09T03:00:00Z", "highPrice": 92, "lowPrice": 8, "openPrice": 25, "closePrice": 54.47, "averagePrice": 41.96, "volume": 5604.95, "buyVolume": 5604.95, "sellVolume": 5604.95, "averagePriceLast3H": 29.62, "averagePriceLast1H": 48.23, "openTradeTime": "2021-04-08T13:02:51.875Z", "closeTradeTime": "2021-04-09T01:40:49.628Z" }, { "deliveryStart": "2021-04-09T03:00:00Z", "deliveryEnd": "2021-04-09T04:00:00Z", "highPrice": 120.7, "lowPrice": 10.25, "openPrice": 25, "closePrice": 60.25, "averagePrice": 39.8, "volume": 4993.45, "buyVolume": 4993.45, "sellVolume": 4993.45, "averagePriceLast3H": 31.18, "averagePriceLast1H": 54.53, "openTradeTime": "2021-04-08T13:02:50.255Z", "closeTradeTime": "2021-04-09T02:43:20.317Z" }, { "deliveryStart": "2021-04-09T04:00:00Z", "deliveryEnd": "2021-04-09T05:00:00Z", "highPrice": 95.49, "lowPrice": 11, "openPrice": 60.9, "closePrice": 65, "averagePrice": 44, "volume": 3624, "buyVolume": 3624, "sellVolume": 3624, "averagePriceLast3H": 37.46, "averagePriceLast1H": 64.21, "openTradeTime": "2021-04-08T12:49:14.082Z", "closeTradeTime": "2021-04-09T03:55:42.765Z" }, { "deliveryStart": "2021-04-09T05:00:00Z", "deliveryEnd": "2021-04-09T06:00:00Z", "highPrice": 100, "lowPrice": 15, "openPrice": 82, "closePrice": 15, "averagePrice": 56.14, "volume": 3021.95, "buyVolume": 3021.95, "sellVolume": 3021.95, "averagePriceLast3H": 46.03, "averagePriceLast1H": 42.21, "openTradeTime": "2021-04-08T12:42:39.606Z", "closeTradeTime": "2021-04-09T04:43:50.584Z" }, { "deliveryStart": "2021-04-09T06:00:00Z", "deliveryEnd": "2021-04-09T07:00:00Z", "highPrice": 120, "lowPrice": 22.3, "openPrice": 82, "closePrice": 60.9, "averagePrice": 60.33, "volume": 2768.55, "buyVolume": 2768.55, "sellVolume": 2768.55, "averagePriceLast3H": 50.88, "averagePriceLast1H": 58.45, "openTradeTime": "2021-04-08T12:42:46.049Z", "closeTradeTime": "2021-04-09T05:44:14.628Z" }, { "deliveryStart": "2021-04-09T07:00:00Z", "deliveryEnd": "2021-04-09T08:00:00Z", "highPrice": 87.3, "lowPrice": 22.21, "openPrice": 58, "closePrice": 32, "averagePrice": 47.06, "volume": 2381.375, "buyVolume": 2381.375, "sellVolume": 2381.375, "averagePriceLast3H": 43.54, "averagePriceLast1H": 36.49, "openTradeTime": "2021-04-08T12:50:08.943Z", "closeTradeTime": "2021-04-09T06:55:10.457Z" }, { "deliveryStart": "2021-04-09T08:00:00Z", "deliveryEnd": "2021-04-09T09:00:00Z", "highPrice": 91.1, "lowPrice": -5, "openPrice": 57, "closePrice": 36.5, "averagePrice": 40.08, "volume": 3231.55, "buyVolume": 3231.55, "sellVolume": 3231.55, "averagePriceLast3H": 36.87, "averagePriceLast1H": 40.61, "openTradeTime": "2021-04-08T12:50:16.584Z", "closeTradeTime": "2021-04-09T07:43:18.935Z" }, { "deliveryStart": "2021-04-09T09:00:00Z", "deliveryEnd": "2021-04-09T10:00:00Z", "highPrice": 75.6, "lowPrice": -32.6, "openPrice": 55, "closePrice": 22.7, "averagePrice": 36.16, "volume": 3897.375, "buyVolume": 3897.375, "sellVolume": 3897.375, "averagePriceLast3H": 33.08, "averagePriceLast1H": 39.07, "openTradeTime": "2021-04-08T12:50:30.922Z", "closeTradeTime": "2021-04-09T08:43:00.087Z" }, { "deliveryStart": "2021-04-09T10:00:00Z", "deliveryEnd": "2021-04-09T11:00:00Z", "highPrice": 72.3, "lowPrice": -27.6, "openPrice": 55, "closePrice": -25.48, "averagePrice": 33.5, "volume": 4390.8, "buyVolume": 4390.8, "sellVolume": 4390.8, "averagePriceLast3H": 28.9, "averagePriceLast1H": 16.12, "openTradeTime": "2021-04-08T12:50:37.196Z", "closeTradeTime": "2021-04-09T10:21:07.17Z" }, { "deliveryStart": "2021-04-09T11:00:00Z", "deliveryEnd": "2021-04-09T12:00:00Z", "highPrice": 64.4, "lowPrice": -20.11, "openPrice": 55, "closePrice": 35, "averagePrice": 31.61, "volume": 4671.675, "buyVolume": 4671.675, "sellVolume": 4671.675, "averagePriceLast3H": 27.98, "averagePriceLast1H": 25.55, "openTradeTime": "2021-04-08T12:50:42.658Z", "closeTradeTime": "2021-04-09T10:48:38.699Z" }, { "deliveryStart": "2021-04-09T12:00:00Z", "deliveryEnd": "2021-04-09T13:00:00Z", "highPrice": 69.98, "lowPrice": -55.87, "openPrice": 55, "closePrice": 63.41, "averagePrice": 29, "volume": 5445.125, "buyVolume": 5445.125, "sellVolume": 5445.125, "averagePriceLast3H": 21.57, "averagePriceLast1H": 32.82, "openTradeTime": "2021-04-08T12:50:47.413Z", "closeTradeTime": "2021-04-09T11:43:55.646Z" }, { "deliveryStart": "2021-04-09T13:00:00Z", "deliveryEnd": "2021-04-09T14:00:00Z", "highPrice": 69.9, "lowPrice": -32.6, "openPrice": 55, "closePrice": 57.85, "averagePrice": 31.98, "volume": 4601.125, "buyVolume": 4601.125, "sellVolume": 4601.125, "averagePriceLast3H": 27.69, "averagePriceLast1H": 45.21, "openTradeTime": "2021-04-08T12:50:52.173Z", "closeTradeTime": "2021-04-09T12:35:35.16Z" }, { "deliveryStart": "2021-04-09T14:00:00Z", "deliveryEnd": "2021-04-09T15:00:00Z", "highPrice": 69.9, "lowPrice": 15.11, "openPrice": 57, "closePrice": 66.63, "averagePrice": 37.56, "volume": 4054.55, "buyVolume": 4054.55, "sellVolume": 4054.55, "averagePriceLast3H": 37.29, "averagePriceLast1H": 57.12, "openTradeTime": "2021-04-08T12:50:57.352Z", "closeTradeTime": "2021-04-09T13:42:09.785Z" }, { "deliveryStart": "2021-04-09T15:00:00Z", "deliveryEnd": "2021-04-09T16:00:00Z", "highPrice": 85.21, "lowPrice": 18.44, "openPrice": 58, "closePrice": 41, "averagePrice": 44.68, "volume": 3635.65, "buyVolume": 3635.65, "sellVolume": 3635.65, "averagePriceLast3H": 44.35, "averagePriceLast1H": 58.82, "openTradeTime": "2021-04-08T12:50:06.806Z", "closeTradeTime": "2021-04-09T14:46:44.876Z" }, { "deliveryStart": "2021-04-09T16:00:00Z", "deliveryEnd": "2021-04-09T17:00:00Z", "highPrice": 99.7, "lowPrice": 20, "openPrice": 68, "closePrice": 92.19, "averagePrice": 54.45, "volume": 3707.55, "buyVolume": 3707.55, "sellVolume": 3707.55, "averagePriceLast3H": 53.5, "averagePriceLast1H": 72.7, "openTradeTime": "2021-04-08T12:51:04.49Z", "closeTradeTime": "2021-04-09T15:42:28.256Z" }, { "deliveryStart": "2021-04-09T17:00:00Z", "deliveryEnd": "2021-04-09T18:00:00Z", "highPrice": 119.97, "lowPrice": 20.97, "openPrice": 41, "closePrice": 76.47, "averagePrice": 59.05, "volume": 3902.525, "buyVolume": 3902.525, "sellVolume": 3902.525, "averagePriceLast3H": 59.98, "averagePriceLast1H": 68.68, "openTradeTime": "2021-04-08T13:37:55.096Z", "closeTradeTime": "2021-04-09T16:39:38.511Z" }, { "deliveryStart": "2021-04-09T18:00:00Z", "deliveryEnd": "2021-04-09T19:00:00Z", "highPrice": 96.09, "lowPrice": 20.36, "openPrice": 21.4, "closePrice": 70.97, "averagePrice": 61.72, "volume": 4312.4, "buyVolume": 4312.4, "sellVolume": 4312.4, "averagePriceLast3H": 64.01, "averagePriceLast1H": 67.3, "openTradeTime": "2021-04-08T13:23:33.574Z", "closeTradeTime": "2021-04-09T17:43:00.11Z" }, { "deliveryStart": "2021-04-09T19:00:00Z", "deliveryEnd": "2021-04-09T20:00:00Z", "highPrice": 111.48, "lowPrice": 20.36, "openPrice": 21.1, "closePrice": 111.48, "averagePrice": 61.24, "volume": 5422.35, "buyVolume": 5422.35, "sellVolume": 5422.35, "averagePriceLast3H": 59.81, "averagePriceLast1H": 67.59, "openTradeTime": "2021-04-08T13:23:33.574Z", "closeTradeTime": "2021-04-09T19:21:14.264Z" }, { "deliveryStart": "2021-04-09T20:00:00Z", "deliveryEnd": "2021-04-09T21:00:00Z", "highPrice": 92.27, "lowPrice": 18.41, "openPrice": 41, "closePrice": 45.6, "averagePrice": 56.79, "volume": 4906.075, "buyVolume": 4906.075, "sellVolume": 4906.075, "averagePriceLast3H": 56.89, "averagePriceLast1H": 48.63, "openTradeTime": "2021-04-08T13:37:55.096Z", "closeTradeTime": "2021-04-09T19:41:04.861Z" }, { "deliveryStart": "2021-04-09T21:00:00Z", "deliveryEnd": "2021-04-09T22:00:00Z", "highPrice": 100.26, "lowPrice": 16.71, "openPrice": 40, "closePrice": 100.26, "averagePrice": 50.96, "volume": 2864.925, "buyVolume": 2864.925, "sellVolume": 2864.925, "averagePriceLast3H": 49.4, "averagePriceLast1H": 38.86, "openTradeTime": "2021-04-08T13:37:55.096Z", "closeTradeTime": "2021-04-09T21:08:01.643Z" }, { "deliveryStart": "2021-04-09T22:00:00Z", "deliveryEnd": "2021-04-09T23:00:00Z", "highPrice": 92.1, "lowPrice": 20.48, "openPrice": 72.11, "closePrice": 47.32, "averagePrice": 52.49, "volume": 3414.35, "buyVolume": 3414.35, "sellVolume": 3414.35, "averagePriceLast3H": 51.14, "averagePriceLast1H": 40.69, "openTradeTime": "2021-04-09T12:22:33.239Z", "closeTradeTime": "2021-04-09T21:42:37.591Z" }, { "deliveryStart": "2021-04-09T23:00:00Z", "deliveryEnd": "2021-04-10T00:00:00Z", "highPrice": 70.5, "lowPrice": 20.38, "openPrice": 60.25, "closePrice": 44, "averagePrice": 49.46, "volume": 4393.4, "buyVolume": 4393.4, "sellVolume": 4393.4, "averagePriceLast3H": 48.24, "averagePriceLast1H": 50.7, "openTradeTime": "2021-04-09T14:10:04.323Z", "closeTradeTime": "2021-04-09T22:30:49.842Z" }, { "deliveryStart": "2021-04-10T00:00:00Z", "deliveryEnd": "2021-04-10T01:00:00Z", "highPrice": 87.04, "lowPrice": 18.02, "openPrice": 48.45, "closePrice": 44.13, "averagePrice": 44.49, "volume": 3770.6, "buyVolume": 3770.6, "sellVolume": 3770.6, "averagePriceLast3H": 43.83, "averagePriceLast1H": 27.22, "openTradeTime": "2021-04-09T16:02:26.385Z", "closeTradeTime": "2021-04-09T23:41:11.075Z" }, { "deliveryStart": "2021-04-10T01:00:00Z", "deliveryEnd": "2021-04-10T02:00:00Z", "highPrice": 63.74, "lowPrice": 20, "openPrice": 43, "closePrice": 63.74, "averagePrice": 45.54, "volume": 4204.475, "buyVolume": 4204.475, "sellVolume": 4204.475, "averagePriceLast3H": 45.88, "averagePriceLast1H": 50.45, "openTradeTime": "2021-04-09T15:21:21.841Z", "closeTradeTime": "2021-04-10T01:03:50.193Z" }, { "deliveryStart": "2021-04-10T02:00:00Z", "deliveryEnd": "2021-04-10T03:00:00Z", "highPrice": 76.4, "lowPrice": 20, "openPrice": 40.08, "closePrice": 55.72, "averagePrice": 46.32, "volume": 3892, "buyVolume": 3892, "sellVolume": 3892, "averagePriceLast3H": 48.45, "averagePriceLast1H": 53.55, "openTradeTime": "2021-04-09T14:47:27.588Z", "closeTradeTime": "2021-04-10T01:37:37.266Z" }, { "deliveryStart": "2021-04-10T03:00:00Z", "deliveryEnd": "2021-04-10T04:00:00Z", "highPrice": 86.84, "lowPrice": 20.39, "openPrice": 55, "closePrice": 80.79, "averagePrice": 47.03, "volume": 3817.575, "buyVolume": 3817.575, "sellVolume": 3817.575, "averagePriceLast3H": 52.59, "averagePriceLast1H": 58.8, "openTradeTime": "2021-04-09T14:09:17.633Z", "closeTradeTime": "2021-04-10T02:32:31.36Z" }, { "deliveryStart": "2021-04-10T04:00:00Z", "deliveryEnd": "2021-04-10T05:00:00Z", "highPrice": 91.13, "lowPrice": 22.89, "openPrice": 50, "closePrice": 80.1, "averagePrice": 50.48, "volume": 3091.625, "buyVolume": 3091.625, "sellVolume": 3091.625, "averagePriceLast3H": 58.17, "averagePriceLast1H": 69.94, "openTradeTime": "2021-04-09T14:12:31.948Z", "closeTradeTime": "2021-04-10T03:43:09.502Z" }, { "deliveryStart": "2021-04-10T05:00:00Z", "deliveryEnd": "2021-04-10T06:00:00Z", "highPrice": 88.01, "lowPrice": 21.32, "openPrice": 54.62, "closePrice": 77, "averagePrice": 56.39, "volume": 2909.425, "buyVolume": 2909.425, "sellVolume": 2909.425, "averagePriceLast3H": 61.19, "averagePriceLast1H": 74.54, "openTradeTime": "2021-04-09T13:06:28.27Z", "closeTradeTime": "2021-04-10T04:42:31.941Z" }, { "deliveryStart": "2021-04-10T06:00:00Z", "deliveryEnd": "2021-04-10T07:00:00Z", "highPrice": 85.8, "lowPrice": 23.2, "openPrice": 56.82, "closePrice": 32, "averagePrice": 60.51, "volume": 1425.55, "buyVolume": 1425.55, "sellVolume": 1425.55, "averagePriceLast3H": 57.25, "averagePriceLast1H": 53.81, "openTradeTime": "2021-04-09T13:04:13.145Z", "closeTradeTime": "2021-04-10T05:44:52.101Z" }, { "deliveryStart": "2021-04-10T07:00:00Z", "deliveryEnd": "2021-04-10T08:00:00Z", "highPrice": 85.07, "lowPrice": 20.96, "openPrice": 57.21, "closePrice": 58.1, "averagePrice": 62.46, "volume": 1316.5, "buyVolume": 1316.5, "sellVolume": 1316.5, "averagePriceLast3H": 59.55, "averagePriceLast1H": 38.91, "openTradeTime": "2021-04-09T13:04:22.174Z", "closeTradeTime": "2021-04-10T06:51:50.598Z" }, { "deliveryStart": "2021-04-10T08:00:00Z", "deliveryEnd": "2021-04-10T09:00:00Z", "highPrice": 87.04, "lowPrice": 20, "openPrice": 57.18, "closePrice": 46.1, "averagePrice": 55.53, "volume": 1342.5, "buyVolume": 1342.5, "sellVolume": 1342.5, "averagePriceLast3H": 56.57, "averagePriceLast1H": 39.67, "openTradeTime": "2021-04-09T13:04:29.839Z", "closeTradeTime": "2021-04-10T07:44:25.627Z" }, { "deliveryStart": "2021-04-10T09:00:00Z", "deliveryEnd": "2021-04-10T10:00:00Z", "highPrice": 107.89, "lowPrice": 20.99, "openPrice": 48.88, "closePrice": 48.68, "averagePrice": 49.18, "volume": 1121.575, "buyVolume": 1121.575, "sellVolume": 1121.575, "averagePriceLast3H": 48.99, "averagePriceLast1H": 60.51, "openTradeTime": "2021-04-09T13:01:41.177Z", "closeTradeTime": "2021-04-10T08:44:47.278Z" }, { "deliveryStart": "2021-04-10T10:00:00Z", "deliveryEnd": "2021-04-10T11:00:00Z", "highPrice": 81.1, "lowPrice": 20.2, "openPrice": 56.5, "closePrice": 46.06, "averagePrice": 47.71, "volume": 1559.85, "buyVolume": 1559.85, "sellVolume": 1559.85, "averagePriceLast3H": 49.06, "averagePriceLast1H": 46.96, "openTradeTime": "2021-04-09T13:04:53.962Z", "closeTradeTime": "2021-04-10T09:39:03.489Z" }, { "deliveryStart": "2021-04-10T11:00:00Z", "deliveryEnd": "2021-04-10T12:00:00Z", "highPrice": 71.23, "lowPrice": 19.54, "openPrice": 46.89, "closePrice": 70.28, "averagePrice": 43.92, "volume": 1266.575, "buyVolume": 1266.575, "sellVolume": 1266.575, "averagePriceLast3H": 47.3, "averagePriceLast1H": 39.34, "openTradeTime": "2021-04-09T13:11:01.249Z", "closeTradeTime": "2021-04-10T10:47:45.886Z" }, { "deliveryStart": "2021-04-10T12:00:00Z", "deliveryEnd": "2021-04-10T13:00:00Z", "highPrice": 68.61, "lowPrice": 20, "openPrice": 45.57, "closePrice": 50.1, "averagePrice": 42.11, "volume": 1689.85, "buyVolume": 1689.85, "sellVolume": 1689.85, "averagePriceLast3H": 41.93, "averagePriceLast1H": 45.48, "openTradeTime": "2021-04-09T13:11:06.642Z", "closeTradeTime": "2021-04-10T11:43:11.206Z" }, { "deliveryStart": "2021-04-10T13:00:00Z", "deliveryEnd": "2021-04-10T14:00:00Z", "highPrice": 69.93, "lowPrice": 18.05, "openPrice": 45.49, "closePrice": 58.76, "averagePrice": 41.83, "volume": 2033.05, "buyVolume": 2033.05, "sellVolume": 2033.05, "averagePriceLast3H": 42.38, "averagePriceLast1H": 52.71, "openTradeTime": "2021-04-09T13:11:14.067Z", "closeTradeTime": "2021-04-10T12:42:08.118Z" }, { "deliveryStart": "2021-04-10T14:00:00Z", "deliveryEnd": "2021-04-10T15:00:00Z", "highPrice": 80.87, "lowPrice": 19.03, "openPrice": 46.54, "closePrice": 77.9, "averagePrice": 42.71, "volume": 1938.725, "buyVolume": 1938.725, "sellVolume": 1938.725, "averagePriceLast3H": 44.63, "averagePriceLast1H": 69.76, "openTradeTime": "2021-04-09T13:11:09.607Z", "closeTradeTime": "2021-04-10T13:44:27.204Z" }, { "deliveryStart": "2021-04-10T15:00:00Z", "deliveryEnd": "2021-04-10T16:00:00Z", "highPrice": 79, "lowPrice": 6.5, "openPrice": 56.26, "closePrice": 64.1, "averagePrice": 48.76, "volume": 1923.35, "buyVolume": 1923.35, "sellVolume": 1923.35, "averagePriceLast3H": 53.97, "averagePriceLast1H": 52.25, "openTradeTime": "2021-04-09T13:05:21.46Z", "closeTradeTime": "2021-04-10T14:44:29.103Z" }, { "deliveryStart": "2021-04-10T16:00:00Z", "deliveryEnd": "2021-04-10T17:00:00Z", "highPrice": 84.42, "lowPrice": 18, "openPrice": 56.52, "closePrice": 70.99, "averagePrice": 46.98, "volume": 1763.725, "buyVolume": 1763.725, "sellVolume": 1763.725, "averagePriceLast3H": 51.64, "averagePriceLast1H": 55.07, "openTradeTime": "2021-04-09T13:05:17.112Z", "closeTradeTime": "2021-04-10T15:43:28.101Z" }, { "deliveryStart": "2021-04-10T17:00:00Z", "deliveryEnd": "2021-04-10T18:00:00Z", "highPrice": 83.9, "lowPrice": 18, "openPrice": 56.82, "closePrice": 70, "averagePrice": 45.32, "volume": 1585.7, "buyVolume": 1585.7, "sellVolume": 1585.7, "averagePriceLast3H": 46.3, "averagePriceLast1H": 34.67, "openTradeTime": "2021-04-09T13:05:12.705Z", "closeTradeTime": "2021-04-10T16:44:04.165Z" }, { "deliveryStart": "2021-04-10T18:00:00Z", "deliveryEnd": "2021-04-10T19:00:00Z", "highPrice": 93.99, "lowPrice": 18, "openPrice": 56.95, "closePrice": 45.96, "averagePrice": 57.1, "volume": 2136.2, "buyVolume": 2136.2, "sellVolume": 2136.2, "averagePriceLast3H": 57.23, "averagePriceLast1H": 36.77, "openTradeTime": "2021-04-09T13:05:08.184Z", "closeTradeTime": "2021-04-10T17:44:03.624Z" }, { "deliveryStart": "2021-04-10T19:00:00Z", "deliveryEnd": "2021-04-10T20:00:00Z", "highPrice": 87.07, "lowPrice": 18, "openPrice": 56.56, "closePrice": 30.6, "averagePrice": 48.49, "volume": 2050.1, "buyVolume": 2050.1, "sellVolume": 2050.1, "averagePriceLast3H": 51.61, "averagePriceLast1H": 40.13, "openTradeTime": "2021-04-09T13:07:08.213Z", "closeTradeTime": "2021-04-10T18:44:03.014Z" }, { "deliveryStart": "2021-04-10T20:00:00Z", "deliveryEnd": "2021-04-10T21:00:00Z", "highPrice": 84.76, "lowPrice": 18, "openPrice": 49.62, "closePrice": 50.68, "averagePrice": 45.11, "volume": 1993.275, "buyVolume": 1993.275, "sellVolume": 1993.275, "averagePriceLast3H": 47.28, "averagePriceLast1H": 39.31, "openTradeTime": "2021-04-09T13:06:55.637Z", "closeTradeTime": "2021-04-10T19:42:13.676Z" }, { "deliveryStart": "2021-04-10T21:00:00Z", "deliveryEnd": "2021-04-10T22:00:00Z", "highPrice": 81.11, "lowPrice": 18, "openPrice": 47.4, "closePrice": 23.9, "averagePrice": 43.41, "volume": 2938.25, "buyVolume": 2938.25, "sellVolume": 2938.25, "averagePriceLast3H": 45.12, "averagePriceLast1H": 33.17, "openTradeTime": "2021-04-09T17:27:51.394Z", "closeTradeTime": "2021-04-10T20:48:35.967Z" }, { "deliveryStart": "2021-04-10T22:00:00Z", "deliveryEnd": "2021-04-10T23:00:00Z", "highPrice": 95.88, "lowPrice": 2.77, "openPrice": 46.11, "closePrice": 29.67, "averagePrice": 46.59, "volume": 2054.75, "buyVolume": 2054.75, "sellVolume": 2054.75, "averagePriceLast3H": 46.74, "averagePriceLast1H": 23.69, "openTradeTime": "2021-04-10T13:01:03.558Z", "closeTradeTime": "2021-04-10T21:42:01.425Z" }, { "deliveryStart": "2021-04-10T23:00:00Z", "deliveryEnd": "2021-04-11T00:00:00Z", "highPrice": 71.63, "lowPrice": 19.5, "openPrice": 43.44, "closePrice": 21, "averagePrice": 45.5, "volume": 3944.1, "buyVolume": 3944.1, "sellVolume": 3944.1, "averagePriceLast3H": 45.5, "averagePriceLast1H": 46.38, "openTradeTime": "2021-04-10T13:01:03.804Z", "closeTradeTime": "2021-04-10T22:57:35.401Z" }, { "deliveryStart": "2021-04-11T00:00:00Z", "deliveryEnd": "2021-04-11T01:00:00Z", "highPrice": 80, "lowPrice": 18.32, "openPrice": 41.76, "closePrice": 29.87, "averagePrice": 45.06, "volume": 3309.4, "buyVolume": 3309.4, "sellVolume": 3309.4, "averagePriceLast3H": 43.82, "averagePriceLast1H": 39.28, "openTradeTime": "2021-04-10T13:01:03.808Z", "closeTradeTime": "2021-04-10T23:43:14.907Z" }, { "deliveryStart": "2021-04-11T01:00:00Z", "deliveryEnd": "2021-04-11T02:00:00Z", "highPrice": 61.96, "lowPrice": 18.6, "openPrice": 43.17, "closePrice": 46.19, "averagePrice": 45.49, "volume": 3412.5, "buyVolume": 3412.5, "sellVolume": 3412.5, "averagePriceLast3H": 44.72, "averagePriceLast1H": 46.92, "openTradeTime": "2021-04-10T13:01:03.808Z", "closeTradeTime": "2021-04-11T00:44:06.856Z" }, { "deliveryStart": "2021-04-11T02:00:00Z", "deliveryEnd": "2021-04-11T03:00:00Z", "highPrice": 57.8, "lowPrice": 15, "openPrice": 42.96, "closePrice": 30, "averagePrice": 44.55, "volume": 2719.5, "buyVolume": 2719.5, "sellVolume": 2719.5, "averagePriceLast3H": 40.12, "averagePriceLast1H": 36.89, "openTradeTime": "2021-04-10T13:01:03.812Z", "closeTradeTime": "2021-04-11T01:58:53.405Z" }, { "deliveryStart": "2021-04-11T03:00:00Z", "deliveryEnd": "2021-04-11T04:00:00Z", "highPrice": 86.36, "lowPrice": 15, "openPrice": 41.32, "closePrice": 61.3, "averagePrice": 42.52, "volume": 2815.025, "buyVolume": 2815.025, "sellVolume": 2815.025, "averagePriceLast3H": 38.61, "averagePriceLast1H": 48.35, "openTradeTime": "2021-04-10T13:01:03.812Z", "closeTradeTime": "2021-04-11T02:43:35.188Z" }, { "deliveryStart": "2021-04-11T04:00:00Z", "deliveryEnd": "2021-04-11T05:00:00Z", "highPrice": 75, "lowPrice": 20, "openPrice": 42, "closePrice": 63, "averagePrice": 44.64, "volume": 2633.275, "buyVolume": 2633.275, "sellVolume": 2633.275, "averagePriceLast3H": 39.78, "averagePriceLast1H": 38.13, "openTradeTime": "2021-04-10T13:01:03.812Z", "closeTradeTime": "2021-04-11T03:41:13.795Z" }, { "deliveryStart": "2021-04-11T05:00:00Z", "deliveryEnd": "2021-04-11T06:00:00Z", "highPrice": 63.74, "lowPrice": 19.99, "openPrice": 41.27, "closePrice": 60.59, "averagePrice": 43.8, "volume": 2427.875, "buyVolume": 2427.875, "sellVolume": 2427.875, "averagePriceLast3H": 41, "averagePriceLast1H": 58.38, "openTradeTime": "2021-04-10T13:01:03.812Z", "closeTradeTime": "2021-04-11T05:17:04.067Z" }, { "deliveryStart": "2021-04-11T06:00:00Z", "deliveryEnd": "2021-04-11T07:00:00Z", "highPrice": 59.29, "lowPrice": 20.4, "openPrice": 43.49, "closePrice": 44.5, "averagePrice": 44.05, "volume": 2380.2, "buyVolume": 2380.2, "sellVolume": 2380.2, "averagePriceLast3H": 38.81, "averagePriceLast1H": 47.17, "openTradeTime": "2021-04-10T13:01:03.812Z", "closeTradeTime": "2021-04-11T05:36:54.604Z" }, { "deliveryStart": "2021-04-11T07:00:00Z", "deliveryEnd": "2021-04-11T08:00:00Z", "highPrice": 81.27, "lowPrice": 22, "openPrice": 43.95, "closePrice": 41, "averagePrice": 44.47, "volume": 2806.075, "buyVolume": 2806.075, "sellVolume": 2806.075, "averagePriceLast3H": 39.92, "averagePriceLast1H": 32.98, "openTradeTime": "2021-04-10T13:01:03.812Z", "closeTradeTime": "2021-04-11T06:39:38.389Z" }, { "deliveryStart": "2021-04-11T08:00:00Z", "deliveryEnd": "2021-04-11T09:00:00Z", "highPrice": 69.01, "lowPrice": 22, "openPrice": 43.74, "closePrice": 26.41, "averagePrice": 39.97, "volume": 2698.475, "buyVolume": 2698.475, "sellVolume": 2698.475, "averagePriceLast3H": 35.78, "averagePriceLast1H": 38.23, "openTradeTime": "2021-04-10T13:01:03.812Z", "closeTradeTime": "2021-04-11T07:31:30.307Z" }, { "deliveryStart": "2021-04-11T09:00:00Z", "deliveryEnd": "2021-04-11T10:00:00Z", "highPrice": 58.55, "lowPrice": 18.64, "openPrice": 44.59, "closePrice": 27.99, "averagePrice": 35.3, "volume": 4079.675, "buyVolume": 4079.675, "sellVolume": 4079.675, "averagePriceLast3H": 30.84, "averagePriceLast1H": 34.94, "openTradeTime": "2021-04-10T13:01:03.828Z", "closeTradeTime": "2021-04-11T08:43:59.201Z" }, { "deliveryStart": "2021-04-11T10:00:00Z", "deliveryEnd": "2021-04-11T11:00:00Z", "highPrice": 105.6, "lowPrice": 1.66, "openPrice": 43.56, "closePrice": 28.55, "averagePrice": 33.73, "volume": 4057.7, "buyVolume": 4057.7, "sellVolume": 4057.7, "averagePriceLast3H": 30.19, "averagePriceLast1H": 31.32, "openTradeTime": "2021-04-10T13:01:03.835Z", "closeTradeTime": "2021-04-11T09:44:33.542Z" }, { "deliveryStart": "2021-04-11T11:00:00Z", "deliveryEnd": "2021-04-11T12:00:00Z", "highPrice": 94.89, "lowPrice": 9.03, "openPrice": 42.36, "closePrice": 50.07, "averagePrice": 33.69, "volume": 4438.95, "buyVolume": 4438.95, "sellVolume": 4438.95, "averagePriceLast3H": 34.21, "averagePriceLast1H": 39.39, "openTradeTime": "2021-04-10T13:01:03.835Z", "closeTradeTime": "2021-04-11T10:40:00.313Z" }, { "deliveryStart": "2021-04-11T12:00:00Z", "deliveryEnd": "2021-04-11T13:00:00Z", "highPrice": 64.09, "lowPrice": 6.79, "openPrice": 41.26, "closePrice": 53.59, "averagePrice": 33.82, "volume": 4703.575, "buyVolume": 4703.575, "sellVolume": 4703.575, "averagePriceLast3H": 34.2, "averagePriceLast1H": 37.54, "openTradeTime": "2021-04-10T13:01:03.835Z", "closeTradeTime": "2021-04-11T11:43:43.455Z" }, { "deliveryStart": "2021-04-11T13:00:00Z", "deliveryEnd": "2021-04-11T14:00:00Z", "highPrice": 63.94, "lowPrice": 17.2, "openPrice": 40.65, "closePrice": 63.44, "averagePrice": 36.75, "volume": 4362.175, "buyVolume": 4362.175, "sellVolume": 4362.175, "averagePriceLast3H": 37.55, "averagePriceLast1H": 49.25, "openTradeTime": "2021-04-10T13:01:03.835Z", "closeTradeTime": "2021-04-11T12:39:11.749Z" }, { "deliveryStart": "2021-04-11T14:00:00Z", "deliveryEnd": "2021-04-11T15:00:00Z", "highPrice": 67.5, "lowPrice": 0.12, "openPrice": 41.32, "closePrice": 59.59, "averagePrice": 38.09, "volume": 4068.275, "buyVolume": 4068.275, "sellVolume": 4068.275, "averagePriceLast3H": 38.19, "averagePriceLast1H": 50.16, "openTradeTime": "2021-04-10T13:01:03.835Z", "closeTradeTime": "2021-04-11T13:48:51.623Z" }, { "deliveryStart": "2021-04-11T15:00:00Z", "deliveryEnd": "2021-04-11T16:00:00Z", "highPrice": 75.44, "lowPrice": 15.4, "openPrice": 42.89, "closePrice": 69.98, "averagePrice": 38.26, "volume": 3057.025, "buyVolume": 3057.025, "sellVolume": 3057.025, "averagePriceLast3H": 36.6, "averagePriceLast1H": 41.23, "openTradeTime": "2021-04-10T13:01:03.835Z", "closeTradeTime": "2021-04-11T14:40:16.106Z" }, { "deliveryStart": "2021-04-11T16:00:00Z", "deliveryEnd": "2021-04-11T17:00:00Z", "highPrice": 83, "lowPrice": 19.53, "openPrice": 45.14, "closePrice": 71.6, "averagePrice": 45.09, "volume": 2441.625, "buyVolume": 2441.625, "sellVolume": 2441.625, "averagePriceLast3H": 46.57, "averagePriceLast1H": 58.24, "openTradeTime": "2021-04-10T13:01:03.835Z", "closeTradeTime": "2021-04-11T15:39:54.432Z" }, { "deliveryStart": "2021-04-11T17:00:00Z", "deliveryEnd": "2021-04-11T18:00:00Z", "highPrice": 78.03, "lowPrice": 18, "openPrice": 51.43, "closePrice": 64, "averagePrice": 53.23, "volume": 1903.375, "buyVolume": 1903.375, "sellVolume": 1903.375, "averagePriceLast3H": 53.64, "averagePriceLast1H": 57.48, "openTradeTime": "2021-04-10T13:01:03.835Z", "closeTradeTime": "2021-04-11T16:43:05.528Z" }, { "deliveryStart": "2021-04-11T18:00:00Z", "deliveryEnd": "2021-04-11T19:00:00Z", "highPrice": 77.9, "lowPrice": 19.3, "openPrice": 55.3, "closePrice": 50.88, "averagePrice": 55, "volume": 1912.05, "buyVolume": 1912.05, "sellVolume": 1912.05, "averagePriceLast3H": 50.48, "averagePriceLast1H": 45.77, "openTradeTime": "2021-04-10T13:00:00Z", "closeTradeTime": "2021-04-11T17:44:23.892Z" }, { "deliveryStart": "2021-04-11T19:00:00Z", "deliveryEnd": "2021-04-11T20:00:00Z", "highPrice": 87.92, "lowPrice": 17, "openPrice": 54.7, "closePrice": 44.23, "averagePrice": 56.26, "volume": 2691.85, "buyVolume": 2691.85, "sellVolume": 2691.85, "averagePriceLast3H": 54.42, "averagePriceLast1H": 58.42, "openTradeTime": "2021-04-10T13:01:03.835Z", "closeTradeTime": "2021-04-11T18:42:46.726Z" }, { "deliveryStart": "2021-04-11T20:00:00Z", "deliveryEnd": "2021-04-11T21:00:00Z", "highPrice": 80.95, "lowPrice": 19.89, "openPrice": 50.49, "closePrice": 42.73, "averagePrice": 49.42, "volume": 2224.8, "buyVolume": 2224.8, "sellVolume": 2224.8, "averagePriceLast3H": 48.71, "averagePriceLast1H": 45.2, "openTradeTime": "2021-04-10T13:01:03.836Z", "closeTradeTime": "2021-04-11T19:42:29.935Z" }, { "deliveryStart": "2021-04-11T21:00:00Z", "deliveryEnd": "2021-04-11T22:00:00Z", "highPrice": 75.61, "lowPrice": 18, "openPrice": 25.1, "closePrice": 44, "averagePrice": 35.56, "volume": 3131.325, "buyVolume": 3131.325, "sellVolume": 3131.325, "averagePriceLast3H": 29.45, "averagePriceLast1H": 40.24, "openTradeTime": "2021-04-10T13:09:01.048Z", "closeTradeTime": "2021-04-11T20:58:57.514Z" }, { "deliveryStart": "2021-04-11T22:00:00Z", "deliveryEnd": "2021-04-11T23:00:00Z", "highPrice": 79.55, "lowPrice": 18, "openPrice": 27.44, "closePrice": 64.33, "averagePrice": 29.96, "volume": 2199.875, "buyVolume": 2199.875, "sellVolume": 2199.875, "averagePriceLast3H": 30.58, "averagePriceLast1H": 41.78, "openTradeTime": "2021-04-11T13:00:00Z", "closeTradeTime": "2021-04-11T21:43:36.783Z" }, { "deliveryStart": "2021-04-11T23:00:00Z", "deliveryEnd": "2021-04-12T00:00:00Z", "highPrice": 79.55, "lowPrice": 20.69, "openPrice": 41.25, "closePrice": 49.59, "averagePrice": 33.33, "volume": 2748, "buyVolume": 2748, "sellVolume": 2748, "averagePriceLast3H": 33.44, "averagePriceLast1H": 51.25, "openTradeTime": "2021-04-11T13:47:06.101Z", "closeTradeTime": "2021-04-11T22:36:12.089Z" }, { "deliveryStart": "2021-04-12T00:00:00Z", "deliveryEnd": "2021-04-12T01:00:00Z", "highPrice": 74.27, "lowPrice": 20, "openPrice": 41.12, "closePrice": 57.73, "averagePrice": 36, "volume": 2726.1, "buyVolume": 2726.1, "sellVolume": 2726.1, "averagePriceLast3H": 34.45, "averagePriceLast1H": 40.47, "openTradeTime": "2021-04-11T13:47:06.109Z", "closeTradeTime": "2021-04-11T23:51:52.682Z" }, { "deliveryStart": "2021-04-12T01:00:00Z", "deliveryEnd": "2021-04-12T02:00:00Z", "highPrice": 82.34, "lowPrice": 20.81, "openPrice": 40.55, "closePrice": 27.25, "averagePrice": 35.32, "volume": 2755.125, "buyVolume": 2755.125, "sellVolume": 2755.125, "averagePriceLast3H": 33.17, "averagePriceLast1H": 53.61, "openTradeTime": "2021-04-11T13:47:06.109Z", "closeTradeTime": "2021-04-12T00:55:04.786Z" }, { "deliveryStart": "2021-04-12T02:00:00Z", "deliveryEnd": "2021-04-12T03:00:00Z", "highPrice": 87.86, "lowPrice": 20.76, "openPrice": 40.92, "closePrice": 73, "averagePrice": 38.46, "volume": 2959.1, "buyVolume": 2959.1, "sellVolume": 2959.1, "averagePriceLast3H": 37.18, "averagePriceLast1H": 60.56, "openTradeTime": "2021-04-11T13:47:06.311Z", "closeTradeTime": "2021-04-12T01:43:55.385Z" }, { "deliveryStart": "2021-04-12T03:00:00Z", "deliveryEnd": "2021-04-12T04:00:00Z", "highPrice": 86.1, "lowPrice": 22.22, "openPrice": 43, "closePrice": 75.57, "averagePrice": 40.97, "volume": 2748.425, "buyVolume": 2748.425, "sellVolume": 2748.425, "averagePriceLast3H": 39.05, "averagePriceLast1H": 51.72, "openTradeTime": "2021-04-11T14:07:57.833Z", "closeTradeTime": "2021-04-12T02:42:00.837Z" }, { "deliveryStart": "2021-04-12T04:00:00Z", "deliveryEnd": "2021-04-12T05:00:00Z", "highPrice": 135.15, "lowPrice": 24.4, "openPrice": 51, "closePrice": 100.8, "averagePrice": 60.56, "volume": 2658.475, "buyVolume": 2658.475, "sellVolume": 2658.475, "averagePriceLast3H": 59.57, "averagePriceLast1H": 87.11, "openTradeTime": "2021-04-11T14:10:03.626Z", "closeTradeTime": "2021-04-12T03:43:28.69Z" }, { "deliveryStart": "2021-04-12T05:00:00Z", "deliveryEnd": "2021-04-12T06:00:00Z", "highPrice": 187.85, "lowPrice": 16.7, "openPrice": 46.35, "closePrice": 84.02, "averagePrice": 79.32, "volume": 1974.4, "buyVolume": 1974.4, "sellVolume": 1974.4, "averagePriceLast3H": 76.15, "averagePriceLast1H": 78.67, "openTradeTime": "2021-04-11T13:01:13.808Z", "closeTradeTime": "2021-04-12T05:04:16.054Z" }, { "deliveryStart": "2021-04-12T06:00:00Z", "deliveryEnd": "2021-04-12T07:00:00Z", "highPrice": 172, "lowPrice": 14, "openPrice": 53.9, "closePrice": 105.16, "averagePrice": 93.85, "volume": 1889.975, "buyVolume": 1889.975, "sellVolume": 1889.975, "averagePriceLast3H": 93.97, "averagePriceLast1H": 102.6, "openTradeTime": "2021-04-11T13:01:14.04Z", "closeTradeTime": "2021-04-12T05:46:24.813Z" }, { "deliveryStart": "2021-04-12T07:00:00Z", "deliveryEnd": "2021-04-12T08:00:00Z", "highPrice": 415, "lowPrice": 18.09, "openPrice": 62.28, "closePrice": 80, "averagePrice": 96.72, "volume": 2303.575, "buyVolume": 2303.575, "sellVolume": 2303.575, "averagePriceLast3H": 100.8, "averagePriceLast1H": 97.03, "openTradeTime": "2021-04-11T13:01:14.044Z", "closeTradeTime": "2021-04-12T06:59:32.776Z" }, { "deliveryStart": "2021-04-12T08:00:00Z", "deliveryEnd": "2021-04-12T09:00:00Z", "highPrice": 234, "lowPrice": 19, "openPrice": 49.39, "closePrice": 69.67, "averagePrice": 80.34, "volume": 3096.625, "buyVolume": 3096.625, "sellVolume": 3096.625, "averagePriceLast3H": 82.15, "averagePriceLast1H": 65.24, "openTradeTime": "2021-04-11T13:01:14.044Z", "closeTradeTime": "2021-04-12T07:54:51.064Z" }, { "deliveryStart": "2021-04-12T09:00:00Z", "deliveryEnd": "2021-04-12T10:00:00Z", "highPrice": 490, "lowPrice": 18, "openPrice": 46.6, "closePrice": 53.91, "averagePrice": 74.13, "volume": 3247.625, "buyVolume": 3247.625, "sellVolume": 3247.625, "averagePriceLast3H": 73.05, "averagePriceLast1H": 51.52, "openTradeTime": "2021-04-11T13:07:35.422Z", "closeTradeTime": "2021-04-12T08:40:05.297Z" }, { "deliveryStart": "2021-04-12T10:00:00Z", "deliveryEnd": "2021-04-12T11:00:00Z", "highPrice": 260, "lowPrice": 18, "openPrice": 54.3, "closePrice": 207.35, "averagePrice": 62.13, "volume": 3017.925, "buyVolume": 3017.925, "sellVolume": 3017.925, "averagePriceLast3H": 59.54, "averagePriceLast1H": 116.44, "openTradeTime": "2021-04-11T16:02:11.39Z", "closeTradeTime": "2021-04-12T09:47:41.778Z" }, { "deliveryStart": "2021-04-12T11:00:00Z", "deliveryEnd": "2021-04-12T12:00:00Z", "highPrice": 174.39, "lowPrice": 19.92, "openPrice": 51.42, "closePrice": 68, "averagePrice": 55.84, "volume": 3048.525, "buyVolume": 3048.525, "sellVolume": 3048.525, "averagePriceLast3H": 54.56, "averagePriceLast1H": 80.11, "openTradeTime": "2021-04-11T16:02:11.39Z", "closeTradeTime": "2021-04-12T10:55:56.419Z" }, { "deliveryStart": "2021-04-12T12:00:00Z", "deliveryEnd": "2021-04-12T13:00:00Z", "highPrice": 155, "lowPrice": 18, "openPrice": 48.48, "closePrice": 41, "averagePrice": 48.18, "volume": 3123, "buyVolume": 3123, "sellVolume": 3123, "averagePriceLast3H": 46.12, "averagePriceLast1H": 37.49, "openTradeTime": "2021-04-11T16:02:11.39Z", "closeTradeTime": "2021-04-12T11:40:44.523Z" }, { "deliveryStart": "2021-04-12T13:00:00Z", "deliveryEnd": "2021-04-12T14:00:00Z", "highPrice": 118.97, "lowPrice": 23.15, "openPrice": 46.7, "closePrice": 51.6, "averagePrice": 48.6, "volume": 2840.075, "buyVolume": 2840.075, "sellVolume": 2840.075, "averagePriceLast3H": 47.07, "averagePriceLast1H": 45.66, "openTradeTime": "2021-04-11T16:02:11.39Z", "closeTradeTime": "2021-04-12T12:44:07.966Z" }, { "deliveryStart": "2021-04-12T14:00:00Z", "deliveryEnd": "2021-04-12T15:00:00Z", "highPrice": 130, "lowPrice": 22.1, "openPrice": 40.7, "closePrice": 55.9, "averagePrice": 51.14, "volume": 4163.775, "buyVolume": 4163.775, "sellVolume": 4163.775, "averagePriceLast3H": 51.28, "averagePriceLast1H": 55.06, "openTradeTime": "2021-04-11T13:07:35.422Z", "closeTradeTime": "2021-04-12T13:42:19.266Z" }, { "deliveryStart": "2021-04-12T15:00:00Z", "deliveryEnd": "2021-04-12T16:00:00Z", "highPrice": 174.97, "lowPrice": 19, "openPrice": 44.1, "closePrice": 24, "averagePrice": 55.43, "volume": 3277.775, "buyVolume": 3277.775, "sellVolume": 3277.775, "averagePriceLast3H": 54.71, "averagePriceLast1H": 69.5, "openTradeTime": "2021-04-11T13:07:35.422Z", "closeTradeTime": "2021-04-12T15:02:04.862Z" }, { "deliveryStart": "2021-04-12T16:00:00Z", "deliveryEnd": "2021-04-12T17:00:00Z", "highPrice": 190, "lowPrice": 17.2, "openPrice": 45.8, "closePrice": 73.1, "averagePrice": 66.51, "volume": 4537.525, "buyVolume": 4537.525, "sellVolume": 4537.525, "averagePriceLast3H": 67.75, "averagePriceLast1H": 80.29, "openTradeTime": "2021-04-11T13:07:35.422Z", "closeTradeTime": "2021-04-12T15:52:53.713Z" }, { "deliveryStart": "2021-04-12T17:00:00Z", "deliveryEnd": "2021-04-12T18:00:00Z", "highPrice": 169, "lowPrice": 22.45, "openPrice": 52.8, "closePrice": 109.48, "averagePrice": 70.12, "volume": 3471.875, "buyVolume": 3471.875, "sellVolume": 3471.875, "averagePriceLast3H": 64.86, "averagePriceLast1H": 73.75, "openTradeTime": "2021-04-11T13:04:44.157Z", "closeTradeTime": "2021-04-12T16:37:17.56Z" }, { "deliveryStart": "2021-04-12T18:00:00Z", "deliveryEnd": "2021-04-12T19:00:00Z", "highPrice": 160.9, "lowPrice": 22, "openPrice": 46.3, "closePrice": 75.3, "averagePrice": 70.03, "volume": 2941.8, "buyVolume": 2941.8, "sellVolume": 2941.8, "averagePriceLast3H": 64.98, "averagePriceLast1H": 76.46, "openTradeTime": "2021-04-11T13:07:35.422Z", "closeTradeTime": "2021-04-12T17:48:35.666Z" }, { "deliveryStart": "2021-04-12T19:00:00Z", "deliveryEnd": "2021-04-12T20:00:00Z", "highPrice": 112.99, "lowPrice": 22, "openPrice": 50.4, "closePrice": 51.97, "averagePrice": 66.12, "volume": 3530.475, "buyVolume": 3530.475, "sellVolume": 3530.475, "averagePriceLast3H": 56.32, "averagePriceLast1H": 50.92, "openTradeTime": "2021-04-11T13:01:52.188Z", "closeTradeTime": "2021-04-12T18:43:03.289Z" }, { "deliveryStart": "2021-04-12T20:00:00Z", "deliveryEnd": "2021-04-12T21:00:00Z", "highPrice": 91.01, "lowPrice": 20, "openPrice": 55.8, "closePrice": 53.2, "averagePrice": 54.42, "volume": 2799.65, "buyVolume": 2799.65, "sellVolume": 2799.65, "averagePriceLast3H": 47.93, "averagePriceLast1H": 49.77, "openTradeTime": "2021-04-11T16:02:11.39Z", "closeTradeTime": "2021-04-12T19:44:47.742Z" }, { "deliveryStart": "2021-04-12T21:00:00Z", "deliveryEnd": "2021-04-12T22:00:00Z", "highPrice": 130.2, "lowPrice": 21, "openPrice": 21.3, "closePrice": 27.12, "averagePrice": 44.74, "volume": 1960.325, "buyVolume": 1960.325, "sellVolume": 1960.325, "averagePriceLast3H": 42.22, "averagePriceLast1H": 35.53, "openTradeTime": "2021-04-11T13:07:35.422Z", "closeTradeTime": "2021-04-12T20:43:06.919Z" }, { "deliveryStart": "2021-04-12T22:00:00Z", "deliveryEnd": "2021-04-12T23:00:00Z", "highPrice": 78, "lowPrice": 20.8, "openPrice": 21.8, "closePrice": 31.2, "averagePrice": 43.87, "volume": 2444.4, "buyVolume": 2444.4, "sellVolume": 2444.4, "averagePriceLast3H": 45.3, "averagePriceLast1H": 41.95, "openTradeTime": "2021-04-12T13:08:07.617Z", "closeTradeTime": "2021-04-12T21:56:36.35Z" }, { "deliveryStart": "2021-04-12T23:00:00Z", "deliveryEnd": "2021-04-13T00:00:00Z", "highPrice": 94.9, "lowPrice": 5.15, "openPrice": 21.7, "closePrice": 30, "averagePrice": 42.82, "volume": 2444.625, "buyVolume": 2444.625, "sellVolume": 2444.625, "averagePriceLast3H": 44.31, "averagePriceLast1H": 28.71, "openTradeTime": "2021-04-12T13:08:07.617Z", "closeTradeTime": "2021-04-12T22:43:58.434Z" }, { "deliveryStart": "2021-04-13T00:00:00Z", "deliveryEnd": "2021-04-13T01:00:00Z", "highPrice": 90.8, "lowPrice": 20.7, "openPrice": 23, "closePrice": 40.99, "averagePrice": 42.27, "volume": 2640.3, "buyVolume": 2640.3, "sellVolume": 2640.3, "averagePriceLast3H": 39.87, "averagePriceLast1H": 37.12, "openTradeTime": "2021-04-12T13:20:27.818Z", "closeTradeTime": "2021-04-12T23:34:50.412Z" }, { "deliveryStart": "2021-04-13T01:00:00Z", "deliveryEnd": "2021-04-13T02:00:00Z", "highPrice": 72.79, "lowPrice": 21.88, "openPrice": 21.9, "closePrice": 63.75, "averagePrice": 41.18, "volume": 2778.6, "buyVolume": 2778.6, "sellVolume": 2778.6, "averagePriceLast3H": 36.68, "averagePriceLast1H": 47.44, "openTradeTime": "2021-04-12T13:08:07.617Z", "closeTradeTime": "2021-04-13T01:03:52.62Z" }, { "deliveryStart": "2021-04-13T02:00:00Z", "deliveryEnd": "2021-04-13T03:00:00Z", "highPrice": 94.9, "lowPrice": 21.3, "openPrice": 23, "closePrice": 94.9, "averagePrice": 43.04, "volume": 3034.75, "buyVolume": 3034.75, "sellVolume": 3034.75, "averagePriceLast3H": 36.32, "averagePriceLast1H": 56.2, "openTradeTime": "2021-04-12T13:20:37.56Z", "closeTradeTime": "2021-04-13T01:43:39.938Z" }, { "deliveryStart": "2021-04-13T03:00:00Z", "deliveryEnd": "2021-04-13T04:00:00Z", "highPrice": 99.7, "lowPrice": 25.1, "openPrice": 55, "closePrice": 69, "averagePrice": 49.73, "volume": 2652.575, "buyVolume": 2652.575, "sellVolume": 2652.575, "averagePriceLast3H": 47.4, "averagePriceLast1H": 54.43, "openTradeTime": "2021-04-12T12:37:00.446Z", "closeTradeTime": "2021-04-13T02:43:00.089Z" }, { "deliveryStart": "2021-04-13T04:00:00Z", "deliveryEnd": "2021-04-13T05:00:00Z", "highPrice": 125.38, "lowPrice": 22.22, "openPrice": 88.8, "closePrice": 88.7, "averagePrice": 65.8, "volume": 1616.85, "buyVolume": 1616.85, "sellVolume": 1616.85, "averagePriceLast3H": 64.48, "averagePriceLast1H": 91.91, "openTradeTime": "2021-04-12T14:08:26.737Z", "closeTradeTime": "2021-04-13T04:09:06.945Z" }, { "deliveryStart": "2021-04-13T05:00:00Z", "deliveryEnd": "2021-04-13T06:00:00Z", "highPrice": 195.99, "lowPrice": 22.96, "openPrice": 63.91, "closePrice": 106.1, "averagePrice": 77.58, "volume": 2333.975, "buyVolume": 2333.975, "sellVolume": 2333.975, "averagePriceLast3H": 87.29, "averagePriceLast1H": 88.34, "openTradeTime": "2021-04-12T13:00:42.203Z", "closeTradeTime": "2021-04-13T05:04:08.017Z" }, { "deliveryStart": "2021-04-13T06:00:00Z", "deliveryEnd": "2021-04-13T07:00:00Z", "highPrice": 225, "lowPrice": 23.97, "openPrice": 66.31, "closePrice": 50.3, "averagePrice": 86.71, "volume": 2655.2, "buyVolume": 2655.2, "sellVolume": 2655.2, "averagePriceLast3H": 99.86, "averagePriceLast1H": 81.39, "openTradeTime": "2021-04-12T13:00:46.591Z", "closeTradeTime": "2021-04-13T05:51:36.521Z" }, { "deliveryStart": "2021-04-13T07:00:00Z", "deliveryEnd": "2021-04-13T08:00:00Z", "highPrice": 237.07, "lowPrice": 24.5, "openPrice": 51.5, "closePrice": 34.4, "averagePrice": 72.89, "volume": 3442.875, "buyVolume": 3442.875, "sellVolume": 3442.875, "averagePriceLast3H": 77.25, "averagePriceLast1H": 76.45, "openTradeTime": "2021-04-12T13:08:07.617Z", "closeTradeTime": "2021-04-13T06:49:06.884Z" }, { "deliveryStart": "2021-04-13T08:00:00Z", "deliveryEnd": "2021-04-13T09:00:00Z", "highPrice": 180, "lowPrice": 22.44, "openPrice": 86, "closePrice": 22.44, "averagePrice": 55.96, "volume": 3674.95, "buyVolume": 3674.95, "sellVolume": 3674.95, "averagePriceLast3H": 57.13, "averagePriceLast1H": 62.53, "openTradeTime": "2021-04-12T12:47:37.936Z", "closeTradeTime": "2021-04-13T07:48:16.433Z" }, { "deliveryStart": "2021-04-13T09:00:00Z", "deliveryEnd": "2021-04-13T10:00:00Z", "highPrice": 180, "lowPrice": 24, "openPrice": 44.7, "closePrice": 88.24, "averagePrice": 53.73, "volume": 3581.525, "buyVolume": 3581.525, "sellVolume": 3581.525, "averagePriceLast3H": 52.32, "averagePriceLast1H": 67.31, "openTradeTime": "2021-04-12T13:08:07.617Z", "closeTradeTime": "2021-04-13T08:43:00.101Z" }, { "deliveryStart": "2021-04-13T10:00:00Z", "deliveryEnd": "2021-04-13T11:00:00Z", "highPrice": 207.44, "lowPrice": 26.9, "openPrice": 28.8, "closePrice": 64.69, "averagePrice": 58.8, "volume": 4795.025, "buyVolume": 4795.025, "sellVolume": 4795.025, "averagePriceLast3H": 60.78, "averagePriceLast1H": 98.69, "openTradeTime": "2021-04-12T13:57:21.505Z", "closeTradeTime": "2021-04-13T09:44:14.307Z" }, { "deliveryStart": "2021-04-13T11:00:00Z", "deliveryEnd": "2021-04-13T12:00:00Z", "highPrice": 149, "lowPrice": -6.77, "openPrice": 65, "closePrice": 48.18, "averagePrice": 55.67, "volume": 5537.275, "buyVolume": 5537.275, "sellVolume": 5537.275, "averagePriceLast3H": 57.83, "averagePriceLast1H": 51.92, "openTradeTime": "2021-04-12T14:15:29.76Z", "closeTradeTime": "2021-04-13T10:45:36.002Z" }, { "deliveryStart": "2021-04-13T12:00:00Z", "deliveryEnd": "2021-04-13T13:00:00Z", "highPrice": 99, "lowPrice": 26.89, "openPrice": 35.1, "closePrice": 36, "averagePrice": 49.64, "volume": 6298.65, "buyVolume": 6298.65, "sellVolume": 6298.65, "averagePriceLast3H": 50.05, "averagePriceLast1H": 51.3, "openTradeTime": "2021-04-12T13:35:42.18Z", "closeTradeTime": "2021-04-13T11:44:07.701Z" }, { "deliveryStart": "2021-04-13T13:00:00Z", "deliveryEnd": "2021-04-13T14:00:00Z", "highPrice": 95.01, "lowPrice": 25.01, "openPrice": 32.55, "closePrice": 54.6, "averagePrice": 47.21, "volume": 5787.725, "buyVolume": 5787.725, "sellVolume": 5787.725, "averagePriceLast3H": 47.58, "averagePriceLast1H": 49.06, "openTradeTime": "2021-04-12T14:29:09.382Z", "closeTradeTime": "2021-04-13T12:44:27.319Z" }, { "deliveryStart": "2021-04-13T14:00:00Z", "deliveryEnd": "2021-04-13T15:00:00Z", "highPrice": 135.01, "lowPrice": 24.3, "openPrice": 33.05, "closePrice": 33, "averagePrice": 46.81, "volume": 4596.925, "buyVolume": 4596.925, "sellVolume": 4596.925, "averagePriceLast3H": 46.97, "averagePriceLast1H": 52.05, "openTradeTime": "2021-04-12T14:29:09.382Z", "closeTradeTime": "2021-04-13T13:59:22.855Z" }, { "deliveryStart": "2021-04-13T15:00:00Z", "deliveryEnd": "2021-04-13T16:00:00Z", "highPrice": 153, "lowPrice": 22, "openPrice": 33.95, "closePrice": 30, "averagePrice": 53.31, "volume": 4806.525, "buyVolume": 4806.525, "sellVolume": 4806.525, "averagePriceLast3H": 54.37, "averagePriceLast1H": 62.99, "openTradeTime": "2021-04-12T14:29:09.382Z", "closeTradeTime": "2021-04-13T14:59:19.193Z" }, { "deliveryStart": "2021-04-13T16:00:00Z", "deliveryEnd": "2021-04-13T17:00:00Z", "highPrice": 118.27, "lowPrice": 22.8, "openPrice": 45.1, "closePrice": 51.3, "averagePrice": 62.33, "volume": 5704.45, "buyVolume": 5704.45, "sellVolume": 5704.45, "averagePriceLast3H": 63.07, "averagePriceLast1H": 74.8, "openTradeTime": "2021-04-12T13:08:07.617Z", "closeTradeTime": "2021-04-13T16:18:57.011Z" }, { "deliveryStart": "2021-04-13T17:00:00Z", "deliveryEnd": "2021-04-13T18:00:00Z", "highPrice": 164.9, "lowPrice": 22.8, "openPrice": 55, "closePrice": 58.13, "averagePrice": 70.65, "volume": 5435.275, "buyVolume": 5435.275, "sellVolume": 5435.275, "averagePriceLast3H": 69.47, "averagePriceLast1H": 83.64, "openTradeTime": "2021-04-12T13:00:35.239Z", "closeTradeTime": "2021-04-13T16:57:29.802Z" }, { "deliveryStart": "2021-04-13T18:00:00Z", "deliveryEnd": "2021-04-13T19:00:00Z", "highPrice": 123.39, "lowPrice": 24.5, "openPrice": 55, "closePrice": 47, "averagePrice": 78.96, "volume": 5415, "buyVolume": 5415, "sellVolume": 5415, "averagePriceLast3H": 68.81, "averagePriceLast1H": 74.25, "openTradeTime": "2021-04-12T13:00:25.073Z", "closeTradeTime": "2021-04-13T17:44:25.323Z" }, { "deliveryStart": "2021-04-13T19:00:00Z", "deliveryEnd": "2021-04-13T20:00:00Z", "highPrice": 99.98, "lowPrice": 22.8, "openPrice": 55, "closePrice": 51.32, "averagePrice": 68.59, "volume": 3861.875, "buyVolume": 3861.875, "sellVolume": 3861.875, "averagePriceLast3H": 59.3, "averagePriceLast1H": 58.51, "openTradeTime": "2021-04-12T13:00:29.01Z", "closeTradeTime": "2021-04-13T18:44:48.817Z" }, { "deliveryStart": "2021-04-13T20:00:00Z", "deliveryEnd": "2021-04-13T21:00:00Z", "highPrice": 88.14, "lowPrice": 22.2, "openPrice": 55, "closePrice": 41.2, "averagePrice": 61.22, "volume": 3275.4, "buyVolume": 3275.4, "sellVolume": 3275.4, "averagePriceLast3H": 52.07, "averagePriceLast1H": 51.99, "openTradeTime": "2021-04-12T13:01:27.321Z", "closeTradeTime": "2021-04-13T19:43:33.15Z" }, { "deliveryStart": "2021-04-13T21:00:00Z", "deliveryEnd": "2021-04-13T22:00:00Z", "highPrice": 92, "lowPrice": 21.2, "openPrice": 22.08, "closePrice": 41.7, "averagePrice": 47.2, "volume": 3655, "buyVolume": 3655, "sellVolume": 3655, "averagePriceLast3H": 43.31, "averagePriceLast1H": 42.47, "openTradeTime": "2021-04-12T15:01:10.843Z", "closeTradeTime": "2021-04-13T20:43:33.561Z" }, { "deliveryStart": "2021-04-13T22:00:00Z", "deliveryEnd": "2021-04-13T23:00:00Z", "highPrice": 94.89, "lowPrice": -23.33, "openPrice": 24.46, "closePrice": 45.64, "averagePrice": 47.11, "volume": 2664.125, "buyVolume": 2664.125, "sellVolume": 2664.125, "averagePriceLast3H": 47.81, "averagePriceLast1H": 32.3, "openTradeTime": "2021-04-13T13:00:11.992Z", "closeTradeTime": "2021-04-13T21:38:34.092Z" }, { "deliveryStart": "2021-04-13T23:00:00Z", "deliveryEnd": "2021-04-14T00:00:00Z", "highPrice": 68.92, "lowPrice": 18.61, "openPrice": 39.6, "closePrice": 23, "averagePrice": 46.99, "volume": 2698.8, "buyVolume": 2698.8, "sellVolume": 2698.8, "averagePriceLast3H": 48.36, "averagePriceLast1H": 33.26, "openTradeTime": "2021-04-13T13:00:07.751Z", "closeTradeTime": "2021-04-13T22:48:27.12Z" }, { "deliveryStart": "2021-04-14T00:00:00Z", "deliveryEnd": "2021-04-14T01:00:00Z", "highPrice": 76.99, "lowPrice": 20, "openPrice": 53, "closePrice": 51.63, "averagePrice": 47.83, "volume": 2455.45, "buyVolume": 2455.45, "sellVolume": 2455.45, "averagePriceLast3H": 47.21, "averagePriceLast1H": 51.03, "openTradeTime": "2021-04-13T12:57:44.633Z", "closeTradeTime": "2021-04-13T23:43:04.354Z" }, { "deliveryStart": "2021-04-14T01:00:00Z", "deliveryEnd": "2021-04-14T02:00:00Z", "highPrice": 73.87, "lowPrice": 18.3, "openPrice": 54.5, "closePrice": 55.7, "averagePrice": 49.77, "volume": 1423.825, "buyVolume": 1423.825, "sellVolume": 1423.825, "averagePriceLast3H": 44.83, "averagePriceLast1H": 53.25, "openTradeTime": "2021-04-13T12:12:15.19Z", "closeTradeTime": "2021-04-14T00:44:33.241Z" }, { "deliveryStart": "2021-04-14T02:00:00Z", "deliveryEnd": "2021-04-14T03:00:00Z", "highPrice": 71, "lowPrice": 21.35, "openPrice": 55, "closePrice": 70.17, "averagePrice": 52.8, "volume": 1191.3, "buyVolume": 1191.3, "sellVolume": 1191.3, "averagePriceLast3H": 50.34, "averagePriceLast1H": 64.02, "openTradeTime": "2021-04-13T12:12:22.864Z", "closeTradeTime": "2021-04-14T01:43:38.372Z" }, { "deliveryStart": "2021-04-14T03:00:00Z", "deliveryEnd": "2021-04-14T04:00:00Z", "highPrice": 91.9, "lowPrice": -2.8, "openPrice": 43.54, "closePrice": 78.46, "averagePrice": 51.89, "volume": 1305.9, "buyVolume": 1305.9, "sellVolume": 1305.9, "averagePriceLast3H": 49.96, "averagePriceLast1H": 55.86, "openTradeTime": "2021-04-13T13:00:08.018Z", "closeTradeTime": "2021-04-14T02:34:47.946Z" }, { "deliveryStart": "2021-04-14T04:00:00Z", "deliveryEnd": "2021-04-14T05:00:00Z", "highPrice": 139.3, "lowPrice": 21.91, "openPrice": 54.12, "closePrice": 94.6, "averagePrice": 63.47, "volume": 1744.925, "buyVolume": 1744.925, "sellVolume": 1744.925, "averagePriceLast3H": 61.13, "averagePriceLast1H": 70.17, "openTradeTime": "2021-04-13T13:00:00Z", "closeTradeTime": "2021-04-14T04:16:21.57Z" }, { "deliveryStart": "2021-04-14T05:00:00Z", "deliveryEnd": "2021-04-14T06:00:00Z", "highPrice": 141.9, "lowPrice": 22, "openPrice": 70, "closePrice": 84, "averagePrice": 86.65, "volume": 1919.775, "buyVolume": 1919.775, "sellVolume": 1919.775, "averagePriceLast3H": 79.75, "averagePriceLast1H": 94.39, "openTradeTime": "2021-04-13T12:59:47.748Z", "closeTradeTime": "2021-04-14T04:44:13.034Z" }, { "deliveryStart": "2021-04-14T06:00:00Z", "deliveryEnd": "2021-04-14T07:00:00Z", "highPrice": 169.16, "lowPrice": 23.9, "openPrice": 98, "closePrice": 92.54, "averagePrice": 92.85, "volume": 2696.5, "buyVolume": 2696.5, "sellVolume": 2696.5, "averagePriceLast3H": 90.61, "averagePriceLast1H": 77.69, "openTradeTime": "2021-04-13T12:45:02.421Z", "closeTradeTime": "2021-04-14T05:50:50.843Z" }, { "deliveryStart": "2021-04-14T07:00:00Z", "deliveryEnd": "2021-04-14T08:00:00Z", "highPrice": 120.15, "lowPrice": 24.78, "openPrice": 48.83, "closePrice": 39.6, "averagePrice": 68.17, "volume": 2835.525, "buyVolume": 2835.525, "sellVolume": 2835.525, "averagePriceLast3H": 68.24, "averagePriceLast1H": 47.58, "openTradeTime": "2021-04-13T13:00:00Z", "closeTradeTime": "2021-04-14T06:44:10.137Z" }, { "deliveryStart": "2021-04-14T08:00:00Z", "deliveryEnd": "2021-04-14T09:00:00Z", "highPrice": 90, "lowPrice": 22.5, "openPrice": 41.01, "closePrice": 42.4, "averagePrice": 60.34, "volume": 2790.85, "buyVolume": 2790.85, "sellVolume": 2790.85, "averagePriceLast3H": 62.59, "averagePriceLast1H": 59.67, "openTradeTime": "2021-04-13T13:00:00Z", "closeTradeTime": "2021-04-14T07:47:08.222Z" }, { "deliveryStart": "2021-04-14T09:00:00Z", "deliveryEnd": "2021-04-14T10:00:00Z", "highPrice": 102.54, "lowPrice": 20, "openPrice": 42.35, "closePrice": 50.92, "averagePrice": 61.07, "volume": 3160.05, "buyVolume": 3160.05, "sellVolume": 3160.05, "averagePriceLast3H": 63.43, "averagePriceLast1H": 87.73, "openTradeTime": "2021-04-13T13:00:00Z", "closeTradeTime": "2021-04-14T08:44:40.589Z" }, { "deliveryStart": "2021-04-14T10:00:00Z", "deliveryEnd": "2021-04-14T11:00:00Z", "highPrice": 92.6, "lowPrice": 20, "openPrice": 38.9, "closePrice": 72.98, "averagePrice": 53.93, "volume": 3831.725, "buyVolume": 3831.725, "sellVolume": 3831.725, "averagePriceLast3H": 54.08, "averagePriceLast1H": 60.35, "openTradeTime": "2021-04-13T13:00:02.365Z", "closeTradeTime": "2021-04-14T09:44:35.814Z" }, { "deliveryStart": "2021-04-14T11:00:00Z", "deliveryEnd": "2021-04-14T12:00:00Z", "highPrice": 87.33, "lowPrice": 23, "openPrice": 36.8, "closePrice": 59.27, "averagePrice": 53.27, "volume": 2959.475, "buyVolume": 2959.475, "sellVolume": 2959.475, "averagePriceLast3H": 55.77, "averagePriceLast1H": 57.22, "openTradeTime": "2021-04-13T13:00:08.088Z", "closeTradeTime": "2021-04-14T11:19:04.305Z" }, { "deliveryStart": "2021-04-14T12:00:00Z", "deliveryEnd": "2021-04-14T13:00:00Z", "highPrice": 98.9, "lowPrice": 23, "openPrice": 35.2, "closePrice": 38.17, "averagePrice": 50.51, "volume": 3187.8, "buyVolume": 3187.8, "sellVolume": 3187.8, "averagePriceLast3H": 53.73, "averagePriceLast1H": 50.1, "openTradeTime": "2021-04-13T13:00:08.088Z", "closeTradeTime": "2021-04-14T11:39:52.077Z" }, { "deliveryStart": "2021-04-14T13:00:00Z", "deliveryEnd": "2021-04-14T14:00:00Z", "highPrice": 110.34, "lowPrice": 23, "openPrice": 33.7, "closePrice": 61.7, "averagePrice": 49.47, "volume": 2997.8, "buyVolume": 2997.8, "sellVolume": 2997.8, "averagePriceLast3H": 52.56, "averagePriceLast1H": 51.1, "openTradeTime": "2021-04-13T13:00:08.088Z", "closeTradeTime": "2021-04-14T13:13:37.554Z" }, { "deliveryStart": "2021-04-14T14:00:00Z", "deliveryEnd": "2021-04-14T15:00:00Z", "highPrice": 77.49, "lowPrice": 23, "openPrice": 37.7, "closePrice": 47.08, "averagePrice": 50.29, "volume": 3312.9, "buyVolume": 3312.9, "sellVolume": 3312.9, "averagePriceLast3H": 52.95, "averagePriceLast1H": 64.51, "openTradeTime": "2021-04-13T13:00:02.413Z", "closeTradeTime": "2021-04-14T13:43:28.584Z" }, { "deliveryStart": "2021-04-14T15:00:00Z", "deliveryEnd": "2021-04-14T16:00:00Z", "highPrice": 99.98, "lowPrice": 23, "openPrice": 39.98, "closePrice": 87.5, "averagePrice": 55.38, "volume": 3466.25, "buyVolume": 3466.25, "sellVolume": 3466.25, "averagePriceLast3H": 56.3, "averagePriceLast1H": 72.07, "openTradeTime": "2021-04-13T13:00:00Z", "closeTradeTime": "2021-04-14T14:44:10.902Z" }, { "deliveryStart": "2021-04-14T16:00:00Z", "deliveryEnd": "2021-04-14T17:00:00Z", "highPrice": 128.82, "lowPrice": 22.56, "openPrice": 46.15, "closePrice": 128.82, "averagePrice": 62.75, "volume": 3072.9, "buyVolume": 3072.9, "sellVolume": 3072.9, "averagePriceLast3H": 64.99, "averagePriceLast1H": 81.72, "openTradeTime": "2021-04-13T13:00:00Z", "closeTradeTime": "2021-04-14T16:16:31.708Z" }, { "deliveryStart": "2021-04-14T17:00:00Z", "deliveryEnd": "2021-04-14T18:00:00Z", "highPrice": 118.28, "lowPrice": 23, "openPrice": 47.5, "closePrice": 95.7, "averagePrice": 78.52, "volume": 3990.025, "buyVolume": 3990.025, "sellVolume": 3990.025, "averagePriceLast3H": 86.2, "averagePriceLast1H": 78.54, "openTradeTime": "2021-04-13T13:00:00Z", "closeTradeTime": "2021-04-14T17:11:24.304Z" }, { "deliveryStart": "2021-04-14T18:00:00Z", "deliveryEnd": "2021-04-14T19:00:00Z", "highPrice": 109.79, "lowPrice": 25, "openPrice": 38.82, "closePrice": 79.85, "averagePrice": 79.18, "volume": 4644.075, "buyVolume": 4644.075, "sellVolume": 4644.075, "averagePriceLast3H": 79.93, "averagePriceLast1H": 73.87, "openTradeTime": "2021-04-13T13:00:03.284Z", "closeTradeTime": "2021-04-14T17:44:24.224Z" }, { "deliveryStart": "2021-04-14T19:00:00Z", "deliveryEnd": "2021-04-14T20:00:00Z", "highPrice": 149, "lowPrice": -440, "openPrice": 49.75, "closePrice": 118.6, "averagePrice": 75.44, "volume": 3325, "buyVolume": 3325, "sellVolume": 3325, "averagePriceLast3H": 76.8, "averagePriceLast1H": 73.75, "openTradeTime": "2021-04-13T13:00:08.088Z", "closeTradeTime": "2021-04-14T19:16:56.674Z" }, { "deliveryStart": "2021-04-14T20:00:00Z", "deliveryEnd": "2021-04-14T21:00:00Z", "highPrice": 122.64, "lowPrice": 22.46, "openPrice": 62.79, "closePrice": 107.6, "averagePrice": 73.14, "volume": 3054.025, "buyVolume": 3054.025, "sellVolume": 3054.025, "averagePriceLast3H": 77.39, "averagePriceLast1H": 85.3, "openTradeTime": "2021-04-13T13:00:08.088Z", "closeTradeTime": "2021-04-14T19:46:31.413Z" }, { "deliveryStart": "2021-04-14T21:00:00Z", "deliveryEnd": "2021-04-14T22:00:00Z", "highPrice": 110, "lowPrice": 21, "openPrice": 38.3, "closePrice": 49.89, "averagePrice": 63.53, "volume": 3335.975, "buyVolume": 3335.975, "sellVolume": 3335.975, "averagePriceLast3H": 66.34, "averagePriceLast1H": 55.75, "openTradeTime": "2021-04-13T14:03:11.408Z", "closeTradeTime": "2021-04-14T20:40:13.563Z" }, { "deliveryStart": "2021-04-14T22:00:00Z", "deliveryEnd": "2021-04-14T23:00:00Z", "highPrice": 98.02, "lowPrice": 23.76, "openPrice": 58, "closePrice": 45.3, "averagePrice": 59.38, "volume": 1840.9, "buyVolume": 1840.9, "sellVolume": 1840.9, "averagePriceLast3H": 58.61, "averagePriceLast1H": 53.84, "openTradeTime": "2021-04-14T13:04:11.787Z", "closeTradeTime": "2021-04-14T21:33:22.21Z" }, { "deliveryStart": "2021-04-14T23:00:00Z", "deliveryEnd": "2021-04-15T00:00:00Z", "highPrice": 82.89, "lowPrice": 22.5, "openPrice": 25.51, "closePrice": 43.55, "averagePrice": 59.03, "volume": 1851.575, "buyVolume": 1851.575, "sellVolume": 1851.575, "averagePriceLast3H": 59.5, "averagePriceLast1H": 50.48, "openTradeTime": "2021-04-14T13:02:59.432Z", "closeTradeTime": "2021-04-14T22:33:27.2Z" }, { "deliveryStart": "2021-04-15T00:00:00Z", "deliveryEnd": "2021-04-15T01:00:00Z", "highPrice": 89.83, "lowPrice": 18, "openPrice": 50.06, "closePrice": 59.77, "averagePrice": 55.16, "volume": 1615.25, "buyVolume": 1615.25, "sellVolume": 1615.25, "averagePriceLast3H": 58.6, "averagePriceLast1H": 63.37, "openTradeTime": "2021-04-14T13:00:00Z", "closeTradeTime": "2021-04-14T23:44:52.639Z" }, { "deliveryStart": "2021-04-15T01:00:00Z", "deliveryEnd": "2021-04-15T02:00:00Z", "highPrice": 89.75, "lowPrice": 19, "openPrice": 58, "closePrice": 58.49, "averagePrice": 55.46, "volume": 1651.25, "buyVolume": 1651.25, "sellVolume": 1651.25, "averagePriceLast3H": 54.03, "averagePriceLast1H": 59.3, "openTradeTime": "2021-04-14T13:04:23.207Z", "closeTradeTime": "2021-04-15T00:44:05.035Z" }, { "deliveryStart": "2021-04-15T02:00:00Z", "deliveryEnd": "2021-04-15T03:00:00Z", "highPrice": 89.75, "lowPrice": 14.3, "openPrice": 58, "closePrice": 70.47, "averagePrice": 55.67, "volume": 1251.275, "buyVolume": 1251.275, "sellVolume": 1251.275, "averagePriceLast3H": 53.02, "averagePriceLast1H": 56.05, "openTradeTime": "2021-04-14T13:04:28.512Z", "closeTradeTime": "2021-04-15T01:36:07.223Z" }, { "deliveryStart": "2021-04-15T03:00:00Z", "deliveryEnd": "2021-04-15T04:00:00Z", "highPrice": 100, "lowPrice": 21.52, "openPrice": 55.01, "closePrice": 88.81, "averagePrice": 57.44, "volume": 1260.85, "buyVolume": 1260.85, "sellVolume": 1260.85, "averagePriceLast3H": 51.98, "averagePriceLast1H": 71.01, "openTradeTime": "2021-04-14T13:00:00Z", "closeTradeTime": "2021-04-15T02:33:09.83Z" }, { "deliveryStart": "2021-04-15T04:00:00Z", "deliveryEnd": "2021-04-15T05:00:00Z", "highPrice": 125.75, "lowPrice": 24.84, "openPrice": 30.4, "closePrice": 93.1, "averagePrice": 79.27, "volume": 1844.275, "buyVolume": 1844.275, "sellVolume": 1844.275, "averagePriceLast3H": 67.78, "averagePriceLast1H": 79.78, "openTradeTime": "2021-04-14T12:58:03.992Z", "closeTradeTime": "2021-04-15T03:35:05.125Z" }, { "deliveryStart": "2021-04-15T05:00:00Z", "deliveryEnd": "2021-04-15T06:00:00Z", "highPrice": 126.25, "lowPrice": 23.8, "openPrice": 31.16, "closePrice": 89.99, "averagePrice": 93.3, "volume": 1650.3, "buyVolume": 1650.3, "sellVolume": 1650.3, "averagePriceLast3H": 83.68, "averagePriceLast1H": 93.56, "openTradeTime": "2021-04-14T12:58:12.262Z", "closeTradeTime": "2021-04-15T04:44:02.856Z" }, { "deliveryStart": "2021-04-15T06:00:00Z", "deliveryEnd": "2021-04-15T07:00:00Z", "highPrice": 178.79, "lowPrice": 19, "openPrice": 32, "closePrice": 125, "averagePrice": 107.47, "volume": 2579.225, "buyVolume": 2579.225, "sellVolume": 2579.225, "averagePriceLast3H": 100.63, "averagePriceLast1H": 85.34, "openTradeTime": "2021-04-14T12:58:18.424Z", "closeTradeTime": "2021-04-15T05:50:26.65Z" }, { "deliveryStart": "2021-04-15T07:00:00Z", "deliveryEnd": "2021-04-15T08:00:00Z", "highPrice": 121.32, "lowPrice": 19, "openPrice": 33.98, "closePrice": 26, "averagePrice": 75, "volume": 2119.525, "buyVolume": 2119.525, "sellVolume": 2119.525, "averagePriceLast3H": 75.15, "averagePriceLast1H": 49.31, "openTradeTime": "2021-04-14T12:58:56.288Z", "closeTradeTime": "2021-04-15T06:50:36.204Z" }, { "deliveryStart": "2021-04-15T08:00:00Z", "deliveryEnd": "2021-04-15T09:00:00Z", "highPrice": 100.74, "lowPrice": 20, "openPrice": 58.17, "closePrice": 55, "averagePrice": 63.08, "volume": 2721.8, "buyVolume": 2721.8, "sellVolume": 2721.8, "averagePriceLast3H": 62.58, "averagePriceLast1H": 41.59, "openTradeTime": "2021-04-14T13:00:00Z", "closeTradeTime": "2021-04-15T07:43:26.698Z" }, { "deliveryStart": "2021-04-15T09:00:00Z", "deliveryEnd": "2021-04-15T10:00:00Z", "highPrice": 94.18, "lowPrice": 22, "openPrice": 63.32, "closePrice": 50.5, "averagePrice": 61.1, "volume": 2747.35, "buyVolume": 2747.35, "sellVolume": 2747.35, "averagePriceLast3H": 60.05, "averagePriceLast1H": 52.79, "openTradeTime": "2021-04-14T13:00:06.099Z", "closeTradeTime": "2021-04-15T08:31:27.831Z" }, { "deliveryStart": "2021-04-15T10:00:00Z", "deliveryEnd": "2021-04-15T11:00:00Z", "highPrice": 125, "lowPrice": 23, "openPrice": 54.09, "closePrice": 71.88, "averagePrice": 56.69, "volume": 3518.125, "buyVolume": 3518.125, "sellVolume": 3518.125, "averagePriceLast3H": 58.13, "averagePriceLast1H": 51.44, "openTradeTime": "2021-04-14T13:00:06.099Z", "closeTradeTime": "2021-04-15T09:44:28.273Z" }, { "deliveryStart": "2021-04-15T11:00:00Z", "deliveryEnd": "2021-04-15T12:00:00Z", "highPrice": 122, "lowPrice": 22.7, "openPrice": 49.33, "closePrice": 30, "averagePrice": 56.21, "volume": 3947.675, "buyVolume": 3947.675, "sellVolume": 3947.675, "averagePriceLast3H": 58.33, "averagePriceLast1H": 55.97, "openTradeTime": "2021-04-14T13:00:06.1Z", "closeTradeTime": "2021-04-15T10:51:59.804Z" }, { "deliveryStart": "2021-04-15T12:00:00Z", "deliveryEnd": "2021-04-15T13:00:00Z", "highPrice": 120, "lowPrice": 23, "openPrice": 46.17, "closePrice": 47.98, "averagePrice": 52.47, "volume": 3336.075, "buyVolume": 3336.075, "sellVolume": 3336.075, "averagePriceLast3H": 52.15, "averagePriceLast1H": 50.83, "openTradeTime": "2021-04-14T13:00:06.111Z", "closeTradeTime": "2021-04-15T11:43:17.662Z" }, { "deliveryStart": "2021-04-15T13:00:00Z", "deliveryEnd": "2021-04-15T14:00:00Z", "highPrice": 85, "lowPrice": 23, "openPrice": 45.9, "closePrice": 45.13, "averagePrice": 51.25, "volume": 3696.675, "buyVolume": 3696.675, "sellVolume": 3696.675, "averagePriceLast3H": 50.58, "averagePriceLast1H": 45.57, "openTradeTime": "2021-04-14T13:00:06.111Z", "closeTradeTime": "2021-04-15T12:37:33.137Z" }, { "deliveryStart": "2021-04-15T14:00:00Z", "deliveryEnd": "2021-04-15T15:00:00Z", "highPrice": 192.49, "lowPrice": 23.41, "openPrice": 47.57, "closePrice": 70.57, "averagePrice": 50.86, "volume": 2651.275, "buyVolume": 2651.275, "sellVolume": 2651.275, "averagePriceLast3H": 50.05, "averagePriceLast1H": 78.76, "openTradeTime": "2021-04-14T13:00:06.111Z", "closeTradeTime": "2021-04-15T14:03:52.987Z" }, { "deliveryStart": "2021-04-15T15:00:00Z", "deliveryEnd": "2021-04-15T16:00:00Z", "highPrice": 99.8, "lowPrice": 18, "openPrice": 51, "closePrice": 18, "averagePrice": 52, "volume": 3108.475, "buyVolume": 3108.475, "sellVolume": 3108.475, "averagePriceLast3H": 49.65, "averagePriceLast1H": 51.19, "openTradeTime": "2021-04-14T13:00:06.312Z", "closeTradeTime": "2021-04-15T14:59:22.2Z" }, { "deliveryStart": "2021-04-15T16:00:00Z", "deliveryEnd": "2021-04-15T17:00:00Z", "highPrice": 118.94, "lowPrice": 17, "openPrice": 61.75, "closePrice": 17, "averagePrice": 59.37, "volume": 2472.15, "buyVolume": 2472.15, "sellVolume": 2472.15, "averagePriceLast3H": 58.43, "averagePriceLast1H": 61.82, "openTradeTime": "2021-04-14T13:00:06.314Z", "closeTradeTime": "2021-04-15T15:54:57.048Z" }, { "deliveryStart": "2021-04-15T17:00:00Z", "deliveryEnd": "2021-04-15T18:00:00Z", "highPrice": 136.8, "lowPrice": 21.8, "openPrice": 76.57, "closePrice": 79.3, "averagePrice": 74.94, "volume": 2578.6, "buyVolume": 2578.6, "sellVolume": 2578.6, "averagePriceLast3H": 74.28, "averagePriceLast1H": 75.04, "openTradeTime": "2021-04-14T13:00:06.314Z", "closeTradeTime": "2021-04-15T16:29:49.459Z" }, { "deliveryStart": "2021-04-15T18:00:00Z", "deliveryEnd": "2021-04-15T19:00:00Z", "highPrice": 139.34, "lowPrice": 21.05, "openPrice": 72.66, "closePrice": 68.28, "averagePrice": 71.27, "volume": 3226.975, "buyVolume": 3226.975, "sellVolume": 3226.975, "averagePriceLast3H": 67.02, "averagePriceLast1H": 67.51, "openTradeTime": "2021-04-14T13:00:06.314Z", "closeTradeTime": "2021-04-15T17:39:53.134Z" }, { "deliveryStart": "2021-04-15T19:00:00Z", "deliveryEnd": "2021-04-15T20:00:00Z", "highPrice": 184.3, "lowPrice": 20, "openPrice": 66.26, "closePrice": 52.6, "averagePrice": 63.11, "volume": 2956.525, "buyVolume": 2956.525, "sellVolume": 2956.525, "averagePriceLast3H": 58.84, "averagePriceLast1H": 66.68, "openTradeTime": "2021-04-14T16:02:06.332Z", "closeTradeTime": "2021-04-15T18:43:24.981Z" }, { "deliveryStart": "2021-04-15T20:00:00Z", "deliveryEnd": "2021-04-15T21:00:00Z", "highPrice": 101.4, "lowPrice": 19.2, "openPrice": 51, "closePrice": 46.9, "averagePrice": 62.06, "volume": 3907.875, "buyVolume": 3907.875, "sellVolume": 3907.875, "averagePriceLast3H": 63, "averagePriceLast1H": 61.83, "openTradeTime": "2021-04-14T13:04:38.908Z", "closeTradeTime": "2021-04-15T19:51:43.572Z" }, { "deliveryStart": "2021-04-15T21:00:00Z", "deliveryEnd": "2021-04-15T22:00:00Z", "highPrice": 86.99, "lowPrice": 14, "openPrice": 69.3, "closePrice": 38, "averagePrice": 54.22, "volume": 2851.975, "buyVolume": 2851.975, "sellVolume": 2851.975, "averagePriceLast3H": 46.29, "averagePriceLast1H": 36.66, "openTradeTime": "2021-04-14T17:45:13.837Z", "closeTradeTime": "2021-04-15T20:44:30.99Z" }, { "deliveryStart": "2021-04-15T22:00:00Z", "deliveryEnd": "2021-04-15T23:00:00Z", "highPrice": 92.99, "lowPrice": 16.47, "openPrice": 61, "closePrice": 42.73, "averagePrice": 51.91, "volume": 2435.5, "buyVolume": 2435.5, "sellVolume": 2435.5, "averagePriceLast3H": 53.07, "averagePriceLast1H": 50.6, "openTradeTime": "2021-04-15T12:23:43.928Z", "closeTradeTime": "2021-04-15T21:38:39.184Z" }, { "deliveryStart": "2021-04-15T23:00:00Z", "deliveryEnd": "2021-04-16T00:00:00Z", "highPrice": 83.61, "lowPrice": 21.1, "openPrice": 61, "closePrice": 53.8, "averagePrice": 51.73, "volume": 2434.6, "buyVolume": 2434.6, "sellVolume": 2434.6, "averagePriceLast3H": 53.5, "averagePriceLast1H": 55.31, "openTradeTime": "2021-04-15T12:23:54.569Z", "closeTradeTime": "2021-04-15T22:39:29.004Z" }, { "deliveryStart": "2021-04-16T00:00:00Z", "deliveryEnd": "2021-04-16T01:00:00Z", "highPrice": 70.08, "lowPrice": 21.01, "openPrice": 61, "closePrice": 56.05, "averagePrice": 50.99, "volume": 2345, "buyVolume": 2345, "sellVolume": 2345, "averagePriceLast3H": 48.29, "averagePriceLast1H": 55.19, "openTradeTime": "2021-04-15T12:24:04.397Z", "closeTradeTime": "2021-04-15T23:42:45.085Z" }, { "deliveryStart": "2021-04-16T01:00:00Z", "deliveryEnd": "2021-04-16T02:00:00Z", "highPrice": 68.68, "lowPrice": 21.51, "openPrice": 61, "closePrice": 61.3, "averagePrice": 52.06, "volume": 2568.775, "buyVolume": 2568.775, "sellVolume": 2568.775, "averagePriceLast3H": 50.32, "averagePriceLast1H": 58.97, "openTradeTime": "2021-04-15T12:24:13.568Z", "closeTradeTime": "2021-04-16T00:43:12.845Z" }, { "deliveryStart": "2021-04-16T02:00:00Z", "deliveryEnd": "2021-04-16T03:00:00Z", "highPrice": 87.39, "lowPrice": 22.11, "openPrice": 61, "closePrice": 87.39, "averagePrice": 54.17, "volume": 2516.875, "buyVolume": 2516.875, "sellVolume": 2516.875, "averagePriceLast3H": 54.4, "averagePriceLast1H": 66.84, "openTradeTime": "2021-04-15T12:24:24.196Z", "closeTradeTime": "2021-04-16T01:46:29.334Z" }, { "deliveryStart": "2021-04-16T03:00:00Z", "deliveryEnd": "2021-04-16T04:00:00Z", "highPrice": 88.52, "lowPrice": 15, "openPrice": 54.02, "closePrice": 88.45, "averagePrice": 57.88, "volume": 2520.275, "buyVolume": 2520.275, "sellVolume": 2520.275, "averagePriceLast3H": 59.79, "averagePriceLast1H": 54.05, "openTradeTime": "2021-04-15T13:55:39.27Z", "closeTradeTime": "2021-04-16T02:41:14.599Z" }, { "deliveryStart": "2021-04-16T04:00:00Z", "deliveryEnd": "2021-04-16T05:00:00Z", "highPrice": 97.31, "lowPrice": 21.45, "openPrice": 63.22, "closePrice": 79.53, "averagePrice": 73.93, "volume": 1750, "buyVolume": 1750, "sellVolume": 1750, "averagePriceLast3H": 77.68, "averagePriceLast1H": 78.95, "openTradeTime": "2021-04-15T13:00:43.844Z", "closeTradeTime": "2021-04-16T03:44:19.757Z" }, { "deliveryStart": "2021-04-16T05:00:00Z", "deliveryEnd": "2021-04-16T06:00:00Z", "highPrice": 102.79, "lowPrice": 21.85, "openPrice": 84.71, "closePrice": 82.13, "averagePrice": 84.02, "volume": 1477.55, "buyVolume": 1477.55, "sellVolume": 1477.55, "averagePriceLast3H": 83.1, "averagePriceLast1H": 82.37, "openTradeTime": "2021-04-15T13:00:43.844Z", "closeTradeTime": "2021-04-16T04:44:43.831Z" }, { "deliveryStart": "2021-04-16T06:00:00Z", "deliveryEnd": "2021-04-16T07:00:00Z", "highPrice": 137.5, "lowPrice": 23, "openPrice": 94.94, "closePrice": 66.6, "averagePrice": 88.31, "volume": 2289.875, "buyVolume": 2289.875, "sellVolume": 2289.875, "averagePriceLast3H": 84.86, "averagePriceLast1H": 65.75, "openTradeTime": "2021-04-15T13:00:43.846Z", "closeTradeTime": "2021-04-16T05:43:00.984Z" }, { "deliveryStart": "2021-04-16T07:00:00Z", "deliveryEnd": "2021-04-16T08:00:00Z", "highPrice": 91.39, "lowPrice": 21, "openPrice": 64, "closePrice": 64.09, "averagePrice": 68.71, "volume": 2461.625, "buyVolume": 2461.625, "sellVolume": 2461.625, "averagePriceLast3H": 67.42, "averagePriceLast1H": 57.07, "openTradeTime": "2021-04-15T13:00:05.821Z", "closeTradeTime": "2021-04-16T07:17:08.07Z" }, { "deliveryStart": "2021-04-16T08:00:00Z", "deliveryEnd": "2021-04-16T09:00:00Z", "highPrice": 93.65, "lowPrice": 20, "openPrice": 72, "closePrice": 20.01, "averagePrice": 62.29, "volume": 3187.8, "buyVolume": 3187.8, "sellVolume": 3187.8, "averagePriceLast3H": 61.6, "averagePriceLast1H": 43.07, "openTradeTime": "2021-04-15T12:45:10.194Z", "closeTradeTime": "2021-04-16T07:43:56.502Z" }, { "deliveryStart": "2021-04-16T09:00:00Z", "deliveryEnd": "2021-04-16T10:00:00Z", "highPrice": 81.33, "lowPrice": 21, "openPrice": 72, "closePrice": 56.83, "averagePrice": 60.51, "volume": 3516.125, "buyVolume": 3516.125, "sellVolume": 3516.125, "averagePriceLast3H": 61.37, "averagePriceLast1H": 56.74, "openTradeTime": "2021-04-15T12:45:33.501Z", "closeTradeTime": "2021-04-16T09:04:06.06Z" }, { "deliveryStart": "2021-04-16T10:00:00Z", "deliveryEnd": "2021-04-16T11:00:00Z", "highPrice": 80.66, "lowPrice": -57.6, "openPrice": 48.68, "closePrice": 42.9, "averagePrice": 57.66, "volume": 3385.725, "buyVolume": 3385.725, "sellVolume": 3385.725, "averagePriceLast3H": 55.98, "averagePriceLast1H": 41.69, "openTradeTime": "2021-04-15T13:01:01.793Z", "closeTradeTime": "2021-04-16T09:44:21.722Z" }, { "deliveryStart": "2021-04-16T11:00:00Z", "deliveryEnd": "2021-04-16T12:00:00Z", "highPrice": 77.11, "lowPrice": 0, "openPrice": 48.46, "closePrice": 37.04, "averagePrice": 54.65, "volume": 4342, "buyVolume": 4342, "sellVolume": 4342, "averagePriceLast3H": 53.18, "averagePriceLast1H": 30.73, "openTradeTime": "2021-04-15T13:01:01.797Z", "closeTradeTime": "2021-04-16T10:44:00.288Z" }, { "deliveryStart": "2021-04-16T12:00:00Z", "deliveryEnd": "2021-04-16T13:00:00Z", "highPrice": 78.99, "lowPrice": -3, "openPrice": 41.8, "closePrice": 54.86, "averagePrice": 51.26, "volume": 5210.6, "buyVolume": 5210.6, "sellVolume": 5210.6, "averagePriceLast3H": 48.44, "averagePriceLast1H": 29.65, "openTradeTime": "2021-04-15T13:04:01.093Z", "closeTradeTime": "2021-04-16T11:39:34.691Z" }, { "deliveryStart": "2021-04-16T13:00:00Z", "deliveryEnd": "2021-04-16T14:00:00Z", "highPrice": 72.46, "lowPrice": -1, "openPrice": 40.1, "closePrice": 56.27, "averagePrice": 49.64, "volume": 4018.65, "buyVolume": 4018.65, "sellVolume": 4018.65, "averagePriceLast3H": 48.2, "averagePriceLast1H": 55.12, "openTradeTime": "2021-04-15T13:04:01.093Z", "closeTradeTime": "2021-04-16T12:44:34.077Z" }, { "deliveryStart": "2021-04-16T14:00:00Z", "deliveryEnd": "2021-04-16T15:00:00Z", "highPrice": 119.9, "lowPrice": 2, "openPrice": 52.05, "closePrice": 80.1, "averagePrice": 50.36, "volume": 3780.25, "buyVolume": 3780.25, "sellVolume": 3780.25, "averagePriceLast3H": 49.09, "averagePriceLast1H": 60.3, "openTradeTime": "2021-04-15T16:02:06.37Z", "closeTradeTime": "2021-04-16T13:41:53.206Z" }, { "deliveryStart": "2021-04-16T15:00:00Z", "deliveryEnd": "2021-04-16T16:00:00Z", "highPrice": 94.9, "lowPrice": 27, "openPrice": 47.1, "closePrice": 76.9, "averagePrice": 53.16, "volume": 4283.325, "buyVolume": 4283.325, "sellVolume": 4283.325, "averagePriceLast3H": 51.91, "averagePriceLast1H": 57.49, "openTradeTime": "2021-04-15T13:04:01.093Z", "closeTradeTime": "2021-04-16T14:42:48.801Z" }, { "deliveryStart": "2021-04-16T16:00:00Z", "deliveryEnd": "2021-04-16T17:00:00Z", "highPrice": 120.23, "lowPrice": 29, "openPrice": 48.4, "closePrice": 75.8, "averagePrice": 61.87, "volume": 3355.5, "buyVolume": 3355.5, "sellVolume": 3355.5, "averagePriceLast3H": 62.01, "averagePriceLast1H": 91.42, "openTradeTime": "2021-04-15T13:04:01.093Z", "closeTradeTime": "2021-04-16T15:44:38.813Z" }, { "deliveryStart": "2021-04-16T17:00:00Z", "deliveryEnd": "2021-04-16T18:00:00Z", "highPrice": 113.51, "lowPrice": 20.1, "openPrice": 50.3, "closePrice": 30.1, "averagePrice": 68.67, "volume": 3173.225, "buyVolume": 3173.225, "sellVolume": 3173.225, "averagePriceLast3H": 64.73, "averagePriceLast1H": 47.71, "openTradeTime": "2021-04-15T13:04:01.093Z", "closeTradeTime": "2021-04-16T16:59:57.814Z" }, { "deliveryStart": "2021-04-16T18:00:00Z", "deliveryEnd": "2021-04-16T19:00:00Z", "highPrice": 115.18, "lowPrice": 23.2, "openPrice": 63.32, "closePrice": 63.79, "averagePrice": 68.41, "volume": 4772.8, "buyVolume": 4772.8, "sellVolume": 4772.8, "averagePriceLast3H": 61.6, "averagePriceLast1H": 66.44, "openTradeTime": "2021-04-15T16:02:06.37Z", "closeTradeTime": "2021-04-16T17:38:40.414Z" }, { "deliveryStart": "2021-04-16T19:00:00Z", "deliveryEnd": "2021-04-16T20:00:00Z", "highPrice": 107.86, "lowPrice": 23.51, "openPrice": 60.98, "closePrice": 45.9, "averagePrice": 60.72, "volume": 3433.75, "buyVolume": 3433.75, "sellVolume": 3433.75, "averagePriceLast3H": 54.54, "averagePriceLast1H": 62.04, "openTradeTime": "2021-04-15T16:02:06.37Z", "closeTradeTime": "2021-04-16T18:39:36.975Z" }, { "deliveryStart": "2021-04-16T20:00:00Z", "deliveryEnd": "2021-04-16T21:00:00Z", "highPrice": 87.8, "lowPrice": 22.2, "openPrice": 59.18, "closePrice": 54.11, "averagePrice": 63, "volume": 2626.225, "buyVolume": 2626.225, "sellVolume": 2626.225, "averagePriceLast3H": 62.78, "averagePriceLast1H": 55.92, "openTradeTime": "2021-04-15T16:02:06.37Z", "closeTradeTime": "2021-04-16T19:40:35.183Z" }, { "deliveryStart": "2021-04-16T21:00:00Z", "deliveryEnd": "2021-04-16T22:00:00Z", "highPrice": 94, "lowPrice": 20, "openPrice": 26.9, "closePrice": 45.15, "averagePrice": 56.08, "volume": 2261.15, "buyVolume": 2261.15, "sellVolume": 2261.15, "averagePriceLast3H": 55.99, "averagePriceLast1H": 36.08, "openTradeTime": "2021-04-15T13:04:01.093Z", "closeTradeTime": "2021-04-16T20:32:52.889Z" }, { "deliveryStart": "2021-04-16T22:00:00Z", "deliveryEnd": "2021-04-16T23:00:00Z", "highPrice": 129.9, "lowPrice": 25.5, "openPrice": 30.5, "closePrice": 73.43, "averagePrice": 64.11, "volume": 2132.425, "buyVolume": 2132.425, "sellVolume": 2132.425, "averagePriceLast3H": 65.83, "averagePriceLast1H": 43.28, "openTradeTime": "2021-04-16T12:08:40.558Z", "closeTradeTime": "2021-04-16T22:03:37.478Z" }, { "deliveryStart": "2021-04-16T23:00:00Z", "deliveryEnd": "2021-04-17T00:00:00Z", "highPrice": 100.1, "lowPrice": 24.6, "openPrice": 28, "closePrice": 69.73, "averagePrice": 56.86, "volume": 2110.775, "buyVolume": 2110.775, "sellVolume": 2110.775, "averagePriceLast3H": 59.3, "averagePriceLast1H": 62.67, "openTradeTime": "2021-04-16T13:04:21.398Z", "closeTradeTime": "2021-04-16T23:20:23.944Z" }, { "deliveryStart": "2021-04-17T00:00:00Z", "deliveryEnd": "2021-04-17T01:00:00Z", "highPrice": 84, "lowPrice": 24.3, "openPrice": 27, "closePrice": 60.66, "averagePrice": 55.11, "volume": 2435.375, "buyVolume": 2435.375, "sellVolume": 2435.375, "averagePriceLast3H": 54.88, "averagePriceLast1H": 61.13, "openTradeTime": "2021-04-16T13:11:07.991Z", "closeTradeTime": "2021-04-16T23:38:40.097Z" }, { "deliveryStart": "2021-04-17T01:00:00Z", "deliveryEnd": "2021-04-17T02:00:00Z", "highPrice": 80.08, "lowPrice": 24.4, "openPrice": 27, "closePrice": 67.72, "averagePrice": 56.27, "volume": 1887.9, "buyVolume": 1887.9, "sellVolume": 1887.9, "averagePriceLast3H": 56.6, "averagePriceLast1H": 58.28, "openTradeTime": "2021-04-16T13:11:23.618Z", "closeTradeTime": "2021-04-17T00:44:00.747Z" }, { "deliveryStart": "2021-04-17T02:00:00Z", "deliveryEnd": "2021-04-17T03:00:00Z", "highPrice": 82.5, "lowPrice": 24.5, "openPrice": 28, "closePrice": 70.81, "averagePrice": 59.04, "volume": 2510.575, "buyVolume": 2510.575, "sellVolume": 2510.575, "averagePriceLast3H": 60.49, "averagePriceLast1H": 70.25, "openTradeTime": "2021-04-16T13:03:57.998Z", "closeTradeTime": "2021-04-17T01:44:01.062Z" }, { "deliveryStart": "2021-04-17T03:00:00Z", "deliveryEnd": "2021-04-17T04:00:00Z", "highPrice": 83.7, "lowPrice": 23, "openPrice": 28.4, "closePrice": 67.81, "averagePrice": 59.85, "volume": 2039.675, "buyVolume": 2039.675, "sellVolume": 2039.675, "averagePriceLast3H": 63.31, "averagePriceLast1H": 72.02, "openTradeTime": "2021-04-16T13:48:48.215Z", "closeTradeTime": "2021-04-17T02:44:01.141Z" }, { "deliveryStart": "2021-04-17T04:00:00Z", "deliveryEnd": "2021-04-17T05:00:00Z", "highPrice": 85.75, "lowPrice": 22.6, "openPrice": 39, "closePrice": 85.75, "averagePrice": 54.74, "volume": 1499.375, "buyVolume": 1499.375, "sellVolume": 1499.375, "averagePriceLast3H": 50.07, "averagePriceLast1H": 58.85, "openTradeTime": "2021-04-16T12:50:42.566Z", "closeTradeTime": "2021-04-17T04:02:57.64Z" }, { "deliveryStart": "2021-04-17T05:00:00Z", "deliveryEnd": "2021-04-17T06:00:00Z", "highPrice": 84.9, "lowPrice": 25.31, "openPrice": 50, "closePrice": 70.9, "averagePrice": 62.81, "volume": 1477.5, "buyVolume": 1477.5, "sellVolume": 1477.5, "averagePriceLast3H": 63.12, "averagePriceLast1H": 71.52, "openTradeTime": "2021-04-16T13:00:18.733Z", "closeTradeTime": "2021-04-17T04:44:57.577Z" }, { "deliveryStart": "2021-04-17T06:00:00Z", "deliveryEnd": "2021-04-17T07:00:00Z", "highPrice": 89.7, "lowPrice": 23.25, "openPrice": 53, "closePrice": 88.32, "averagePrice": 69.26, "volume": 1953.925, "buyVolume": 1953.925, "sellVolume": 1953.925, "averagePriceLast3H": 69.7, "averagePriceLast1H": 45.84, "openTradeTime": "2021-04-16T13:01:57.411Z", "closeTradeTime": "2021-04-17T06:01:24.165Z" }, { "deliveryStart": "2021-04-17T07:00:00Z", "deliveryEnd": "2021-04-17T08:00:00Z", "highPrice": 81.94, "lowPrice": 26, "openPrice": 55, "closePrice": 43, "averagePrice": 63.95, "volume": 1905.5, "buyVolume": 1905.5, "sellVolume": 1905.5, "averagePriceLast3H": 59.42, "averagePriceLast1H": 58.71, "openTradeTime": "2021-04-16T13:02:02.957Z", "closeTradeTime": "2021-04-17T06:53:30.952Z" }, { "deliveryStart": "2021-04-17T08:00:00Z", "deliveryEnd": "2021-04-17T09:00:00Z", "highPrice": 84.19, "lowPrice": 26, "openPrice": 49.99, "closePrice": 54.6, "averagePrice": 55.16, "volume": 1524.875, "buyVolume": 1524.875, "sellVolume": 1524.875, "averagePriceLast3H": 55.31, "averagePriceLast1H": 36.71, "openTradeTime": "2021-04-16T15:27:23.668Z", "closeTradeTime": "2021-04-17T07:44:57.767Z" }, { "deliveryStart": "2021-04-17T09:00:00Z", "deliveryEnd": "2021-04-17T10:00:00Z", "highPrice": 93, "lowPrice": 10, "openPrice": 49, "closePrice": 48.7, "averagePrice": 47.65, "volume": 1568.925, "buyVolume": 1568.925, "sellVolume": 1568.925, "averagePriceLast3H": 47.12, "averagePriceLast1H": 19.56, "openTradeTime": "2021-04-16T13:01:16.441Z", "closeTradeTime": "2021-04-17T08:43:52.218Z" }, { "deliveryStart": "2021-04-17T10:00:00Z", "deliveryEnd": "2021-04-17T11:00:00Z", "highPrice": 94.58, "lowPrice": 22.39, "openPrice": 54.52, "closePrice": 46.95, "averagePrice": 48.13, "volume": 1664.3, "buyVolume": 1664.3, "sellVolume": 1664.3, "averagePriceLast3H": 49.4, "averagePriceLast1H": 40.14, "openTradeTime": "2021-04-16T16:02:31.355Z", "closeTradeTime": "2021-04-17T09:45:39.676Z" }, { "deliveryStart": "2021-04-17T11:00:00Z", "deliveryEnd": "2021-04-17T12:00:00Z", "highPrice": 95, "lowPrice": -97.6, "openPrice": 57.75, "closePrice": 37.9, "averagePrice": 44.32, "volume": 2211.275, "buyVolume": 2211.275, "sellVolume": 2211.275, "averagePriceLast3H": 41.6, "averagePriceLast1H": 26.94, "openTradeTime": "2021-04-16T15:29:57.669Z", "closeTradeTime": "2021-04-17T10:42:57.913Z" }, { "deliveryStart": "2021-04-17T12:00:00Z", "deliveryEnd": "2021-04-17T13:00:00Z", "highPrice": 95, "lowPrice": -97.95, "openPrice": 47, "closePrice": 20, "averagePrice": 45.38, "volume": 2850.125, "buyVolume": 2850.125, "sellVolume": 2850.125, "averagePriceLast3H": 45.45, "averagePriceLast1H": 27.34, "openTradeTime": "2021-04-16T15:40:42.728Z", "closeTradeTime": "2021-04-17T11:52:16.641Z" }, { "deliveryStart": "2021-04-17T13:00:00Z", "deliveryEnd": "2021-04-17T14:00:00Z", "highPrice": 89.95, "lowPrice": -89.72, "openPrice": 24.4, "closePrice": 47.69, "averagePrice": 43.84, "volume": 2696.4, "buyVolume": 2696.4, "sellVolume": 2696.4, "averagePriceLast3H": 40.02, "averagePriceLast1H": 47.88, "openTradeTime": "2021-04-16T13:48:48.215Z", "closeTradeTime": "2021-04-17T12:49:12.716Z" }, { "deliveryStart": "2021-04-17T14:00:00Z", "deliveryEnd": "2021-04-17T15:00:00Z", "highPrice": 129.89, "lowPrice": -100.01, "openPrice": 24.6, "closePrice": 63.3, "averagePrice": 46.56, "volume": 3801.925, "buyVolume": 3801.925, "sellVolume": 3801.925, "averagePriceLast3H": 43.84, "averagePriceLast1H": 48.57, "openTradeTime": "2021-04-16T13:48:48.215Z", "closeTradeTime": "2021-04-17T13:48:13.052Z" }, { "deliveryStart": "2021-04-17T15:00:00Z", "deliveryEnd": "2021-04-17T16:00:00Z", "highPrice": 86.7, "lowPrice": 22.2, "openPrice": 25.8, "closePrice": 68.6, "averagePrice": 49.74, "volume": 2821.075, "buyVolume": 2821.075, "sellVolume": 2821.075, "averagePriceLast3H": 47.37, "averagePriceLast1H": 45.66, "openTradeTime": "2021-04-16T13:48:48.215Z", "closeTradeTime": "2021-04-17T14:42:45.893Z" }, { "deliveryStart": "2021-04-17T16:00:00Z", "deliveryEnd": "2021-04-17T17:00:00Z", "highPrice": 126.99, "lowPrice": 23.3, "openPrice": 26.8, "closePrice": 80.53, "averagePrice": 61.97, "volume": 3024.625, "buyVolume": 3024.625, "sellVolume": 3024.625, "averagePriceLast3H": 62.68, "averagePriceLast1H": 55.79, "openTradeTime": "2021-04-16T13:48:48.215Z", "closeTradeTime": "2021-04-17T15:42:01.284Z" }, { "deliveryStart": "2021-04-17T17:00:00Z", "deliveryEnd": "2021-04-17T18:00:00Z", "highPrice": 98.9, "lowPrice": 20.6, "openPrice": 55, "closePrice": 80.81, "averagePrice": 73.53, "volume": 2783.325, "buyVolume": 2783.325, "sellVolume": 2783.325, "averagePriceLast3H": 72.46, "averagePriceLast1H": 53.85, "openTradeTime": "2021-04-16T13:00:27.466Z", "closeTradeTime": "2021-04-17T16:38:32.383Z" }, { "deliveryStart": "2021-04-17T18:00:00Z", "deliveryEnd": "2021-04-17T19:00:00Z", "highPrice": 99.8, "lowPrice": 24.4, "openPrice": 59.9, "closePrice": 86.73, "averagePrice": 72.76, "volume": 2677.3, "buyVolume": 2677.3, "sellVolume": 2677.3, "averagePriceLast3H": 72.53, "averagePriceLast1H": 60.06, "openTradeTime": "2021-04-16T13:00:00Z", "closeTradeTime": "2021-04-17T17:33:25.984Z" }, { "deliveryStart": "2021-04-17T19:00:00Z", "deliveryEnd": "2021-04-17T20:00:00Z", "highPrice": 97.5, "lowPrice": 24.6, "openPrice": 55.63, "closePrice": 80.44, "averagePrice": 73.28, "volume": 2815.675, "buyVolume": 2815.675, "sellVolume": 2815.675, "averagePriceLast3H": 72.87, "averagePriceLast1H": 64.57, "openTradeTime": "2021-04-16T13:00:00Z", "closeTradeTime": "2021-04-17T18:36:10.796Z" }, { "deliveryStart": "2021-04-17T20:00:00Z", "deliveryEnd": "2021-04-17T21:00:00Z", "highPrice": 99.79, "lowPrice": 23.1, "openPrice": 55, "closePrice": 55.26, "averagePrice": 70.14, "volume": 2662.95, "buyVolume": 2662.95, "sellVolume": 2662.95, "averagePriceLast3H": 69.61, "averagePriceLast1H": 63.85, "openTradeTime": "2021-04-16T13:00:34.783Z", "closeTradeTime": "2021-04-17T19:42:46.304Z" }, { "deliveryStart": "2021-04-17T21:00:00Z", "deliveryEnd": "2021-04-17T22:00:00Z", "highPrice": 105.59, "lowPrice": 23.13, "openPrice": 65.96, "closePrice": 50, "averagePrice": 67.17, "volume": 2816.4, "buyVolume": 2816.4, "sellVolume": 2816.4, "averagePriceLast3H": 63.61, "averagePriceLast1H": 54.58, "openTradeTime": "2021-04-16T19:55:25.14Z", "closeTradeTime": "2021-04-17T20:43:04.431Z" }, { "deliveryStart": "2021-04-17T22:00:00Z", "deliveryEnd": "2021-04-17T23:00:00Z", "highPrice": 88.62, "lowPrice": -18.89, "openPrice": 53.24, "closePrice": 43.46, "averagePrice": 56.82, "volume": 1254.65, "buyVolume": 1254.65, "sellVolume": 1254.65, "averagePriceLast3H": 58.38, "averagePriceLast1H": 38.72, "openTradeTime": "2021-04-17T13:00:00Z", "closeTradeTime": "2021-04-17T21:36:36.782Z" }, { "deliveryStart": "2021-04-17T23:00:00Z", "deliveryEnd": "2021-04-18T00:00:00Z", "highPrice": 77.28, "lowPrice": 18.7, "openPrice": 52.28, "closePrice": 52.8, "averagePrice": 53.87, "volume": 2044.025, "buyVolume": 2044.025, "sellVolume": 2044.025, "averagePriceLast3H": 55.38, "averagePriceLast1H": 53.3, "openTradeTime": "2021-04-17T13:00:00Z", "closeTradeTime": "2021-04-17T23:05:37.281Z" }, { "deliveryStart": "2021-04-18T00:00:00Z", "deliveryEnd": "2021-04-18T01:00:00Z", "highPrice": 72.45, "lowPrice": 4.79, "openPrice": 52.09, "closePrice": 59.02, "averagePrice": 49.02, "volume": 2106.95, "buyVolume": 2106.95, "sellVolume": 2106.95, "averagePriceLast3H": 45.34, "averagePriceLast1H": 58.97, "openTradeTime": "2021-04-17T13:00:00Z", "closeTradeTime": "2021-04-17T23:36:10.53Z" }, { "deliveryStart": "2021-04-18T01:00:00Z", "deliveryEnd": "2021-04-18T02:00:00Z", "highPrice": 99.7, "lowPrice": 22.21, "openPrice": 52.05, "closePrice": 48.9, "averagePrice": 47.09, "volume": 2433.7, "buyVolume": 2433.7, "sellVolume": 2433.7, "averagePriceLast3H": 48.85, "averagePriceLast1H": 54.4, "openTradeTime": "2021-04-17T13:00:00Z", "closeTradeTime": "2021-04-18T00:43:43.099Z" }, { "deliveryStart": "2021-04-18T02:00:00Z", "deliveryEnd": "2021-04-18T03:00:00Z", "highPrice": 76.41, "lowPrice": 15, "openPrice": 51.51, "closePrice": 62.32, "averagePrice": 48.8, "volume": 1812.2, "buyVolume": 1812.2, "sellVolume": 1812.2, "averagePriceLast3H": 47.53, "averagePriceLast1H": 56.59, "openTradeTime": "2021-04-17T13:00:00Z", "closeTradeTime": "2021-04-18T01:33:22.935Z" }, { "deliveryStart": "2021-04-18T03:00:00Z", "deliveryEnd": "2021-04-18T04:00:00Z", "highPrice": 71.7, "lowPrice": 15, "openPrice": 51.29, "closePrice": 60.45, "averagePrice": 52.01, "volume": 1574.825, "buyVolume": 1574.825, "sellVolume": 1574.825, "averagePriceLast3H": 51.16, "averagePriceLast1H": 43.34, "openTradeTime": "2021-04-17T13:00:00Z", "closeTradeTime": "2021-04-18T02:43:33.774Z" }, { "deliveryStart": "2021-04-18T04:00:00Z", "deliveryEnd": "2021-04-18T05:00:00Z", "highPrice": 72.57, "lowPrice": 15, "openPrice": 49.97, "closePrice": 63.94, "averagePrice": 53.12, "volume": 1251.15, "buyVolume": 1251.15, "sellVolume": 1251.15, "averagePriceLast3H": 51.18, "averagePriceLast1H": 59.82, "openTradeTime": "2021-04-17T13:00:00Z", "closeTradeTime": "2021-04-18T03:39:11.648Z" }, { "deliveryStart": "2021-04-18T05:00:00Z", "deliveryEnd": "2021-04-18T06:00:00Z", "highPrice": 76.2, "lowPrice": 18, "openPrice": 52.31, "closePrice": 76.2, "averagePrice": 56.24, "volume": 1264.75, "buyVolume": 1264.75, "sellVolume": 1264.75, "averagePriceLast3H": 55.24, "averagePriceLast1H": 55.39, "openTradeTime": "2021-04-17T13:00:00Z", "closeTradeTime": "2021-04-18T04:42:13.287Z" }, { "deliveryStart": "2021-04-18T06:00:00Z", "deliveryEnd": "2021-04-18T07:00:00Z", "highPrice": 79.02, "lowPrice": 13.4, "openPrice": 53.26, "closePrice": 68.2, "averagePrice": 54.93, "volume": 1477.775, "buyVolume": 1477.775, "sellVolume": 1477.775, "averagePriceLast3H": 52.2, "averagePriceLast1H": 53.2, "openTradeTime": "2021-04-17T13:00:00Z", "closeTradeTime": "2021-04-18T05:44:20.091Z" }, { "deliveryStart": "2021-04-18T07:00:00Z", "deliveryEnd": "2021-04-18T08:00:00Z", "highPrice": 99.8, "lowPrice": 12, "openPrice": 52.79, "closePrice": 63.6, "averagePrice": 55.1, "volume": 2137.175, "buyVolume": 2137.175, "sellVolume": 2137.175, "averagePriceLast3H": 53.18, "averagePriceLast1H": 68.48, "openTradeTime": "2021-04-17T13:00:00Z", "closeTradeTime": "2021-04-18T06:43:14.24Z" }, { "deliveryStart": "2021-04-18T08:00:00Z", "deliveryEnd": "2021-04-18T09:00:00Z", "highPrice": 77, "lowPrice": -25.6, "openPrice": 50.96, "closePrice": -23.6, "averagePrice": 50.06, "volume": 1586.45, "buyVolume": 1586.45, "sellVolume": 1586.45, "averagePriceLast3H": 49.6, "averagePriceLast1H": 9.23, "openTradeTime": "2021-04-17T13:00:00Z", "closeTradeTime": "2021-04-18T07:49:14.815Z" }, { "deliveryStart": "2021-04-18T09:00:00Z", "deliveryEnd": "2021-04-18T10:00:00Z", "highPrice": 99, "lowPrice": -45.6, "openPrice": 50, "closePrice": -45.6, "averagePrice": 44.3, "volume": 1355.225, "buyVolume": 1355.225, "sellVolume": 1355.225, "averagePriceLast3H": 42.48, "averagePriceLast1H": -17.34, "openTradeTime": "2021-04-17T13:00:23.163Z", "closeTradeTime": "2021-04-18T08:48:51.503Z" }, { "deliveryStart": "2021-04-18T10:00:00Z", "deliveryEnd": "2021-04-18T11:00:00Z", "highPrice": 99.05, "lowPrice": -69.95, "openPrice": 56.79, "closePrice": 53.9, "averagePrice": 45.6, "volume": 1193.425, "buyVolume": 1193.425, "sellVolume": 1193.425, "averagePriceLast3H": 44.82, "averagePriceLast1H": 30.24, "openTradeTime": "2021-04-17T16:02:26.343Z", "closeTradeTime": "2021-04-18T09:44:49.528Z" }, { "deliveryStart": "2021-04-18T11:00:00Z", "deliveryEnd": "2021-04-18T12:00:00Z", "highPrice": 96.9, "lowPrice": -50, "openPrice": 51.08, "closePrice": 54.9, "averagePrice": 43.8, "volume": 1155.45, "buyVolume": 1155.45, "sellVolume": 1155.45, "averagePriceLast3H": 41.43, "averagePriceLast1H": 49.15, "openTradeTime": "2021-04-17T16:02:26.343Z", "closeTradeTime": "2021-04-18T10:44:04.813Z" }, { "deliveryStart": "2021-04-18T12:00:00Z", "deliveryEnd": "2021-04-18T13:00:00Z", "highPrice": 90, "lowPrice": -100, "openPrice": 53, "closePrice": 49.3, "averagePrice": 40.61, "volume": 1546.8, "buyVolume": 1546.8, "sellVolume": 1546.8, "averagePriceLast3H": 34.13, "averagePriceLast1H": 47.18, "openTradeTime": "2021-04-17T15:28:35.578Z", "closeTradeTime": "2021-04-18T11:42:00.071Z" }, { "deliveryStart": "2021-04-18T13:00:00Z", "deliveryEnd": "2021-04-18T14:00:00Z", "highPrice": 96, "lowPrice": 0, "openPrice": 47.69, "closePrice": 53.82, "averagePrice": 37.4, "volume": 1358.95, "buyVolume": 1358.95, "sellVolume": 1358.95, "averagePriceLast3H": 33.51, "averagePriceLast1H": 48.11, "openTradeTime": "2021-04-17T16:02:26.343Z", "closeTradeTime": "2021-04-18T12:31:32.803Z" }, { "deliveryStart": "2021-04-18T14:00:00Z", "deliveryEnd": "2021-04-18T15:00:00Z", "highPrice": 98.58, "lowPrice": -24.98, "openPrice": 59, "closePrice": 75.9, "averagePrice": 43.28, "volume": 1842.275, "buyVolume": 1842.275, "sellVolume": 1842.275, "averagePriceLast3H": 43.06, "averagePriceLast1H": 59.68, "openTradeTime": "2021-04-17T15:11:20.159Z", "closeTradeTime": "2021-04-18T14:06:24.113Z" }, { "deliveryStart": "2021-04-18T15:00:00Z", "deliveryEnd": "2021-04-18T16:00:00Z", "highPrice": 99, "lowPrice": 18, "openPrice": 54.62, "closePrice": 86.1, "averagePrice": 48.09, "volume": 1707.15, "buyVolume": 1707.15, "sellVolume": 1707.15, "averagePriceLast3H": 49.51, "averagePriceLast1H": 85.41, "openTradeTime": "2021-04-17T16:08:47.75Z", "closeTradeTime": "2021-04-18T14:43:00.096Z" }, { "deliveryStart": "2021-04-18T16:00:00Z", "deliveryEnd": "2021-04-18T17:00:00Z", "highPrice": 103.12, "lowPrice": 18, "openPrice": 61, "closePrice": 87.98, "averagePrice": 61.23, "volume": 2373.575, "buyVolume": 2373.575, "sellVolume": 2373.575, "averagePriceLast3H": 62.62, "averagePriceLast1H": 84.78, "openTradeTime": "2021-04-17T13:00:58.942Z", "closeTradeTime": "2021-04-18T15:44:12.037Z" }, { "deliveryStart": "2021-04-18T17:00:00Z", "deliveryEnd": "2021-04-18T18:00:00Z", "highPrice": 105, "lowPrice": 22.11, "openPrice": 61, "closePrice": 83.1, "averagePrice": 67.69, "volume": 1482.7, "buyVolume": 1482.7, "sellVolume": 1482.7, "averagePriceLast3H": 72.12, "averagePriceLast1H": 76.32, "openTradeTime": "2021-04-17T13:00:09.238Z", "closeTradeTime": "2021-04-18T16:49:00.866Z" }, { "deliveryStart": "2021-04-18T18:00:00Z", "deliveryEnd": "2021-04-18T19:00:00Z", "highPrice": 98.16, "lowPrice": 15, "openPrice": 61, "closePrice": 80.9, "averagePrice": 66.2, "volume": 1332.375, "buyVolume": 1332.375, "sellVolume": 1332.375, "averagePriceLast3H": 64.29, "averagePriceLast1H": 78.74, "openTradeTime": "2021-04-17T13:00:10.822Z", "closeTradeTime": "2021-04-18T17:43:13.212Z" }, { "deliveryStart": "2021-04-18T19:00:00Z", "deliveryEnd": "2021-04-18T20:00:00Z", "highPrice": 125, "lowPrice": 21.9, "openPrice": 61, "closePrice": 27, "averagePrice": 58.96, "volume": 1152.775, "buyVolume": 1152.775, "sellVolume": 1152.775, "averagePriceLast3H": 53.99, "averagePriceLast1H": 72.48, "openTradeTime": "2021-04-17T13:00:11.903Z", "closeTradeTime": "2021-04-18T18:56:05.101Z" }, { "deliveryStart": "2021-04-18T20:00:00Z", "deliveryEnd": "2021-04-18T21:00:00Z", "highPrice": 99.17, "lowPrice": 20, "openPrice": 76, "closePrice": 82.23, "averagePrice": 53.95, "volume": 1242.125, "buyVolume": 1242.125, "sellVolume": 1242.125, "averagePriceLast3H": 51.41, "averagePriceLast1H": 72.77, "openTradeTime": "2021-04-17T15:21:53.63Z", "closeTradeTime": "2021-04-18T19:39:24.69Z" }, { "deliveryStart": "2021-04-18T21:00:00Z", "deliveryEnd": "2021-04-18T22:00:00Z", "highPrice": 98.9, "lowPrice": 15, "openPrice": 68, "closePrice": 56.8, "averagePrice": 58.19, "volume": 1463.95, "buyVolume": 1463.95, "sellVolume": 1463.95, "averagePriceLast3H": 53.27, "averagePriceLast1H": 65.81, "openTradeTime": "2021-04-17T15:22:12.746Z", "closeTradeTime": "2021-04-18T20:43:56.078Z" }, { "deliveryStart": "2021-04-18T22:00:00Z", "deliveryEnd": "2021-04-18T23:00:00Z", "highPrice": 99.79, "lowPrice": 20.11, "openPrice": 42, "closePrice": 73.63, "averagePrice": 41.6, "volume": 1586, "buyVolume": 1586, "sellVolume": 1586, "averagePriceLast3H": 49.81, "averagePriceLast1H": 37.21, "openTradeTime": "2021-04-18T12:55:29.737Z", "closeTradeTime": "2021-04-18T22:17:35.889Z" }, { "deliveryStart": "2021-04-18T23:00:00Z", "deliveryEnd": "2021-04-19T00:00:00Z", "highPrice": 99.79, "lowPrice": 5.11, "openPrice": 42, "closePrice": 73.77, "averagePrice": 46.9, "volume": 1838.425, "buyVolume": 1838.425, "sellVolume": 1838.425, "averagePriceLast3H": 55.71, "averagePriceLast1H": 40.87, "openTradeTime": "2021-04-18T12:55:29.737Z", "closeTradeTime": "2021-04-18T23:19:43.05Z" }, { "deliveryStart": "2021-04-19T00:00:00Z", "deliveryEnd": "2021-04-19T01:00:00Z", "highPrice": 99.79, "lowPrice": 19.8, "openPrice": 42, "closePrice": 62.57, "averagePrice": 41.63, "volume": 1813.6, "buyVolume": 1813.6, "sellVolume": 1813.6, "averagePriceLast3H": 37.96, "averagePriceLast1H": 56.95, "openTradeTime": "2021-04-18T12:55:29.737Z", "closeTradeTime": "2021-04-18T23:38:17.881Z" }, { "deliveryStart": "2021-04-19T01:00:00Z", "deliveryEnd": "2021-04-19T02:00:00Z", "highPrice": 104.93, "lowPrice": 20.11, "openPrice": 42, "closePrice": 85.48, "averagePrice": 43.2, "volume": 1844.025, "buyVolume": 1844.025, "sellVolume": 1844.025, "averagePriceLast3H": 39.29, "averagePriceLast1H": 69.51, "openTradeTime": "2021-04-18T12:55:29.737Z", "closeTradeTime": "2021-04-19T00:34:29.755Z" }, { "deliveryStart": "2021-04-19T02:00:00Z", "deliveryEnd": "2021-04-19T03:00:00Z", "highPrice": 90, "lowPrice": 22, "openPrice": 42, "closePrice": 85.97, "averagePrice": 44.75, "volume": 1813.625, "buyVolume": 1813.625, "sellVolume": 1813.625, "averagePriceLast3H": 51.3, "averagePriceLast1H": 72.19, "openTradeTime": "2021-04-18T12:55:29.737Z", "closeTradeTime": "2021-04-19T01:43:47.99Z" }, { "deliveryStart": "2021-04-19T03:00:00Z", "deliveryEnd": "2021-04-19T04:00:00Z", "highPrice": 104.28, "lowPrice": 21, "openPrice": 42, "closePrice": 104.28, "averagePrice": 56.85, "volume": 1775.2, "buyVolume": 1775.2, "sellVolume": 1775.2, "averagePriceLast3H": 59.32, "averagePriceLast1H": 72.95, "openTradeTime": "2021-04-18T12:55:29.737Z", "closeTradeTime": "2021-04-19T03:19:36.357Z" }, { "deliveryStart": "2021-04-19T04:00:00Z", "deliveryEnd": "2021-04-19T05:00:00Z", "highPrice": 113, "lowPrice": 35.9, "openPrice": 42, "closePrice": 94.93, "averagePrice": 81.19, "volume": 1562.8, "buyVolume": 1562.8, "sellVolume": 1562.8, "averagePriceLast3H": 79.36, "averagePriceLast1H": 95.91, "openTradeTime": "2021-04-18T12:55:29.737Z", "closeTradeTime": "2021-04-19T03:39:52.597Z" }, { "deliveryStart": "2021-04-19T05:00:00Z", "deliveryEnd": "2021-04-19T06:00:00Z", "highPrice": 125.53, "lowPrice": 42, "openPrice": 42, "closePrice": 74, "averagePrice": 96.11, "volume": 1456.075, "buyVolume": 1456.075, "sellVolume": 1456.075, "averagePriceLast3H": 94.89, "averagePriceLast1H": 100.25, "openTradeTime": "2021-04-18T12:55:29.737Z", "closeTradeTime": "2021-04-19T04:49:16.283Z" }, { "deliveryStart": "2021-04-19T06:00:00Z", "deliveryEnd": "2021-04-19T07:00:00Z", "highPrice": 191, "lowPrice": 42, "openPrice": 42, "closePrice": 89.72, "averagePrice": 109.43, "volume": 1660.4, "buyVolume": 1660.4, "sellVolume": 1660.4, "averagePriceLast3H": 105.15, "averagePriceLast1H": 100.08, "openTradeTime": "2021-04-18T12:55:29.737Z", "closeTradeTime": "2021-04-19T05:36:34.058Z" }, { "deliveryStart": "2021-04-19T07:00:00Z", "deliveryEnd": "2021-04-19T08:00:00Z", "highPrice": 149.99, "lowPrice": 42, "openPrice": 42, "closePrice": 83.12, "averagePrice": 92.68, "volume": 1337.375, "buyVolume": 1337.375, "sellVolume": 1337.375, "averagePriceLast3H": 91.26, "averagePriceLast1H": 87.42, "openTradeTime": "2021-04-18T12:55:29.737Z", "closeTradeTime": "2021-04-19T06:39:23.12Z" }, { "deliveryStart": "2021-04-19T08:00:00Z", "deliveryEnd": "2021-04-19T09:00:00Z", "highPrice": 110.2, "lowPrice": 43, "openPrice": 44.3, "closePrice": 52.41, "averagePrice": 81.3, "volume": 1404.125, "buyVolume": 1404.125, "sellVolume": 1404.125, "averagePriceLast3H": 79.52, "averagePriceLast1H": 68.25, "openTradeTime": "2021-04-18T13:03:37.032Z", "closeTradeTime": "2021-04-19T07:49:11.416Z" }, { "deliveryStart": "2021-04-19T09:00:00Z", "deliveryEnd": "2021-04-19T10:00:00Z", "highPrice": 150, "lowPrice": 33.4, "openPrice": 44.5, "closePrice": 76.2, "averagePrice": 71.44, "volume": 1610.125, "buyVolume": 1610.125, "sellVolume": 1610.125, "averagePriceLast3H": 70.43, "averagePriceLast1H": 75.08, "openTradeTime": "2021-04-18T13:03:42.979Z", "closeTradeTime": "2021-04-19T09:02:54.929Z" }, { "deliveryStart": "2021-04-19T10:00:00Z", "deliveryEnd": "2021-04-19T11:00:00Z", "highPrice": 105.1, "lowPrice": 40, "openPrice": 47, "closePrice": 68.5, "averagePrice": 66.78, "volume": 1784.525, "buyVolume": 1784.525, "sellVolume": 1784.525, "averagePriceLast3H": 65.26, "averagePriceLast1H": 60.53, "openTradeTime": "2021-04-18T13:00:00Z", "closeTradeTime": "2021-04-19T09:49:28.038Z" }, { "deliveryStart": "2021-04-19T11:00:00Z", "deliveryEnd": "2021-04-19T12:00:00Z", "highPrice": 118.09, "lowPrice": 34, "openPrice": 49.85, "closePrice": 57.84, "averagePrice": 62.1, "volume": 1897.175, "buyVolume": 1897.175, "sellVolume": 1897.175, "averagePriceLast3H": 62.99, "averagePriceLast1H": 60.51, "openTradeTime": "2021-04-18T13:03:55.133Z", "closeTradeTime": "2021-04-19T10:32:24.253Z" }, { "deliveryStart": "2021-04-19T12:00:00Z", "deliveryEnd": "2021-04-19T13:00:00Z", "highPrice": 104.39, "lowPrice": 29.9, "openPrice": 42.1, "closePrice": 59.3, "averagePrice": 57.92, "volume": 2109.725, "buyVolume": 2109.725, "sellVolume": 2109.725, "averagePriceLast3H": 55.94, "averagePriceLast1H": 63.3, "openTradeTime": "2021-04-18T13:04:01.558Z", "closeTradeTime": "2021-04-19T11:44:01.052Z" }, { "deliveryStart": "2021-04-19T13:00:00Z", "deliveryEnd": "2021-04-19T14:00:00Z", "highPrice": 103.6, "lowPrice": 28, "openPrice": 45.1, "closePrice": 82.82, "averagePrice": 58.44, "volume": 2296.125, "buyVolume": 2296.125, "sellVolume": 2296.125, "averagePriceLast3H": 57.03, "averagePriceLast1H": 75.17, "openTradeTime": "2021-04-18T13:04:07.063Z", "closeTradeTime": "2021-04-19T12:33:56.9Z" }, { "deliveryStart": "2021-04-19T14:00:00Z", "deliveryEnd": "2021-04-19T15:00:00Z", "highPrice": 102.3, "lowPrice": 28.4, "openPrice": 49.53, "closePrice": 84.11, "averagePrice": 60.58, "volume": 3042.525, "buyVolume": 3042.525, "sellVolume": 3042.525, "averagePriceLast3H": 60.96, "averagePriceLast1H": 78.12, "openTradeTime": "2021-04-18T13:04:12.93Z", "closeTradeTime": "2021-04-19T13:40:49.154Z" }, { "deliveryStart": "2021-04-19T15:00:00Z", "deliveryEnd": "2021-04-19T16:00:00Z", "highPrice": 100.66, "lowPrice": 31, "openPrice": 51.57, "closePrice": 84.85, "averagePrice": 67.13, "volume": 3695.525, "buyVolume": 3695.525, "sellVolume": 3695.525, "averagePriceLast3H": 66.01, "averagePriceLast1H": 69.26, "openTradeTime": "2021-04-18T13:00:00Z", "closeTradeTime": "2021-04-19T14:36:19.992Z" }, { "deliveryStart": "2021-04-19T16:00:00Z", "deliveryEnd": "2021-04-19T17:00:00Z", "highPrice": 107.97, "lowPrice": 29.04, "openPrice": 60.92, "closePrice": 77.4, "averagePrice": 77.51, "volume": 3980.1, "buyVolume": 3980.1, "sellVolume": 3980.1, "averagePriceLast3H": 73.76, "averagePriceLast1H": 76.23, "openTradeTime": "2021-04-18T13:00:00Z", "closeTradeTime": "2021-04-19T15:37:02.179Z" }, { "deliveryStart": "2021-04-19T17:00:00Z", "deliveryEnd": "2021-04-19T18:00:00Z", "highPrice": 110.51, "lowPrice": 27, "openPrice": 68.11, "closePrice": 102.01, "averagePrice": 86.8, "volume": 3537.4, "buyVolume": 3537.4, "sellVolume": 3537.4, "averagePriceLast3H": 79.15, "averagePriceLast1H": 88.27, "openTradeTime": "2021-04-18T13:00:00Z", "closeTradeTime": "2021-04-19T16:36:04.561Z" }, { "deliveryStart": "2021-04-19T18:00:00Z", "deliveryEnd": "2021-04-19T19:00:00Z", "highPrice": 117.08, "lowPrice": 26, "openPrice": 68.4, "closePrice": 56, "averagePrice": 83.61, "volume": 3330.775, "buyVolume": 3330.775, "sellVolume": 3330.775, "averagePriceLast3H": 78.54, "averagePriceLast1H": 78.69, "openTradeTime": "2021-04-18T13:00:00Z", "closeTradeTime": "2021-04-19T17:47:36.043Z" }, { "deliveryStart": "2021-04-19T19:00:00Z", "deliveryEnd": "2021-04-19T20:00:00Z", "highPrice": 115.07, "lowPrice": 25.56, "openPrice": 60.75, "closePrice": 108.25, "averagePrice": 72.4, "volume": 4043.6, "buyVolume": 4043.6, "sellVolume": 4043.6, "averagePriceLast3H": 65.95, "averagePriceLast1H": 74.81, "openTradeTime": "2021-04-18T13:00:00Z", "closeTradeTime": "2021-04-19T19:01:12.796Z" }, { "deliveryStart": "2021-04-19T20:00:00Z", "deliveryEnd": "2021-04-19T21:00:00Z", "highPrice": 103.19, "lowPrice": 24, "openPrice": 24.4, "closePrice": 68.98, "averagePrice": 61.5, "volume": 3922.375, "buyVolume": 3922.375, "sellVolume": 3922.375, "averagePriceLast3H": 64.22, "averagePriceLast1H": 75.5, "openTradeTime": "2021-04-18T13:00:00Z", "closeTradeTime": "2021-04-19T19:42:27.752Z" }, { "deliveryStart": "2021-04-19T21:00:00Z", "deliveryEnd": "2021-04-19T22:00:00Z", "highPrice": 121.17, "lowPrice": 21.25, "openPrice": 40, "closePrice": 70.87, "averagePrice": 53.06, "volume": 3884.425, "buyVolume": 3884.425, "sellVolume": 3884.425, "averagePriceLast3H": 54.41, "averagePriceLast1H": 62.91, "openTradeTime": "2021-04-18T15:53:25.652Z", "closeTradeTime": "2021-04-19T20:43:49.931Z" }, { "deliveryStart": "2021-04-19T22:00:00Z", "deliveryEnd": "2021-04-19T23:00:00Z", "highPrice": 99.59, "lowPrice": -130.39, "openPrice": 46.5, "closePrice": 61, "averagePrice": 43.62, "volume": 2594.525, "buyVolume": 2594.525, "sellVolume": 2594.525, "averagePriceLast3H": 47.69, "averagePriceLast1H": 60.37, "openTradeTime": "2021-04-19T13:00:59.405Z", "closeTradeTime": "2021-04-19T21:43:33.566Z" }, { "deliveryStart": "2021-04-19T23:00:00Z", "deliveryEnd": "2021-04-20T00:00:00Z", "highPrice": 77.2, "lowPrice": 22.49, "openPrice": 46.5, "closePrice": 55.6, "averagePrice": 45.27, "volume": 2340.825, "buyVolume": 2340.825, "sellVolume": 2340.825, "averagePriceLast3H": 48.17, "averagePriceLast1H": 48.43, "openTradeTime": "2021-04-19T13:01:03.887Z", "closeTradeTime": "2021-04-19T23:04:07.163Z" }, { "deliveryStart": "2021-04-20T00:00:00Z", "deliveryEnd": "2021-04-20T01:00:00Z", "highPrice": 69.02, "lowPrice": 22.41, "openPrice": 25.9, "closePrice": 59.8, "averagePrice": 47.65, "volume": 3082.325, "buyVolume": 3082.325, "sellVolume": 3082.325, "averagePriceLast3H": 50.41, "averagePriceLast1H": 51.76, "openTradeTime": "2021-04-19T13:00:46.225Z", "closeTradeTime": "2021-04-19T23:43:06.044Z" }, { "deliveryStart": "2021-04-20T01:00:00Z", "deliveryEnd": "2021-04-20T02:00:00Z", "highPrice": 99.5, "lowPrice": 21.9, "openPrice": 46.5, "closePrice": 78.03, "averagePrice": 49.3, "volume": 2874.775, "buyVolume": 2874.775, "sellVolume": 2874.775, "averagePriceLast3H": 49.25, "averagePriceLast1H": 50.63, "openTradeTime": "2021-04-19T13:01:07.08Z", "closeTradeTime": "2021-04-20T00:43:50.301Z" }, { "deliveryStart": "2021-04-20T02:00:00Z", "deliveryEnd": "2021-04-20T03:00:00Z", "highPrice": 83.6, "lowPrice": 23, "openPrice": 57.6, "closePrice": 74.1, "averagePrice": 50.47, "volume": 2611.925, "buyVolume": 2611.925, "sellVolume": 2611.925, "averagePriceLast3H": 53.81, "averagePriceLast1H": 69.96, "openTradeTime": "2021-04-19T13:00:06.673Z", "closeTradeTime": "2021-04-20T01:47:46.008Z" }, { "deliveryStart": "2021-04-20T03:00:00Z", "deliveryEnd": "2021-04-20T04:00:00Z", "highPrice": 99.6, "lowPrice": 23.25, "openPrice": 75, "closePrice": 77.2, "averagePrice": 50.62, "volume": 2835, "buyVolume": 2835, "sellVolume": 2835, "averagePriceLast3H": 55.68, "averagePriceLast1H": 68.68, "openTradeTime": "2021-04-19T14:15:52.507Z", "closeTradeTime": "2021-04-20T02:42:32.065Z" }, { "deliveryStart": "2021-04-20T04:00:00Z", "deliveryEnd": "2021-04-20T05:00:00Z", "highPrice": 101.77, "lowPrice": 26.5, "openPrice": 88, "closePrice": 94.2, "averagePrice": 59.78, "volume": 1873, "buyVolume": 1873, "sellVolume": 1873, "averagePriceLast3H": 55.56, "averagePriceLast1H": 74.55, "openTradeTime": "2021-04-19T14:16:09.459Z", "closeTradeTime": "2021-04-20T03:44:37.206Z" }, { "deliveryStart": "2021-04-20T05:00:00Z", "deliveryEnd": "2021-04-20T06:00:00Z", "highPrice": 107.27, "lowPrice": 28.75, "openPrice": 61.05, "closePrice": 74.82, "averagePrice": 82.18, "volume": 1988.625, "buyVolume": 1988.625, "sellVolume": 1988.625, "averagePriceLast3H": 85.12, "averagePriceLast1H": 85.27, "openTradeTime": "2021-04-19T13:00:00Z", "closeTradeTime": "2021-04-20T04:44:50.021Z" }, { "deliveryStart": "2021-04-20T06:00:00Z", "deliveryEnd": "2021-04-20T07:00:00Z", "highPrice": 145.39, "lowPrice": 32.4, "openPrice": 71.6, "closePrice": 36.6, "averagePrice": 89.37, "volume": 1975.775, "buyVolume": 1975.775, "sellVolume": 1975.775, "averagePriceLast3H": 83.41, "averagePriceLast1H": 61.66, "openTradeTime": "2021-04-19T13:00:00Z", "closeTradeTime": "2021-04-20T05:47:45.779Z" }, { "deliveryStart": "2021-04-20T07:00:00Z", "deliveryEnd": "2021-04-20T08:00:00Z", "highPrice": 128.96, "lowPrice": 2.4, "openPrice": 61.05, "closePrice": 47.4, "averagePrice": 69.93, "volume": 2329.1, "buyVolume": 2329.1, "sellVolume": 2329.1, "averagePriceLast3H": 64.35, "averagePriceLast1H": 40.08, "openTradeTime": "2021-04-19T13:00:00Z", "closeTradeTime": "2021-04-20T06:43:56.564Z" }, { "deliveryStart": "2021-04-20T08:00:00Z", "deliveryEnd": "2021-04-20T09:00:00Z", "highPrice": 99.41, "lowPrice": -5, "openPrice": 50.05, "closePrice": 60.9, "averagePrice": 59.81, "volume": 2117.425, "buyVolume": 2117.425, "sellVolume": 2117.425, "averagePriceLast3H": 58.14, "averagePriceLast1H": 45.1, "openTradeTime": "2021-04-19T13:00:00Z", "closeTradeTime": "2021-04-20T07:44:01.126Z" }, { "deliveryStart": "2021-04-20T09:00:00Z", "deliveryEnd": "2021-04-20T10:00:00Z", "highPrice": 95, "lowPrice": -8.56, "openPrice": 50.05, "closePrice": 46.6, "averagePrice": 48.32, "volume": 2154.05, "buyVolume": 2154.05, "sellVolume": 2154.05, "averagePriceLast3H": 46.13, "averagePriceLast1H": 32.77, "openTradeTime": "2021-04-19T13:00:00Z", "closeTradeTime": "2021-04-20T08:44:36.184Z" }, { "deliveryStart": "2021-04-20T10:00:00Z", "deliveryEnd": "2021-04-20T11:00:00Z", "highPrice": 82, "lowPrice": -58.92, "openPrice": 50.05, "closePrice": 35.52, "averagePrice": 50.18, "volume": 2559.2, "buyVolume": 2559.2, "sellVolume": 2559.2, "averagePriceLast3H": 49.98, "averagePriceLast1H": 39.36, "openTradeTime": "2021-04-19T13:00:00Z", "closeTradeTime": "2021-04-20T09:44:24.706Z" }, { "deliveryStart": "2021-04-20T11:00:00Z", "deliveryEnd": "2021-04-20T12:00:00Z", "highPrice": 81.07, "lowPrice": -44.88, "openPrice": 52.1, "closePrice": 36.25, "averagePrice": 44.35, "volume": 2517.75, "buyVolume": 2517.75, "sellVolume": 2517.75, "averagePriceLast3H": 43.73, "averagePriceLast1H": 43.07, "openTradeTime": "2021-04-19T13:00:18.15Z", "closeTradeTime": "2021-04-20T10:44:00.241Z" }, { "deliveryStart": "2021-04-20T12:00:00Z", "deliveryEnd": "2021-04-20T13:00:00Z", "highPrice": 77.99, "lowPrice": -4.92, "openPrice": 49.55, "closePrice": 58.11, "averagePrice": 50.08, "volume": 3033.75, "buyVolume": 3033.75, "sellVolume": 3033.75, "averagePriceLast3H": 52.84, "averagePriceLast1H": 50.02, "openTradeTime": "2021-04-19T13:00:00Z", "closeTradeTime": "2021-04-20T11:44:39.706Z" }, { "deliveryStart": "2021-04-20T13:00:00Z", "deliveryEnd": "2021-04-20T14:00:00Z", "highPrice": 74.6, "lowPrice": 3, "openPrice": 49.5, "closePrice": 55.4, "averagePrice": 47.08, "volume": 3921.725, "buyVolume": 3921.725, "sellVolume": 3921.725, "averagePriceLast3H": 48.6, "averagePriceLast1H": 50.68, "openTradeTime": "2021-04-19T13:00:00Z", "closeTradeTime": "2021-04-20T12:43:00.083Z" }, { "deliveryStart": "2021-04-20T14:00:00Z", "deliveryEnd": "2021-04-20T15:00:00Z", "highPrice": 73.35, "lowPrice": 5.02, "openPrice": 49.5, "closePrice": 55.9, "averagePrice": 43.98, "volume": 3251.7, "buyVolume": 3251.7, "sellVolume": 3251.7, "averagePriceLast3H": 47.04, "averagePriceLast1H": 51.64, "openTradeTime": "2021-04-19T13:00:00Z", "closeTradeTime": "2021-04-20T13:43:01.231Z" }, { "deliveryStart": "2021-04-20T15:00:00Z", "deliveryEnd": "2021-04-20T16:00:00Z", "highPrice": 98.92, "lowPrice": 19.26, "openPrice": 54, "closePrice": 79.51, "averagePrice": 52.58, "volume": 4260.4, "buyVolume": 4260.4, "sellVolume": 4260.4, "averagePriceLast3H": 55.89, "averagePriceLast1H": 67.69, "openTradeTime": "2021-04-19T13:00:00Z", "closeTradeTime": "2021-04-20T15:17:30.04Z" }, { "deliveryStart": "2021-04-20T16:00:00Z", "deliveryEnd": "2021-04-20T17:00:00Z", "highPrice": 109.39, "lowPrice": 20.14, "openPrice": 61, "closePrice": 87.4, "averagePrice": 65.85, "volume": 4892.75, "buyVolume": 4892.75, "sellVolume": 4892.75, "averagePriceLast3H": 70.04, "averagePriceLast1H": 75.73, "openTradeTime": "2021-04-19T13:00:00Z", "closeTradeTime": "2021-04-20T15:44:10.707Z" }, { "deliveryStart": "2021-04-20T17:00:00Z", "deliveryEnd": "2021-04-20T18:00:00Z", "highPrice": 121, "lowPrice": 23.14, "openPrice": 66, "closePrice": 111.3, "averagePrice": 79.73, "volume": 6519.725, "buyVolume": 6519.725, "sellVolume": 6519.725, "averagePriceLast3H": 76.7, "averagePriceLast1H": 76.1, "openTradeTime": "2021-04-19T13:00:00Z", "closeTradeTime": "2021-04-20T16:44:32.538Z" }, { "deliveryStart": "2021-04-20T18:00:00Z", "deliveryEnd": "2021-04-20T19:00:00Z", "highPrice": 119.72, "lowPrice": 21.3, "openPrice": 26.99, "closePrice": 56.77, "averagePrice": 80.61, "volume": 5554.475, "buyVolume": 5554.475, "sellVolume": 5554.475, "averagePriceLast3H": 71.67, "averagePriceLast1H": 59.27, "openTradeTime": "2021-04-19T15:00:00.925Z", "closeTradeTime": "2021-04-20T18:09:07.58Z" }, { "deliveryStart": "2021-04-20T19:00:00Z", "deliveryEnd": "2021-04-20T20:00:00Z", "highPrice": 112.8, "lowPrice": 20, "openPrice": 93.92, "closePrice": 52.97, "averagePrice": 73.99, "volume": 5674.625, "buyVolume": 5674.625, "sellVolume": 5674.625, "averagePriceLast3H": 65.17, "averagePriceLast1H": 42.46, "openTradeTime": "2021-04-19T13:00:06.91Z", "closeTradeTime": "2021-04-20T18:44:59.367Z" }, { "deliveryStart": "2021-04-20T20:00:00Z", "deliveryEnd": "2021-04-20T21:00:00Z", "highPrice": 105.6, "lowPrice": 16, "openPrice": 20.12, "closePrice": 49.1, "averagePrice": 68.76, "volume": 5254.5, "buyVolume": 5254.5, "sellVolume": 5254.5, "averagePriceLast3H": 62.97, "averagePriceLast1H": 37.08, "openTradeTime": "2021-04-19T13:08:12.873Z", "closeTradeTime": "2021-04-20T20:09:06.563Z" }, { "deliveryStart": "2021-04-20T21:00:00Z", "deliveryEnd": "2021-04-20T22:00:00Z", "highPrice": 106.14, "lowPrice": 14.4, "openPrice": 40, "closePrice": 42, "averagePrice": 48.98, "volume": 3296.55, "buyVolume": 3296.55, "sellVolume": 3296.55, "averagePriceLast3H": 44.08, "averagePriceLast1H": 39.75, "openTradeTime": "2021-04-19T14:42:12.244Z", "closeTradeTime": "2021-04-20T20:36:30.944Z" }, { "deliveryStart": "2021-04-20T22:00:00Z", "deliveryEnd": "2021-04-20T23:00:00Z", "highPrice": 98, "lowPrice": 10, "openPrice": 47, "closePrice": 46.6, "averagePrice": 50.29, "volume": 1111.775, "buyVolume": 1111.775, "sellVolume": 1111.775, "averagePriceLast3H": 49.21, "averagePriceLast1H": 29.24, "openTradeTime": "2021-04-20T13:00:19.279Z", "closeTradeTime": "2021-04-20T21:36:22.677Z" }, { "deliveryStart": "2021-04-20T23:00:00Z", "deliveryEnd": "2021-04-21T00:00:00Z", "highPrice": 97.79, "lowPrice": 7.9, "openPrice": 47, "closePrice": 52.54, "averagePrice": 46.31, "volume": 1311.55, "buyVolume": 1311.55, "sellVolume": 1311.55, "averagePriceLast3H": 45.87, "averagePriceLast1H": 52.82, "openTradeTime": "2021-04-20T13:00:31.406Z", "closeTradeTime": "2021-04-20T22:43:53.249Z" }, { "deliveryStart": "2021-04-21T00:00:00Z", "deliveryEnd": "2021-04-21T01:00:00Z", "highPrice": 73.59, "lowPrice": 7.7, "openPrice": 22, "closePrice": 53.51, "averagePrice": 49.25, "volume": 1699.175, "buyVolume": 1699.175, "sellVolume": 1699.175, "averagePriceLast3H": 41.14, "averagePriceLast1H": 22.23, "openTradeTime": "2021-04-20T13:00:07.196Z", "closeTradeTime": "2021-04-20T23:44:00.176Z" }, { "deliveryStart": "2021-04-21T01:00:00Z", "deliveryEnd": "2021-04-21T02:00:00Z", "highPrice": 71.98, "lowPrice": 4, "openPrice": 23.4, "closePrice": 52.8, "averagePrice": 46.34, "volume": 1462.2, "buyVolume": 1462.2, "sellVolume": 1462.2, "averagePriceLast3H": 42, "averagePriceLast1H": 45.87, "openTradeTime": "2021-04-20T13:00:00Z", "closeTradeTime": "2021-04-21T00:42:45.069Z" }, { "deliveryStart": "2021-04-21T02:00:00Z", "deliveryEnd": "2021-04-21T03:00:00Z", "highPrice": 74.17, "lowPrice": 6, "openPrice": 47, "closePrice": 46.6, "averagePrice": 48.15, "volume": 1361.85, "buyVolume": 1361.85, "sellVolume": 1361.85, "averagePriceLast3H": 46.81, "averagePriceLast1H": 51.69, "openTradeTime": "2021-04-20T13:00:35.745Z", "closeTradeTime": "2021-04-21T01:44:58.248Z" }, { "deliveryStart": "2021-04-21T03:00:00Z", "deliveryEnd": "2021-04-21T04:00:00Z", "highPrice": 98.9, "lowPrice": 15.8, "openPrice": 47, "closePrice": 91.39, "averagePrice": 52.39, "volume": 1335.25, "buyVolume": 1335.25, "sellVolume": 1335.25, "averagePriceLast3H": 51.28, "averagePriceLast1H": 60.35, "openTradeTime": "2021-04-20T13:00:37.938Z", "closeTradeTime": "2021-04-21T02:44:00.159Z" }, { "deliveryStart": "2021-04-21T04:00:00Z", "deliveryEnd": "2021-04-21T05:00:00Z", "highPrice": 111.04, "lowPrice": 18.92, "openPrice": 56.56, "closePrice": 103.94, "averagePrice": 65.61, "volume": 1239.4, "buyVolume": 1239.4, "sellVolume": 1239.4, "averagePriceLast3H": 64.45, "averagePriceLast1H": 95.22, "openTradeTime": "2021-04-20T13:00:00Z", "closeTradeTime": "2021-04-21T03:39:49.846Z" }, { "deliveryStart": "2021-04-21T05:00:00Z", "deliveryEnd": "2021-04-21T06:00:00Z", "highPrice": 107, "lowPrice": 26.8, "openPrice": 60.36, "closePrice": 39, "averagePrice": 77.17, "volume": 1559.2, "buyVolume": 1559.2, "sellVolume": 1559.2, "averagePriceLast3H": 74.45, "averagePriceLast1H": 67.69, "openTradeTime": "2021-04-20T13:00:00Z", "closeTradeTime": "2021-04-21T04:56:02.817Z" }, { "deliveryStart": "2021-04-21T06:00:00Z", "deliveryEnd": "2021-04-21T07:00:00Z", "highPrice": 163.2, "lowPrice": 32.59, "openPrice": 47.35, "closePrice": 54.25, "averagePrice": 69.08, "volume": 2253, "buyVolume": 2253, "sellVolume": 2253, "averagePriceLast3H": 56.9, "averagePriceLast1H": 63.33, "openTradeTime": "2021-04-20T13:00:00Z", "closeTradeTime": "2021-04-21T05:35:16.775Z" }, { "deliveryStart": "2021-04-21T07:00:00Z", "deliveryEnd": "2021-04-21T08:00:00Z", "highPrice": 102, "lowPrice": 15, "openPrice": 46, "closePrice": 30, "averagePrice": 47.85, "volume": 2016.125, "buyVolume": 2016.125, "sellVolume": 2016.125, "averagePriceLast3H": 42.79, "averagePriceLast1H": 38.49, "openTradeTime": "2021-04-20T15:01:54.421Z", "closeTradeTime": "2021-04-21T06:56:59.897Z" }, { "deliveryStart": "2021-04-21T08:00:00Z", "deliveryEnd": "2021-04-21T09:00:00Z", "highPrice": 83.89, "lowPrice": 8, "openPrice": 34.74, "closePrice": 48.7, "averagePrice": 41.14, "volume": 2823.825, "buyVolume": 2823.825, "sellVolume": 2823.825, "averagePriceLast3H": 35.25, "averagePriceLast1H": 42.75, "openTradeTime": "2021-04-20T13:00:00Z", "closeTradeTime": "2021-04-21T07:44:05.083Z" }, { "deliveryStart": "2021-04-21T09:00:00Z", "deliveryEnd": "2021-04-21T10:00:00Z", "highPrice": 82.99, "lowPrice": 10, "openPrice": 39.41, "closePrice": 30.15, "averagePrice": 42.34, "volume": 3499.425, "buyVolume": 3499.425, "sellVolume": 3499.425, "averagePriceLast3H": 35.26, "averagePriceLast1H": 44.01, "openTradeTime": "2021-04-20T13:34:31.904Z", "closeTradeTime": "2021-04-21T08:44:33.843Z" }, { "deliveryStart": "2021-04-21T10:00:00Z", "deliveryEnd": "2021-04-21T11:00:00Z", "highPrice": 104.78, "lowPrice": 8.96, "openPrice": 40.34, "closePrice": 37.28, "averagePrice": 35.57, "volume": 3690.5, "buyVolume": 3690.5, "sellVolume": 3690.5, "averagePriceLast3H": 30.22, "averagePriceLast1H": 29.81, "openTradeTime": "2021-04-20T15:03:51.129Z", "closeTradeTime": "2021-04-21T09:43:27.735Z" }, { "deliveryStart": "2021-04-21T11:00:00Z", "deliveryEnd": "2021-04-21T12:00:00Z", "highPrice": 75, "lowPrice": -26.82, "openPrice": 38.17, "closePrice": 28.39, "averagePrice": 35.37, "volume": 4198, "buyVolume": 4198, "sellVolume": 4198, "averagePriceLast3H": 29.37, "averagePriceLast1H": 35.84, "openTradeTime": "2021-04-20T15:11:46.413Z", "closeTradeTime": "2021-04-21T10:42:25.603Z" }, { "deliveryStart": "2021-04-21T12:00:00Z", "deliveryEnd": "2021-04-21T13:00:00Z", "highPrice": 78.6, "lowPrice": 11.71, "openPrice": 36.98, "closePrice": 50.6, "averagePrice": 35.8, "volume": 5227.875, "buyVolume": 5227.875, "sellVolume": 5227.875, "averagePriceLast3H": 34.43, "averagePriceLast1H": 45.23, "openTradeTime": "2021-04-20T15:01:44.901Z", "closeTradeTime": "2021-04-21T11:40:03.969Z" }, { "deliveryStart": "2021-04-21T13:00:00Z", "deliveryEnd": "2021-04-21T14:00:00Z", "highPrice": 71.2, "lowPrice": 14.23, "openPrice": 31.02, "closePrice": 63.57, "averagePrice": 37.59, "volume": 7111.7, "buyVolume": 7111.7, "sellVolume": 7111.7, "averagePriceLast3H": 40.55, "averagePriceLast1H": 50.77, "openTradeTime": "2021-04-20T13:00:00Z", "closeTradeTime": "2021-04-21T12:43:29.441Z" }, { "deliveryStart": "2021-04-21T14:00:00Z", "deliveryEnd": "2021-04-21T15:00:00Z", "highPrice": 75.34, "lowPrice": 15, "openPrice": 27.51, "closePrice": 15.07, "averagePrice": 36.71, "volume": 7959.9, "buyVolume": 7959.9, "sellVolume": 7959.9, "averagePriceLast3H": 38.56, "averagePriceLast1H": 55.39, "openTradeTime": "2021-04-20T13:00:00Z", "closeTradeTime": "2021-04-21T13:49:40.115Z" }, { "deliveryStart": "2021-04-21T15:00:00Z", "deliveryEnd": "2021-04-21T16:00:00Z", "highPrice": 98.94, "lowPrice": 4.36, "openPrice": 38.53, "closePrice": 71.87, "averagePrice": 48.07, "volume": 7313.075, "buyVolume": 7313.075, "sellVolume": 7313.075, "averagePriceLast3H": 53.31, "averagePriceLast1H": 70.33, "openTradeTime": "2021-04-20T13:01:04.449Z", "closeTradeTime": "2021-04-21T14:46:34.045Z" }, { "deliveryStart": "2021-04-21T16:00:00Z", "deliveryEnd": "2021-04-21T17:00:00Z", "highPrice": 114.8, "lowPrice": 21, "openPrice": 40.36, "closePrice": 101.14, "averagePrice": 58.36, "volume": 7304.35, "buyVolume": 7304.35, "sellVolume": 7304.35, "averagePriceLast3H": 66.36, "averagePriceLast1H": 84.36, "openTradeTime": "2021-04-20T15:02:28.472Z", "closeTradeTime": "2021-04-21T15:41:21.487Z" }, { "deliveryStart": "2021-04-21T17:00:00Z", "deliveryEnd": "2021-04-21T18:00:00Z", "highPrice": 100.89, "lowPrice": 19.8, "openPrice": 89.8, "closePrice": 68.01, "averagePrice": 68.84, "volume": 7826.55, "buyVolume": 7826.55, "sellVolume": 7826.55, "averagePriceLast3H": 64.29, "averagePriceLast1H": 70.86, "openTradeTime": "2021-04-20T14:05:15.785Z", "closeTradeTime": "2021-04-21T16:41:21.765Z" }, { "deliveryStart": "2021-04-21T18:00:00Z", "deliveryEnd": "2021-04-21T19:00:00Z", "highPrice": 98.75, "lowPrice": 21, "openPrice": 41.09, "closePrice": 69.82, "averagePrice": 67.2, "volume": 8215.45, "buyVolume": 8215.45, "sellVolume": 8215.45, "averagePriceLast3H": 59.52, "averagePriceLast1H": 66.96, "openTradeTime": "2021-04-20T15:02:16.498Z", "closeTradeTime": "2021-04-21T17:43:30.727Z" }, { "deliveryStart": "2021-04-21T19:00:00Z", "deliveryEnd": "2021-04-21T20:00:00Z", "highPrice": 99.77, "lowPrice": 21, "openPrice": 40.91, "closePrice": 49.09, "averagePrice": 54.97, "volume": 5846.1, "buyVolume": 5846.1, "sellVolume": 5846.1, "averagePriceLast3H": 54.64, "averagePriceLast1H": 54.18, "openTradeTime": "2021-04-20T15:02:36.01Z", "closeTradeTime": "2021-04-21T18:42:12.415Z" }, { "deliveryStart": "2021-04-21T20:00:00Z", "deliveryEnd": "2021-04-21T21:00:00Z", "highPrice": 89.99, "lowPrice": 15, "openPrice": 40.24, "closePrice": 48.11, "averagePrice": 51.81, "volume": 6176.3, "buyVolume": 6176.3, "sellVolume": 6176.3, "averagePriceLast3H": 48.4, "averagePriceLast1H": 59.03, "openTradeTime": "2021-04-20T15:02:32.513Z", "closeTradeTime": "2021-04-21T19:42:49.616Z" }, { "deliveryStart": "2021-04-21T21:00:00Z", "deliveryEnd": "2021-04-21T22:00:00Z", "highPrice": 83.91, "lowPrice": 10, "openPrice": 75.35, "closePrice": 44.98, "averagePrice": 39.29, "volume": 3605.125, "buyVolume": 3605.125, "sellVolume": 3605.125, "averagePriceLast3H": 32.2, "averagePriceLast1H": 40.67, "openTradeTime": "2021-04-20T19:58:43.28Z", "closeTradeTime": "2021-04-21T20:41:09.829Z" }, { "deliveryStart": "2021-04-21T22:00:00Z", "deliveryEnd": "2021-04-21T23:00:00Z", "highPrice": 109.89, "lowPrice": 0, "openPrice": 36.93, "closePrice": 54.94, "averagePrice": 35.28, "volume": 2820.1, "buyVolume": 2820.1, "sellVolume": 2820.1, "averagePriceLast3H": 39.81, "averagePriceLast1H": 58.06, "openTradeTime": "2021-04-21T13:00:21.452Z", "closeTradeTime": "2021-04-21T21:40:07.122Z" }, { "deliveryStart": "2021-04-21T23:00:00Z", "deliveryEnd": "2021-04-22T00:00:00Z", "highPrice": 89.32, "lowPrice": 7.5, "openPrice": 37.12, "closePrice": 61.47, "averagePrice": 41.48, "volume": 4118.975, "buyVolume": 4118.975, "sellVolume": 4118.975, "averagePriceLast3H": 45.31, "averagePriceLast1H": 59.84, "openTradeTime": "2021-04-21T13:00:00Z", "closeTradeTime": "2021-04-21T22:42:14.418Z" }, { "deliveryStart": "2021-04-22T00:00:00Z", "deliveryEnd": "2021-04-22T01:00:00Z", "highPrice": 100.17, "lowPrice": 4.5, "openPrice": 37.12, "closePrice": 10, "averagePrice": 36.79, "volume": 3348.375, "buyVolume": 3348.375, "sellVolume": 3348.375, "averagePriceLast3H": 41.52, "averagePriceLast1H": 44.57, "openTradeTime": "2021-04-21T13:00:00Z", "closeTradeTime": "2021-04-21T23:55:11.03Z" }, { "deliveryStart": "2021-04-22T01:00:00Z", "deliveryEnd": "2021-04-22T02:00:00Z", "highPrice": 92.11, "lowPrice": 7, "openPrice": 37.64, "closePrice": 80.5, "averagePrice": 38.36, "volume": 3451.775, "buyVolume": 3451.775, "sellVolume": 3451.775, "averagePriceLast3H": 39.49, "averagePriceLast1H": 74.13, "openTradeTime": "2021-04-21T13:00:08.216Z", "closeTradeTime": "2021-04-22T00:44:39.363Z" }, { "deliveryStart": "2021-04-22T02:00:00Z", "deliveryEnd": "2021-04-22T03:00:00Z", "highPrice": 90.18, "lowPrice": 7, "openPrice": 9, "closePrice": 65, "averagePrice": 44.7, "volume": 3687.625, "buyVolume": 3687.625, "sellVolume": 3687.625, "averagePriceLast3H": 49.55, "averagePriceLast1H": 58.32, "openTradeTime": "2021-04-21T13:00:06.1Z", "closeTradeTime": "2021-04-22T01:43:00.259Z" }, { "deliveryStart": "2021-04-22T03:00:00Z", "deliveryEnd": "2021-04-22T04:00:00Z", "highPrice": 144, "lowPrice": 14, "openPrice": 37.73, "closePrice": 30, "averagePrice": 45.88, "volume": 3184.125, "buyVolume": 3184.125, "sellVolume": 3184.125, "averagePriceLast3H": 41.87, "averagePriceLast1H": 71.22, "openTradeTime": "2021-04-21T13:00:37.475Z", "closeTradeTime": "2021-04-22T02:56:32.481Z" }, { "deliveryStart": "2021-04-22T04:00:00Z", "deliveryEnd": "2021-04-22T05:00:00Z", "highPrice": 200.18, "lowPrice": 13, "openPrice": 21.64, "closePrice": 125.69, "averagePrice": 51.84, "volume": 3189.575, "buyVolume": 3189.575, "sellVolume": 3189.575, "averagePriceLast3H": 57, "averagePriceLast1H": 117.13, "openTradeTime": "2021-04-21T13:00:00Z", "closeTradeTime": "2021-04-22T03:44:50.345Z" }, { "deliveryStart": "2021-04-22T05:00:00Z", "deliveryEnd": "2021-04-22T06:00:00Z", "highPrice": 127.17, "lowPrice": 13, "openPrice": 29.98, "closePrice": 89.26, "averagePrice": 62.59, "volume": 3005.55, "buyVolume": 3005.55, "sellVolume": 3005.55, "averagePriceLast3H": 72.4, "averagePriceLast1H": 70.68, "openTradeTime": "2021-04-21T13:00:00Z", "closeTradeTime": "2021-04-22T05:13:24.616Z" }, { "deliveryStart": "2021-04-22T06:00:00Z", "deliveryEnd": "2021-04-22T07:00:00Z", "highPrice": 600, "lowPrice": 20.6, "openPrice": 30, "closePrice": 45.1, "averagePrice": 58.73, "volume": 3442.15, "buyVolume": 3442.15, "sellVolume": 3442.15, "averagePriceLast3H": 66.75, "averagePriceLast1H": 66.98, "openTradeTime": "2021-04-21T13:00:00Z", "closeTradeTime": "2021-04-22T05:42:57.558Z" }, { "deliveryStart": "2021-04-22T07:00:00Z", "deliveryEnd": "2021-04-22T08:00:00Z", "highPrice": 128.2, "lowPrice": 20, "openPrice": 25.85, "closePrice": 54.24, "averagePrice": 49.66, "volume": 3833.25, "buyVolume": 3833.25, "sellVolume": 3833.25, "averagePriceLast3H": 54.81, "averagePriceLast1H": 63.18, "openTradeTime": "2021-04-21T13:00:00Z", "closeTradeTime": "2021-04-22T06:44:02.455Z" }, { "deliveryStart": "2021-04-22T08:00:00Z", "deliveryEnd": "2021-04-22T09:00:00Z", "highPrice": 100, "lowPrice": 12.81, "openPrice": 39.55, "closePrice": 75.15, "averagePrice": 44.2, "volume": 4573.8, "buyVolume": 4573.8, "sellVolume": 4573.8, "averagePriceLast3H": 47.94, "averagePriceLast1H": 47.04, "openTradeTime": "2021-04-21T13:00:00Z", "closeTradeTime": "2021-04-22T08:01:17.298Z" }, { "deliveryStart": "2021-04-22T09:00:00Z", "deliveryEnd": "2021-04-22T10:00:00Z", "highPrice": 100.09, "lowPrice": 0.1, "openPrice": 37.71, "closePrice": 43, "averagePrice": 45.05, "volume": 5291.575, "buyVolume": 5291.575, "sellVolume": 5291.575, "averagePriceLast3H": 45.51, "averagePriceLast1H": 50.71, "openTradeTime": "2021-04-21T13:01:06.036Z", "closeTradeTime": "2021-04-22T08:50:24.132Z" }, { "deliveryStart": "2021-04-22T10:00:00Z", "deliveryEnd": "2021-04-22T11:00:00Z", "highPrice": 99.9, "lowPrice": -3.69, "openPrice": 30.11, "closePrice": 38, "averagePrice": 40.03, "volume": 5033.525, "buyVolume": 5033.525, "sellVolume": 5033.525, "averagePriceLast3H": 43.02, "averagePriceLast1H": 39.9, "openTradeTime": "2021-04-21T13:00:00Z", "closeTradeTime": "2021-04-22T09:59:57.888Z" }, { "deliveryStart": "2021-04-22T11:00:00Z", "deliveryEnd": "2021-04-22T12:00:00Z", "highPrice": 90.58, "lowPrice": -31.52, "openPrice": 26.9, "closePrice": 22.4, "averagePrice": 33.24, "volume": 6340.475, "buyVolume": 6340.475, "sellVolume": 6340.475, "averagePriceLast3H": 36.59, "averagePriceLast1H": 28.2, "openTradeTime": "2021-04-21T13:00:00Z", "closeTradeTime": "2021-04-22T11:04:32.358Z" }, { "deliveryStart": "2021-04-22T12:00:00Z", "deliveryEnd": "2021-04-22T13:00:00Z", "highPrice": 79.89, "lowPrice": -5.73, "openPrice": 26.31, "closePrice": -5.73, "averagePrice": 30.8, "volume": 7175.975, "buyVolume": 7175.975, "sellVolume": 7175.975, "averagePriceLast3H": 30.03, "averagePriceLast1H": 33.68, "openTradeTime": "2021-04-21T13:00:00Z", "closeTradeTime": "2021-04-22T12:17:06.085Z" }, { "deliveryStart": "2021-04-22T13:00:00Z", "deliveryEnd": "2021-04-22T14:00:00Z", "highPrice": 99.88, "lowPrice": -52.4, "openPrice": 26.04, "closePrice": -52.4, "averagePrice": 31.94, "volume": 8089.225, "buyVolume": 8089.225, "sellVolume": 8089.225, "averagePriceLast3H": 32.3, "averagePriceLast1H": 37.7, "openTradeTime": "2021-04-21T13:00:00Z", "closeTradeTime": "2021-04-22T13:03:31.959Z" }, { "deliveryStart": "2021-04-22T14:00:00Z", "deliveryEnd": "2021-04-22T15:00:00Z", "highPrice": 100.09, "lowPrice": -45.3, "openPrice": 28.08, "closePrice": 79.44, "averagePrice": 33.63, "volume": 8140.75, "buyVolume": 8140.75, "sellVolume": 8140.75, "averagePriceLast3H": 31.34, "averagePriceLast1H": 52.38, "openTradeTime": "2021-04-21T13:10:25.648Z", "closeTradeTime": "2021-04-22T13:43:25.741Z" }, { "deliveryStart": "2021-04-22T15:00:00Z", "deliveryEnd": "2021-04-22T16:00:00Z", "highPrice": 100.1, "lowPrice": -12.36, "openPrice": 27.78, "closePrice": 68.8, "averagePrice": 51.12, "volume": 7301.05, "buyVolume": 7301.05, "sellVolume": 7301.05, "averagePriceLast3H": 45.95, "averagePriceLast1H": 59.91, "openTradeTime": "2021-04-21T13:00:00Z", "closeTradeTime": "2021-04-22T14:44:57.337Z" }, { "deliveryStart": "2021-04-22T16:00:00Z", "deliveryEnd": "2021-04-22T17:00:00Z", "highPrice": 145.3, "lowPrice": 22.88, "openPrice": 40.16, "closePrice": 115.4, "averagePrice": 57.81, "volume": 6240.575, "buyVolume": 6240.575, "sellVolume": 6240.575, "averagePriceLast3H": 54.04, "averagePriceLast1H": 81.52, "openTradeTime": "2021-04-21T13:06:22.624Z", "closeTradeTime": "2021-04-22T15:44:52.591Z" }, { "deliveryStart": "2021-04-22T17:00:00Z", "deliveryEnd": "2021-04-22T18:00:00Z", "highPrice": 153.38, "lowPrice": 24.69, "openPrice": 42.31, "closePrice": 85.57, "averagePrice": 71.94, "volume": 7752.25, "buyVolume": 7752.25, "sellVolume": 7752.25, "averagePriceLast3H": 70.09, "averagePriceLast1H": 99.93, "openTradeTime": "2021-04-21T13:05:45.453Z", "closeTradeTime": "2021-04-22T16:42:57.946Z" }, { "deliveryStart": "2021-04-22T18:00:00Z", "deliveryEnd": "2021-04-22T19:00:00Z", "highPrice": 100.62, "lowPrice": 24.8, "openPrice": 42.07, "closePrice": 70.28, "averagePrice": 73.55, "volume": 7682, "buyVolume": 7682, "sellVolume": 7682, "averagePriceLast3H": 67.13, "averagePriceLast1H": 80.61, "openTradeTime": "2021-04-21T13:05:48.546Z", "closeTradeTime": "2021-04-22T17:42:38.509Z" }, { "deliveryStart": "2021-04-22T19:00:00Z", "deliveryEnd": "2021-04-22T20:00:00Z", "highPrice": 107.35, "lowPrice": 22.58, "openPrice": 74.2, "closePrice": 54, "averagePrice": 70.03, "volume": 5027.65, "buyVolume": 5027.65, "sellVolume": 5027.65, "averagePriceLast3H": 70.64, "averagePriceLast1H": 66.24, "openTradeTime": "2021-04-21T16:01:12.871Z", "closeTradeTime": "2021-04-22T18:49:02.344Z" }, { "deliveryStart": "2021-04-22T20:00:00Z", "deliveryEnd": "2021-04-22T21:00:00Z", "highPrice": 106.99, "lowPrice": 22.48, "openPrice": 40.95, "closePrice": 62.36, "averagePrice": 61.42, "volume": 5268.575, "buyVolume": 5268.575, "sellVolume": 5268.575, "averagePriceLast3H": 55.63, "averagePriceLast1H": 69.25, "openTradeTime": "2021-04-21T13:00:52.6Z", "closeTradeTime": "2021-04-22T19:43:53.706Z" }, { "deliveryStart": "2021-04-22T21:00:00Z", "deliveryEnd": "2021-04-22T22:00:00Z", "highPrice": 89.56, "lowPrice": 19.65, "openPrice": 22, "closePrice": 43.85, "averagePrice": 53.68, "volume": 5307.275, "buyVolume": 5307.275, "sellVolume": 5307.275, "averagePriceLast3H": 46.11, "averagePriceLast1H": 45.4, "openTradeTime": "2021-04-21T13:00:04.823Z", "closeTradeTime": "2021-04-22T20:41:10.458Z" }, { "deliveryStart": "2021-04-22T22:00:00Z", "deliveryEnd": "2021-04-22T23:00:00Z", "highPrice": 100.1, "lowPrice": 14, "openPrice": 41.96, "closePrice": 52.08, "averagePrice": 49.25, "volume": 2369.8, "buyVolume": 2369.8, "sellVolume": 2369.8, "averagePriceLast3H": 50.86, "averagePriceLast1H": 46.67, "openTradeTime": "2021-04-22T13:00:26.708Z", "closeTradeTime": "2021-04-22T21:38:54.38Z" }, { "deliveryStart": "2021-04-22T23:00:00Z", "deliveryEnd": "2021-04-23T00:00:00Z", "highPrice": 73.4, "lowPrice": 14, "openPrice": 41.86, "closePrice": 40.38, "averagePrice": 44.31, "volume": 3384.825, "buyVolume": 3384.825, "sellVolume": 3384.825, "averagePriceLast3H": 47.81, "averagePriceLast1H": 35.03, "openTradeTime": "2021-04-22T13:00:30.159Z", "closeTradeTime": "2021-04-22T22:44:39.623Z" }, { "deliveryStart": "2021-04-23T00:00:00Z", "deliveryEnd": "2021-04-23T01:00:00Z", "highPrice": 64.3, "lowPrice": 13.12, "openPrice": 42.15, "closePrice": 56.7, "averagePrice": 41.8, "volume": 2968.8, "buyVolume": 2968.8, "sellVolume": 2968.8, "averagePriceLast3H": 43.14, "averagePriceLast1H": 36.94, "openTradeTime": "2021-04-22T13:00:34.42Z", "closeTradeTime": "2021-04-22T23:53:02.041Z" }, { "deliveryStart": "2021-04-23T01:00:00Z", "deliveryEnd": "2021-04-23T02:00:00Z", "highPrice": 85.88, "lowPrice": 14, "openPrice": 43.02, "closePrice": 29.5, "averagePrice": 42.32, "volume": 2570.775, "buyVolume": 2570.775, "sellVolume": 2570.775, "averagePriceLast3H": 44.09, "averagePriceLast1H": 50.85, "openTradeTime": "2021-04-22T13:01:22.059Z", "closeTradeTime": "2021-04-23T00:50:53.384Z" }, { "deliveryStart": "2021-04-23T02:00:00Z", "deliveryEnd": "2021-04-23T03:00:00Z", "highPrice": 81.55, "lowPrice": 14, "openPrice": 20, "closePrice": 66.99, "averagePrice": 45.99, "volume": 3203.275, "buyVolume": 3203.275, "sellVolume": 3203.275, "averagePriceLast3H": 48.59, "averagePriceLast1H": 58.88, "openTradeTime": "2021-04-22T13:02:07.128Z", "closeTradeTime": "2021-04-23T01:43:00.091Z" }, { "deliveryStart": "2021-04-23T03:00:00Z", "deliveryEnd": "2021-04-23T04:00:00Z", "highPrice": 98.55, "lowPrice": 14, "openPrice": 44.02, "closePrice": 77, "averagePrice": 51.85, "volume": 2597.175, "buyVolume": 2597.175, "sellVolume": 2597.175, "averagePriceLast3H": 48.87, "averagePriceLast1H": 65.07, "openTradeTime": "2021-04-22T13:01:16.178Z", "closeTradeTime": "2021-04-23T02:43:00.082Z" }, { "deliveryStart": "2021-04-23T04:00:00Z", "deliveryEnd": "2021-04-23T05:00:00Z", "highPrice": 108.26, "lowPrice": 22.1, "openPrice": 48, "closePrice": 84.5, "averagePrice": 71.93, "volume": 2555.475, "buyVolume": 2555.475, "sellVolume": 2555.475, "averagePriceLast3H": 65.86, "averagePriceLast1H": 65.88, "openTradeTime": "2021-04-22T15:08:24.529Z", "closeTradeTime": "2021-04-23T03:43:00.123Z" }, { "deliveryStart": "2021-04-23T05:00:00Z", "deliveryEnd": "2021-04-23T06:00:00Z", "highPrice": 110.55, "lowPrice": 22.73, "openPrice": 54.2, "closePrice": 72.96, "averagePrice": 77.9, "volume": 2163.6, "buyVolume": 2163.6, "sellVolume": 2163.6, "averagePriceLast3H": 74.25, "averagePriceLast1H": 82.39, "openTradeTime": "2021-04-22T13:00:49.883Z", "closeTradeTime": "2021-04-23T04:42:34.771Z" }, { "deliveryStart": "2021-04-23T06:00:00Z", "deliveryEnd": "2021-04-23T07:00:00Z", "highPrice": 170, "lowPrice": 22.94, "openPrice": 22.94, "closePrice": 62, "averagePrice": 80.63, "volume": 2311.35, "buyVolume": 2311.35, "sellVolume": 2311.35, "averagePriceLast3H": 74.81, "averagePriceLast1H": 57.14, "openTradeTime": "2021-04-22T15:20:32.429Z", "closeTradeTime": "2021-04-23T05:59:48.975Z" }, { "deliveryStart": "2021-04-23T07:00:00Z", "deliveryEnd": "2021-04-23T08:00:00Z", "highPrice": 140.33, "lowPrice": 22.64, "openPrice": 48.6, "closePrice": 70.41, "averagePrice": 65.39, "volume": 2334.025, "buyVolume": 2334.025, "sellVolume": 2334.025, "averagePriceLast3H": 59.94, "averagePriceLast1H": 60.55, "openTradeTime": "2021-04-22T13:06:57.571Z", "closeTradeTime": "2021-04-23T07:16:23.431Z" }, { "deliveryStart": "2021-04-23T08:00:00Z", "deliveryEnd": "2021-04-23T09:00:00Z", "highPrice": 97.92, "lowPrice": 16.1, "openPrice": 50, "closePrice": 45, "averagePrice": 56.46, "volume": 2411.35, "buyVolume": 2411.35, "sellVolume": 2411.35, "averagePriceLast3H": 53.75, "averagePriceLast1H": 50.03, "openTradeTime": "2021-04-22T15:08:33.673Z", "closeTradeTime": "2021-04-23T07:53:23.318Z" }, { "deliveryStart": "2021-04-23T09:00:00Z", "deliveryEnd": "2021-04-23T10:00:00Z", "highPrice": 99.4, "lowPrice": 10.4, "openPrice": 24, "closePrice": 50.23, "averagePrice": 51.06, "volume": 2664.025, "buyVolume": 2664.025, "sellVolume": 2664.025, "averagePriceLast3H": 49.7, "averagePriceLast1H": 55.83, "openTradeTime": "2021-04-22T13:01:09.271Z", "closeTradeTime": "2021-04-23T08:44:40.289Z" }, { "deliveryStart": "2021-04-23T10:00:00Z", "deliveryEnd": "2021-04-23T11:00:00Z", "highPrice": 78, "lowPrice": 12, "openPrice": 43.76, "closePrice": 49.09, "averagePrice": 45.92, "volume": 3390.575, "buyVolume": 3390.575, "sellVolume": 3390.575, "averagePriceLast3H": 45.35, "averagePriceLast1H": 48.44, "openTradeTime": "2021-04-22T13:01:59.689Z", "closeTradeTime": "2021-04-23T09:37:45.405Z" }, { "deliveryStart": "2021-04-23T11:00:00Z", "deliveryEnd": "2021-04-23T12:00:00Z", "highPrice": 97.6, "lowPrice": 11.4, "openPrice": 42.6, "closePrice": 30, "averagePrice": 45.18, "volume": 3631.1, "buyVolume": 3631.1, "sellVolume": 3631.1, "averagePriceLast3H": 45.41, "averagePriceLast1H": 61.85, "openTradeTime": "2021-04-22T16:44:01.902Z", "closeTradeTime": "2021-04-23T10:55:02.663Z" }, { "deliveryStart": "2021-04-23T12:00:00Z", "deliveryEnd": "2021-04-23T13:00:00Z", "highPrice": 65, "lowPrice": 11.36, "openPrice": 21, "closePrice": 22.02, "averagePrice": 38.84, "volume": 4604.475, "buyVolume": 4604.475, "sellVolume": 4604.475, "averagePriceLast3H": 37.6, "averagePriceLast1H": 41.98, "openTradeTime": "2021-04-22T13:06:04.556Z", "closeTradeTime": "2021-04-23T11:47:02.061Z" }, { "deliveryStart": "2021-04-23T13:00:00Z", "deliveryEnd": "2021-04-23T14:00:00Z", "highPrice": 64, "lowPrice": -43.81, "openPrice": 21, "closePrice": 9.16, "averagePrice": 37.61, "volume": 6245.45, "buyVolume": 6245.45, "sellVolume": 6245.45, "averagePriceLast3H": 35.39, "averagePriceLast1H": 33.07, "openTradeTime": "2021-04-22T13:06:04.556Z", "closeTradeTime": "2021-04-23T13:01:32.941Z" }, { "deliveryStart": "2021-04-23T14:00:00Z", "deliveryEnd": "2021-04-23T15:00:00Z", "highPrice": 72.91, "lowPrice": -25.81, "openPrice": 21, "closePrice": 56.9, "averagePrice": 39.77, "volume": 6376.05, "buyVolume": 6376.05, "sellVolume": 6376.05, "averagePriceLast3H": 37.8, "averagePriceLast1H": 47.35, "openTradeTime": "2021-04-22T13:06:04.556Z", "closeTradeTime": "2021-04-23T13:46:36.617Z" }, { "deliveryStart": "2021-04-23T15:00:00Z", "deliveryEnd": "2021-04-23T16:00:00Z", "highPrice": 91.31, "lowPrice": 12, "openPrice": 21, "closePrice": 43.01, "averagePrice": 47.85, "volume": 6561.35, "buyVolume": 6561.35, "sellVolume": 6561.35, "averagePriceLast3H": 49.26, "averagePriceLast1H": 48.8, "openTradeTime": "2021-04-22T13:06:04.556Z", "closeTradeTime": "2021-04-23T14:59:31.458Z" }, { "deliveryStart": "2021-04-23T16:00:00Z", "deliveryEnd": "2021-04-23T17:00:00Z", "highPrice": 110, "lowPrice": 15, "openPrice": 22.4, "closePrice": 64.63, "averagePrice": 59.04, "volume": 6088.9, "buyVolume": 6088.9, "sellVolume": 6088.9, "averagePriceLast3H": 58.07, "averagePriceLast1H": 54.46, "openTradeTime": "2021-04-22T13:06:57.571Z", "closeTradeTime": "2021-04-23T16:20:44.626Z" }, { "deliveryStart": "2021-04-23T17:00:00Z", "deliveryEnd": "2021-04-23T18:00:00Z", "highPrice": 105.34, "lowPrice": 15.54, "openPrice": 23.7, "closePrice": 102.8, "averagePrice": 70.03, "volume": 6395, "buyVolume": 6395, "sellVolume": 6395, "averagePriceLast3H": 68.32, "averagePriceLast1H": 84.13, "openTradeTime": "2021-04-22T13:06:57.571Z", "closeTradeTime": "2021-04-23T17:01:46.488Z" }, { "deliveryStart": "2021-04-23T18:00:00Z", "deliveryEnd": "2021-04-23T19:00:00Z", "highPrice": 100.78, "lowPrice": 17, "openPrice": 47.7, "closePrice": 78.17, "averagePrice": 66.81, "volume": 4827.7, "buyVolume": 4827.7, "sellVolume": 4827.7, "averagePriceLast3H": 64.73, "averagePriceLast1H": 53.08, "openTradeTime": "2021-04-22T13:06:57.571Z", "closeTradeTime": "2021-04-23T17:44:32.166Z" }, { "deliveryStart": "2021-04-23T19:00:00Z", "deliveryEnd": "2021-04-23T20:00:00Z", "highPrice": 110.12, "lowPrice": 17, "openPrice": 52.51, "closePrice": 99.49, "averagePrice": 60.27, "volume": 5229.625, "buyVolume": 5229.625, "sellVolume": 5229.625, "averagePriceLast3H": 59.16, "averagePriceLast1H": 59.05, "openTradeTime": "2021-04-22T13:00:00Z", "closeTradeTime": "2021-04-23T19:02:44.94Z" }, { "deliveryStart": "2021-04-23T20:00:00Z", "deliveryEnd": "2021-04-23T21:00:00Z", "highPrice": 94.73, "lowPrice": 16, "openPrice": 49.7, "closePrice": 47, "averagePrice": 55.97, "volume": 4685.525, "buyVolume": 4685.525, "sellVolume": 4685.525, "averagePriceLast3H": 52.91, "averagePriceLast1H": 48.35, "openTradeTime": "2021-04-22T13:06:57.571Z", "closeTradeTime": "2021-04-23T19:47:46.028Z" }, { "deliveryStart": "2021-04-23T21:00:00Z", "deliveryEnd": "2021-04-23T22:00:00Z", "highPrice": 88.5, "lowPrice": 16.05, "openPrice": 17.27, "closePrice": 57.1, "averagePrice": 51.83, "volume": 4424.05, "buyVolume": 4424.05, "sellVolume": 4424.05, "averagePriceLast3H": 41.44, "averagePriceLast1H": 54.88, "openTradeTime": "2021-04-22T15:59:20.614Z", "closeTradeTime": "2021-04-23T20:48:36.505Z" }, { "deliveryStart": "2021-04-23T22:00:00Z", "deliveryEnd": "2021-04-23T23:00:00Z", "highPrice": 86.53, "lowPrice": 13.5, "openPrice": 49, "closePrice": 49.8, "averagePrice": 48.34, "volume": 1805.15, "buyVolume": 1805.15, "sellVolume": 1805.15, "averagePriceLast3H": 55.37, "averagePriceLast1H": 49.54, "openTradeTime": "2021-04-23T13:05:25.705Z", "closeTradeTime": "2021-04-23T21:41:17.065Z" }, { "deliveryStart": "2021-04-23T23:00:00Z", "deliveryEnd": "2021-04-24T00:00:00Z", "highPrice": 76.9, "lowPrice": 13.5, "openPrice": 49.47, "closePrice": 40, "averagePrice": 45, "volume": 1726.9, "buyVolume": 1726.9, "sellVolume": 1726.9, "averagePriceLast3H": 50.79, "averagePriceLast1H": 48.82, "openTradeTime": "2021-04-23T13:38:02.643Z", "closeTradeTime": "2021-04-23T22:52:08.766Z" }, { "deliveryStart": "2021-04-24T00:00:00Z", "deliveryEnd": "2021-04-24T01:00:00Z", "highPrice": 69.6, "lowPrice": 15.5, "openPrice": 24.1, "closePrice": 44.59, "averagePrice": 48.79, "volume": 3073.35, "buyVolume": 3073.35, "sellVolume": 3073.35, "averagePriceLast3H": 47.15, "averagePriceLast1H": 43.71, "openTradeTime": "2021-04-23T13:00:33.474Z", "closeTradeTime": "2021-04-23T23:43:26.764Z" }, { "deliveryStart": "2021-04-24T01:00:00Z", "deliveryEnd": "2021-04-24T02:00:00Z", "highPrice": 67.08, "lowPrice": 15.01, "openPrice": 28.3, "closePrice": 64.8, "averagePrice": 43.04, "volume": 2742.725, "buyVolume": 2742.725, "sellVolume": 2742.725, "averagePriceLast3H": 39.09, "averagePriceLast1H": 55.07, "openTradeTime": "2021-04-23T13:01:28.442Z", "closeTradeTime": "2021-04-24T00:44:56.938Z" }, { "deliveryStart": "2021-04-24T02:00:00Z", "deliveryEnd": "2021-04-24T03:00:00Z", "highPrice": 64.48, "lowPrice": 15.91, "openPrice": 23.9, "closePrice": 62.71, "averagePrice": 43.43, "volume": 2578.525, "buyVolume": 2578.525, "sellVolume": 2578.525, "averagePriceLast3H": 41.11, "averagePriceLast1H": 57.57, "openTradeTime": "2021-04-23T13:00:52.702Z", "closeTradeTime": "2021-04-24T01:43:07.664Z" }, { "deliveryStart": "2021-04-24T03:00:00Z", "deliveryEnd": "2021-04-24T04:00:00Z", "highPrice": 72.96, "lowPrice": 15.01, "openPrice": 49.47, "closePrice": 30, "averagePrice": 41.83, "volume": 3115.25, "buyVolume": 3115.25, "sellVolume": 3115.25, "averagePriceLast3H": 44.09, "averagePriceLast1H": 52.15, "openTradeTime": "2021-04-23T13:38:02.643Z", "closeTradeTime": "2021-04-24T02:40:24.715Z" }, { "deliveryStart": "2021-04-24T04:00:00Z", "deliveryEnd": "2021-04-24T05:00:00Z", "highPrice": 66.4, "lowPrice": 16, "openPrice": 49.47, "closePrice": 54.61, "averagePrice": 44.37, "volume": 2245.85, "buyVolume": 2245.85, "sellVolume": 2245.85, "averagePriceLast3H": 41.86, "averagePriceLast1H": 45.03, "openTradeTime": "2021-04-23T13:00:56.135Z", "closeTradeTime": "2021-04-24T03:43:28.659Z" }, { "deliveryStart": "2021-04-24T05:00:00Z", "deliveryEnd": "2021-04-24T06:00:00Z", "highPrice": 65.7, "lowPrice": 8.63, "openPrice": 49.47, "closePrice": 48.5, "averagePrice": 44.89, "volume": 2119, "buyVolume": 2119, "sellVolume": 2119, "averagePriceLast3H": 43.27, "averagePriceLast1H": 49.5, "openTradeTime": "2021-04-23T13:00:59.504Z", "closeTradeTime": "2021-04-24T04:40:33.008Z" }, { "deliveryStart": "2021-04-24T06:00:00Z", "deliveryEnd": "2021-04-24T07:00:00Z", "highPrice": 76.5, "lowPrice": 3.19, "openPrice": 50.97, "closePrice": 24.64, "averagePrice": 43.97, "volume": 1743.275, "buyVolume": 1743.275, "sellVolume": 1743.275, "averagePriceLast3H": 43.87, "averagePriceLast1H": 40.5, "openTradeTime": "2021-04-23T13:01:04.494Z", "closeTradeTime": "2021-04-24T05:44:03.828Z" }, { "deliveryStart": "2021-04-24T07:00:00Z", "deliveryEnd": "2021-04-24T08:00:00Z", "highPrice": 75.04, "lowPrice": 8.6, "openPrice": 49.47, "closePrice": 8.6, "averagePrice": 41.57, "volume": 2306.375, "buyVolume": 2306.375, "sellVolume": 2306.375, "averagePriceLast3H": 41.99, "averagePriceLast1H": 39.36, "openTradeTime": "2021-04-23T13:01:06.639Z", "closeTradeTime": "2021-04-24T06:48:56.159Z" }, { "deliveryStart": "2021-04-24T08:00:00Z", "deliveryEnd": "2021-04-24T09:00:00Z", "highPrice": 67.19, "lowPrice": -1.96, "openPrice": 49.47, "closePrice": 4.1, "averagePrice": 39.47, "volume": 2769.225, "buyVolume": 2769.225, "sellVolume": 2769.225, "averagePriceLast3H": 39.62, "averagePriceLast1H": 26.77, "openTradeTime": "2021-04-23T13:38:02.643Z", "closeTradeTime": "2021-04-24T07:41:23.856Z" }, { "deliveryStart": "2021-04-24T09:00:00Z", "deliveryEnd": "2021-04-24T10:00:00Z", "highPrice": 60.9, "lowPrice": -45.28, "openPrice": 49.47, "closePrice": -5.02, "averagePrice": 34.55, "volume": 3503.375, "buyVolume": 3503.375, "sellVolume": 3503.375, "averagePriceLast3H": 33.01, "averagePriceLast1H": 18.21, "openTradeTime": "2021-04-23T13:38:02.643Z", "closeTradeTime": "2021-04-24T08:44:07.254Z" }, { "deliveryStart": "2021-04-24T10:00:00Z", "deliveryEnd": "2021-04-24T11:00:00Z", "highPrice": 86.89, "lowPrice": -40.07, "openPrice": 49.47, "closePrice": 20.11, "averagePrice": 29.1, "volume": 3380.45, "buyVolume": 3380.45, "sellVolume": 3380.45, "averagePriceLast3H": 26.2, "averagePriceLast1H": 9.41, "openTradeTime": "2021-04-23T13:38:02.643Z", "closeTradeTime": "2021-04-24T09:44:43.08Z" }, { "deliveryStart": "2021-04-24T11:00:00Z", "deliveryEnd": "2021-04-24T12:00:00Z", "highPrice": 70, "lowPrice": -65.54, "openPrice": 49.47, "closePrice": -16.64, "averagePrice": 19.59, "volume": 4722.8, "buyVolume": 4722.8, "sellVolume": 4722.8, "averagePriceLast3H": 17.18, "averagePriceLast1H": -14.35, "openTradeTime": "2021-04-23T13:38:02.643Z", "closeTradeTime": "2021-04-24T11:19:50.657Z" }, { "deliveryStart": "2021-04-24T12:00:00Z", "deliveryEnd": "2021-04-24T13:00:00Z", "highPrice": 60, "lowPrice": -30.03, "openPrice": 33, "closePrice": -7.9, "averagePrice": 16.15, "volume": 4709.2, "buyVolume": 4709.2, "sellVolume": 4709.2, "averagePriceLast3H": 11.86, "averagePriceLast1H": 1.54, "openTradeTime": "2021-04-23T13:05:52.532Z", "closeTradeTime": "2021-04-24T11:44:33.277Z" }, { "deliveryStart": "2021-04-24T13:00:00Z", "deliveryEnd": "2021-04-24T14:00:00Z", "highPrice": 66.39, "lowPrice": -49.52, "openPrice": 7.53, "closePrice": -16, "averagePrice": 13.72, "volume": 4732.475, "buyVolume": 4732.475, "sellVolume": 4732.475, "averagePriceLast3H": 4.21, "averagePriceLast1H": 10.87, "openTradeTime": "2021-04-23T13:01:39.822Z", "closeTradeTime": "2021-04-24T12:28:43.841Z" }, { "deliveryStart": "2021-04-24T14:00:00Z", "deliveryEnd": "2021-04-24T15:00:00Z", "highPrice": 55.15, "lowPrice": -63.41, "openPrice": 40, "closePrice": 15, "averagePrice": 14.06, "volume": 6501.425, "buyVolume": 6501.425, "sellVolume": 6501.425, "averagePriceLast3H": 7.47, "averagePriceLast1H": 16.27, "openTradeTime": "2021-04-23T13:01:31.511Z", "closeTradeTime": "2021-04-24T13:59:16.378Z" }, { "deliveryStart": "2021-04-24T15:00:00Z", "deliveryEnd": "2021-04-24T16:00:00Z", "highPrice": 300, "lowPrice": -56.72, "openPrice": 9.83, "closePrice": 19, "averagePrice": 34.19, "volume": 5659, "buyVolume": 5659, "sellVolume": 5659, "averagePriceLast3H": 32.26, "averagePriceLast1H": 36.33, "openTradeTime": "2021-04-23T13:04:03.414Z", "closeTradeTime": "2021-04-24T14:44:20.027Z" }, { "deliveryStart": "2021-04-24T16:00:00Z", "deliveryEnd": "2021-04-24T17:00:00Z", "highPrice": 98.79, "lowPrice": -2.66, "openPrice": 49.47, "closePrice": 39.86, "averagePrice": 45.67, "volume": 5898.55, "buyVolume": 5898.55, "sellVolume": 5898.55, "averagePriceLast3H": 43.24, "averagePriceLast1H": 46.04, "openTradeTime": "2021-04-23T13:04:52.41Z", "closeTradeTime": "2021-04-24T16:09:33.01Z" }, { "deliveryStart": "2021-04-24T17:00:00Z", "deliveryEnd": "2021-04-24T18:00:00Z", "highPrice": 80.4, "lowPrice": 10.99, "openPrice": 49.47, "closePrice": 65.62, "averagePrice": 61.26, "volume": 7030.775, "buyVolume": 7030.775, "sellVolume": 7030.775, "averagePriceLast3H": 55.63, "averagePriceLast1H": 67.98, "openTradeTime": "2021-04-23T13:04:59.676Z", "closeTradeTime": "2021-04-24T16:38:09.937Z" }, { "deliveryStart": "2021-04-24T18:00:00Z", "deliveryEnd": "2021-04-24T19:00:00Z", "highPrice": 100.06, "lowPrice": 14.4, "openPrice": 51.29, "closePrice": 100.06, "averagePrice": 61.63, "volume": 3834.425, "buyVolume": 3834.425, "sellVolume": 3834.425, "averagePriceLast3H": 53.1, "averagePriceLast1H": 49.02, "openTradeTime": "2021-04-23T13:00:00Z", "closeTradeTime": "2021-04-24T18:18:50.877Z" }, { "deliveryStart": "2021-04-24T19:00:00Z", "deliveryEnd": "2021-04-24T20:00:00Z", "highPrice": 90.04, "lowPrice": 14.9, "openPrice": 49.47, "closePrice": 45, "averagePrice": 54.46, "volume": 3477.25, "buyVolume": 3477.25, "sellVolume": 3477.25, "averagePriceLast3H": 49.66, "averagePriceLast1H": 56.12, "openTradeTime": "2021-04-23T13:04:01.938Z", "closeTradeTime": "2021-04-24T18:43:53.561Z" }, { "deliveryStart": "2021-04-24T20:00:00Z", "deliveryEnd": "2021-04-24T21:00:00Z", "highPrice": 74.17, "lowPrice": 15, "openPrice": 49.47, "closePrice": 38, "averagePrice": 52.56, "volume": 4686.5, "buyVolume": 4686.5, "sellVolume": 4686.5, "averagePriceLast3H": 48.39, "averagePriceLast1H": 32.68, "openTradeTime": "2021-04-23T13:04:03.383Z", "closeTradeTime": "2021-04-24T19:54:19.008Z" }, { "deliveryStart": "2021-04-24T21:00:00Z", "deliveryEnd": "2021-04-24T22:00:00Z", "highPrice": 86.78, "lowPrice": 14.5, "openPrice": 49.47, "closePrice": 38, "averagePrice": 44.15, "volume": 3669.625, "buyVolume": 3669.625, "sellVolume": 3669.625, "averagePriceLast3H": 37.77, "averagePriceLast1H": 34.74, "openTradeTime": "2021-04-23T13:38:02.643Z", "closeTradeTime": "2021-04-24T20:53:50.02Z" }, { "deliveryStart": "2021-04-24T22:00:00Z", "deliveryEnd": "2021-04-24T23:00:00Z", "highPrice": 64.14, "lowPrice": 5.9, "openPrice": 49.5, "closePrice": 30.65, "averagePrice": 42.43, "volume": 1144.625, "buyVolume": 1144.625, "sellVolume": 1144.625, "averagePriceLast3H": 42.62, "averagePriceLast1H": 39.64, "openTradeTime": "2021-04-24T16:08:54.203Z", "closeTradeTime": "2021-04-24T21:40:05.36Z" }, { "deliveryStart": "2021-04-24T23:00:00Z", "deliveryEnd": "2021-04-25T00:00:00Z", "highPrice": 58.33, "lowPrice": 4.99, "openPrice": 25, "closePrice": 33.2, "averagePrice": 38.51, "volume": 1632.15, "buyVolume": 1632.15, "sellVolume": 1632.15, "averagePriceLast3H": 37.88, "averagePriceLast1H": 27.84, "openTradeTime": "2021-04-24T13:01:10.577Z", "closeTradeTime": "2021-04-24T22:44:03.649Z" }, { "deliveryStart": "2021-04-25T00:00:00Z", "deliveryEnd": "2021-04-25T01:00:00Z", "highPrice": 55.37, "lowPrice": 6.99, "openPrice": 25, "closePrice": 20.94, "averagePrice": 37.27, "volume": 1913.05, "buyVolume": 1913.05, "sellVolume": 1913.05, "averagePriceLast3H": 36.07, "averagePriceLast1H": 22.43, "openTradeTime": "2021-04-24T13:01:10.577Z", "closeTradeTime": "2021-04-24T23:40:23.678Z" }, { "deliveryStart": "2021-04-25T01:00:00Z", "deliveryEnd": "2021-04-25T02:00:00Z", "highPrice": 49.24, "lowPrice": 8.5, "openPrice": 25, "closePrice": 34.97, "averagePrice": 37.64, "volume": 2256.325, "buyVolume": 2256.325, "sellVolume": 2256.325, "averagePriceLast3H": 32.71, "averagePriceLast1H": 21.9, "openTradeTime": "2021-04-24T13:01:10.577Z", "closeTradeTime": "2021-04-25T00:37:28.239Z" }, { "deliveryStart": "2021-04-25T02:00:00Z", "deliveryEnd": "2021-04-25T03:00:00Z", "highPrice": 53.07, "lowPrice": 9.35, "openPrice": 25, "closePrice": 44.53, "averagePrice": 37.93, "volume": 1999.95, "buyVolume": 1999.95, "sellVolume": 1999.95, "averagePriceLast3H": 29.58, "averagePriceLast1H": 37.41, "openTradeTime": "2021-04-24T13:01:10.577Z", "closeTradeTime": "2021-04-25T01:43:32.836Z" }, { "deliveryStart": "2021-04-25T03:00:00Z", "deliveryEnd": "2021-04-25T04:00:00Z", "highPrice": 51.64, "lowPrice": 10, "openPrice": 25, "closePrice": 46.74, "averagePrice": 37.24, "volume": 2025.425, "buyVolume": 2025.425, "sellVolume": 2025.425, "averagePriceLast3H": 29.68, "averagePriceLast1H": 39.01, "openTradeTime": "2021-04-24T13:01:10.577Z", "closeTradeTime": "2021-04-25T02:44:58.483Z" }, { "deliveryStart": "2021-04-25T04:00:00Z", "deliveryEnd": "2021-04-25T05:00:00Z", "highPrice": 51.7, "lowPrice": 10, "openPrice": 25, "closePrice": 36, "averagePrice": 34.79, "volume": 1941.775, "buyVolume": 1941.775, "sellVolume": 1941.775, "averagePriceLast3H": 34.46, "averagePriceLast1H": 40.75, "openTradeTime": "2021-04-24T13:01:10.577Z", "closeTradeTime": "2021-04-25T04:14:07.443Z" }, { "deliveryStart": "2021-04-25T05:00:00Z", "deliveryEnd": "2021-04-25T06:00:00Z", "highPrice": 51.44, "lowPrice": 10, "openPrice": 25, "closePrice": 10, "averagePrice": 35.35, "volume": 1891.55, "buyVolume": 1891.55, "sellVolume": 1891.55, "averagePriceLast3H": 35.67, "averagePriceLast1H": 26.82, "openTradeTime": "2021-04-24T13:01:10.577Z", "closeTradeTime": "2021-04-25T04:59:22.925Z" }, { "deliveryStart": "2021-04-25T06:00:00Z", "deliveryEnd": "2021-04-25T07:00:00Z", "highPrice": 52.88, "lowPrice": 9, "openPrice": 45.3, "closePrice": 39.58, "averagePrice": 36.93, "volume": 1677.9, "buyVolume": 1677.9, "sellVolume": 1677.9, "averagePriceLast3H": 34.4, "averagePriceLast1H": 39.55, "openTradeTime": "2021-04-24T16:22:25.349Z", "closeTradeTime": "2021-04-25T06:03:49.399Z" }, { "deliveryStart": "2021-04-25T07:00:00Z", "deliveryEnd": "2021-04-25T08:00:00Z", "highPrice": 60, "lowPrice": 5.26, "openPrice": 39.5, "closePrice": 31.9, "averagePrice": 39.08, "volume": 2495.55, "buyVolume": 2495.55, "sellVolume": 2495.55, "averagePriceLast3H": 37.05, "averagePriceLast1H": 30.84, "openTradeTime": "2021-04-24T16:02:23.645Z", "closeTradeTime": "2021-04-25T06:48:18.924Z" }, { "deliveryStart": "2021-04-25T08:00:00Z", "deliveryEnd": "2021-04-25T09:00:00Z", "highPrice": 60.63, "lowPrice": -28.3, "openPrice": 36.15, "closePrice": -28.3, "averagePrice": 21.26, "volume": 2562.6, "buyVolume": 2562.6, "sellVolume": 2562.6, "averagePriceLast3H": 20.39, "averagePriceLast1H": 14.94, "openTradeTime": "2021-04-24T13:00:00Z", "closeTradeTime": "2021-04-25T08:20:12.299Z" }, { "deliveryStart": "2021-04-25T09:00:00Z", "deliveryEnd": "2021-04-25T10:00:00Z", "highPrice": 67.5, "lowPrice": -29.98, "openPrice": 30.5, "closePrice": -22.2, "averagePrice": 16.36, "volume": 2884.25, "buyVolume": 2884.25, "sellVolume": 2884.25, "averagePriceLast3H": 14.32, "averagePriceLast1H": 13.56, "openTradeTime": "2021-04-24T13:00:00Z", "closeTradeTime": "2021-04-25T08:44:57.48Z" }, { "deliveryStart": "2021-04-25T10:00:00Z", "deliveryEnd": "2021-04-25T11:00:00Z", "highPrice": 57.29, "lowPrice": -47.88, "openPrice": 32.15, "closePrice": -0.4, "averagePrice": 10.34, "volume": 3265.65, "buyVolume": 3265.65, "sellVolume": 3265.65, "averagePriceLast3H": 7.4, "averagePriceLast1H": 4.54, "openTradeTime": "2021-04-24T13:00:00Z", "closeTradeTime": "2021-04-25T09:42:58.56Z" }, { "deliveryStart": "2021-04-25T11:00:00Z", "deliveryEnd": "2021-04-25T12:00:00Z", "highPrice": 46.19, "lowPrice": -59.9, "openPrice": 20.95, "closePrice": -46.3, "averagePrice": -4.24, "volume": 3346.825, "buyVolume": 3346.825, "sellVolume": 3346.825, "averagePriceLast3H": -10.06, "averagePriceLast1H": -14.22, "openTradeTime": "2021-04-24T13:00:00Z", "closeTradeTime": "2021-04-25T10:41:44Z" }, { "deliveryStart": "2021-04-25T12:00:00Z", "deliveryEnd": "2021-04-25T13:00:00Z", "highPrice": 47, "lowPrice": -69.05, "openPrice": 16, "closePrice": -61.97, "averagePrice": -7.73, "volume": 3777.15, "buyVolume": 3777.15, "sellVolume": 3777.15, "averagePriceLast3H": -17.12, "averagePriceLast1H": -54.49, "openTradeTime": "2021-04-24T13:00:00Z", "closeTradeTime": "2021-04-25T11:44:12.244Z" }, { "deliveryStart": "2021-04-25T13:00:00Z", "deliveryEnd": "2021-04-25T14:00:00Z", "highPrice": 49.18, "lowPrice": -84.32, "openPrice": 16, "closePrice": -47.18, "averagePrice": -8.89, "volume": 3982.2, "buyVolume": 3982.2, "sellVolume": 3982.2, "averagePriceLast3H": -21.4, "averagePriceLast1H": -31.06, "openTradeTime": "2021-04-24T13:00:00Z", "closeTradeTime": "2021-04-25T12:44:39.119Z" }, { "deliveryStart": "2021-04-25T14:00:00Z", "deliveryEnd": "2021-04-25T15:00:00Z", "highPrice": 52.95, "lowPrice": -74.99, "openPrice": 21.5, "closePrice": -32.08, "averagePrice": 0.63, "volume": 2836.375, "buyVolume": 2836.375, "sellVolume": 2836.375, "averagePriceLast3H": -9.62, "averagePriceLast1H": -24.25, "openTradeTime": "2021-04-24T13:00:00Z", "closeTradeTime": "2021-04-25T13:47:03.606Z" }, { "deliveryStart": "2021-04-25T15:00:00Z", "deliveryEnd": "2021-04-25T16:00:00Z", "highPrice": 82.9, "lowPrice": -94.14, "openPrice": 36.7, "closePrice": 43.4, "averagePrice": 14.73, "volume": 2652.8, "buyVolume": 2652.8, "sellVolume": 2652.8, "averagePriceLast3H": 16.55, "averagePriceLast1H": 36.9, "openTradeTime": "2021-04-24T13:00:00Z", "closeTradeTime": "2021-04-25T14:43:51.169Z" }, { "deliveryStart": "2021-04-25T16:00:00Z", "deliveryEnd": "2021-04-25T17:00:00Z", "highPrice": 89.7, "lowPrice": 4.99, "openPrice": 21.5, "closePrice": 22.6, "averagePrice": 42.34, "volume": 2435.75, "buyVolume": 2435.75, "sellVolume": 2435.75, "averagePriceLast3H": 41.65, "averagePriceLast1H": 35.6, "openTradeTime": "2021-04-24T15:13:28.346Z", "closeTradeTime": "2021-04-25T15:57:34.275Z" }, { "deliveryStart": "2021-04-25T17:00:00Z", "deliveryEnd": "2021-04-25T18:00:00Z", "highPrice": 89, "lowPrice": 25, "openPrice": 27.34, "closePrice": 28, "averagePrice": 51.76, "volume": 2207.025, "buyVolume": 2207.025, "sellVolume": 2207.025, "averagePriceLast3H": 50.59, "averagePriceLast1H": 49.84, "openTradeTime": "2021-04-24T13:00:13.451Z", "closeTradeTime": "2021-04-25T16:47:21.767Z" }, { "deliveryStart": "2021-04-25T18:00:00Z", "deliveryEnd": "2021-04-25T19:00:00Z", "highPrice": 106.01, "lowPrice": 24.5, "openPrice": 49.49, "closePrice": 85.59, "averagePrice": 55.29, "volume": 1761.875, "buyVolume": 1761.875, "sellVolume": 1761.875, "averagePriceLast3H": 53.65, "averagePriceLast1H": 54.8, "openTradeTime": "2021-04-24T13:01:33.324Z", "closeTradeTime": "2021-04-25T18:16:38.224Z" }, { "deliveryStart": "2021-04-25T19:00:00Z", "deliveryEnd": "2021-04-25T20:00:00Z", "highPrice": 78.94, "lowPrice": 25, "openPrice": 27.48, "closePrice": 42.47, "averagePrice": 54.26, "volume": 1600.775, "buyVolume": 1600.775, "sellVolume": 1600.775, "averagePriceLast3H": 57.1, "averagePriceLast1H": 58.25, "openTradeTime": "2021-04-24T13:00:13.451Z", "closeTradeTime": "2021-04-25T18:44:38.797Z" }, { "deliveryStart": "2021-04-25T20:00:00Z", "deliveryEnd": "2021-04-25T21:00:00Z", "highPrice": 83.9, "lowPrice": 20, "openPrice": 26.23, "closePrice": 36.48, "averagePrice": 48.63, "volume": 2161.175, "buyVolume": 2161.175, "sellVolume": 2161.175, "averagePriceLast3H": 46.37, "averagePriceLast1H": 42.41, "openTradeTime": "2021-04-24T13:00:13.451Z", "closeTradeTime": "2021-04-25T19:44:59.339Z" }, { "deliveryStart": "2021-04-25T21:00:00Z", "deliveryEnd": "2021-04-25T22:00:00Z", "highPrice": 75.51, "lowPrice": 13, "openPrice": 49.8, "closePrice": 47.6, "averagePrice": 44.84, "volume": 2271, "buyVolume": 2271, "sellVolume": 2271, "averagePriceLast3H": 42.55, "averagePriceLast1H": 34.98, "openTradeTime": "2021-04-24T16:30:39.661Z", "closeTradeTime": "2021-04-25T20:43:44.607Z" }, { "deliveryStart": "2021-04-25T22:00:00Z", "deliveryEnd": "2021-04-25T23:00:00Z", "highPrice": 66.4, "lowPrice": 5.9, "openPrice": 60, "closePrice": 55, "averagePrice": 38.97, "volume": 1860.225, "buyVolume": 1860.225, "sellVolume": 1860.225, "averagePriceLast3H": 39.64, "averagePriceLast1H": 49.63, "openTradeTime": "2021-04-25T12:03:33.815Z", "closeTradeTime": "2021-04-25T21:52:10.627Z" }, { "deliveryStart": "2021-04-25T23:00:00Z", "deliveryEnd": "2021-04-26T00:00:00Z", "highPrice": 62.2, "lowPrice": 5.9, "openPrice": 22.94, "closePrice": 51.74, "averagePrice": 39.32, "volume": 2258.45, "buyVolume": 2258.45, "sellVolume": 2258.45, "averagePriceLast3H": 41.01, "averagePriceLast1H": 46.86, "openTradeTime": "2021-04-25T13:00:10.791Z", "closeTradeTime": "2021-04-25T22:41:48.356Z" }, { "deliveryStart": "2021-04-26T00:00:00Z", "deliveryEnd": "2021-04-26T01:00:00Z", "highPrice": 62.2, "lowPrice": 5.9, "openPrice": 22.68, "closePrice": 50.52, "averagePrice": 42.26, "volume": 2489.45, "buyVolume": 2489.45, "sellVolume": 2489.45, "averagePriceLast3H": 44.43, "averagePriceLast1H": 51.15, "openTradeTime": "2021-04-25T13:00:10.802Z", "closeTradeTime": "2021-04-25T23:40:31.656Z" }, { "deliveryStart": "2021-04-26T01:00:00Z", "deliveryEnd": "2021-04-26T02:00:00Z", "highPrice": 59.99, "lowPrice": 13, "openPrice": 21.75, "closePrice": 56.5, "averagePrice": 43.19, "volume": 2426.55, "buyVolume": 2426.55, "sellVolume": 2426.55, "averagePriceLast3H": 45.36, "averagePriceLast1H": 52.77, "openTradeTime": "2021-04-25T13:00:10.802Z", "closeTradeTime": "2021-04-26T00:43:00.091Z" }, { "deliveryStart": "2021-04-26T02:00:00Z", "deliveryEnd": "2021-04-26T03:00:00Z", "highPrice": 59.9, "lowPrice": 21.92, "openPrice": 21.92, "closePrice": 50.87, "averagePrice": 43.72, "volume": 2617.2, "buyVolume": 2617.2, "sellVolume": 2617.2, "averagePriceLast3H": 44.48, "averagePriceLast1H": 48.58, "openTradeTime": "2021-04-25T13:00:10.802Z", "closeTradeTime": "2021-04-26T01:43:13.424Z" }, { "deliveryStart": "2021-04-26T03:00:00Z", "deliveryEnd": "2021-04-26T04:00:00Z", "highPrice": 79.83, "lowPrice": 22.9, "openPrice": 25.85, "closePrice": 75.04, "averagePrice": 48.45, "volume": 1932.2, "buyVolume": 1932.2, "sellVolume": 1932.2, "averagePriceLast3H": 48.84, "averagePriceLast1H": 44.53, "openTradeTime": "2021-04-25T13:00:15.671Z", "closeTradeTime": "2021-04-26T02:37:45.25Z" }, { "deliveryStart": "2021-04-26T04:00:00Z", "deliveryEnd": "2021-04-26T05:00:00Z", "highPrice": 97.09, "lowPrice": 28.3, "openPrice": 51.35, "closePrice": 85.23, "averagePrice": 72.1, "volume": 2396.85, "buyVolume": 2396.85, "sellVolume": 2396.85, "averagePriceLast3H": 72.38, "averagePriceLast1H": 71.72, "openTradeTime": "2021-04-25T13:00:10.802Z", "closeTradeTime": "2021-04-26T03:38:17.484Z" }, { "deliveryStart": "2021-04-26T05:00:00Z", "deliveryEnd": "2021-04-26T06:00:00Z", "highPrice": 95.44, "lowPrice": 51, "openPrice": 63.5, "closePrice": 63.38, "averagePrice": 80.48, "volume": 2454.475, "buyVolume": 2454.475, "sellVolume": 2454.475, "averagePriceLast3H": 79.88, "averagePriceLast1H": 74.51, "openTradeTime": "2021-04-25T13:00:00Z", "closeTradeTime": "2021-04-26T04:44:04.346Z" }, { "deliveryStart": "2021-04-26T06:00:00Z", "deliveryEnd": "2021-04-26T07:00:00Z", "highPrice": 118.88, "lowPrice": 40, "openPrice": 81.58, "closePrice": 54, "averagePrice": 79.9, "volume": 2425.025, "buyVolume": 2425.025, "sellVolume": 2425.025, "averagePriceLast3H": 77.76, "averagePriceLast1H": 65.68, "openTradeTime": "2021-04-25T13:00:10.844Z", "closeTradeTime": "2021-04-26T05:42:55.622Z" }, { "deliveryStart": "2021-04-26T07:00:00Z", "deliveryEnd": "2021-04-26T08:00:00Z", "highPrice": 125, "lowPrice": 40, "openPrice": 72.91, "closePrice": 42.98, "averagePrice": 69.64, "volume": 2224.625, "buyVolume": 2224.625, "sellVolume": 2224.625, "averagePriceLast3H": 66.56, "averagePriceLast1H": 50.46, "openTradeTime": "2021-04-25T13:00:10.844Z", "closeTradeTime": "2021-04-26T06:43:23.372Z" }, { "deliveryStart": "2021-04-26T08:00:00Z", "deliveryEnd": "2021-04-26T09:00:00Z", "highPrice": 97.69, "lowPrice": 25, "openPrice": 49.75, "closePrice": 32.4, "averagePrice": 56.02, "volume": 2594.125, "buyVolume": 2594.125, "sellVolume": 2594.125, "averagePriceLast3H": 56.11, "averagePriceLast1H": 48.99, "openTradeTime": "2021-04-25T13:00:10.849Z", "closeTradeTime": "2021-04-26T07:48:33.846Z" }, { "deliveryStart": "2021-04-26T09:00:00Z", "deliveryEnd": "2021-04-26T10:00:00Z", "highPrice": 104, "lowPrice": 33.05, "openPrice": 51.07, "closePrice": 48.16, "averagePrice": 54.01, "volume": 2881.825, "buyVolume": 2881.825, "sellVolume": 2881.825, "averagePriceLast3H": 54.31, "averagePriceLast1H": 69.18, "openTradeTime": "2021-04-25T13:00:10.849Z", "closeTradeTime": "2021-04-26T08:43:00.155Z" }, { "deliveryStart": "2021-04-26T10:00:00Z", "deliveryEnd": "2021-04-26T11:00:00Z", "highPrice": 106.46, "lowPrice": 10, "openPrice": 49.4, "closePrice": 57.76, "averagePrice": 56.32, "volume": 2714.05, "buyVolume": 2714.05, "sellVolume": 2714.05, "averagePriceLast3H": 56.77, "averagePriceLast1H": 50.21, "openTradeTime": "2021-04-25T13:59:38.075Z", "closeTradeTime": "2021-04-26T09:43:00.098Z" }, { "deliveryStart": "2021-04-26T11:00:00Z", "deliveryEnd": "2021-04-26T12:00:00Z", "highPrice": 96.9, "lowPrice": 1.01, "openPrice": 48.3, "closePrice": 75, "averagePrice": 55, "volume": 3546.25, "buyVolume": 3546.25, "sellVolume": 3546.25, "averagePriceLast3H": 54.25, "averagePriceLast1H": 64.74, "openTradeTime": "2021-04-25T13:59:38.075Z", "closeTradeTime": "2021-04-26T10:59:24.838Z" }, { "deliveryStart": "2021-04-26T12:00:00Z", "deliveryEnd": "2021-04-26T13:00:00Z", "highPrice": 95, "lowPrice": -8.5, "openPrice": 48.34, "closePrice": 49.68, "averagePrice": 50.88, "volume": 3649.775, "buyVolume": 3649.775, "sellVolume": 3649.775, "averagePriceLast3H": 49.94, "averagePriceLast1H": 48.97, "openTradeTime": "2021-04-25T13:00:15.781Z", "closeTradeTime": "2021-04-26T11:44:22.604Z" }, { "deliveryStart": "2021-04-26T13:00:00Z", "deliveryEnd": "2021-04-26T14:00:00Z", "highPrice": 77, "lowPrice": 4.6, "openPrice": 49.14, "closePrice": 56.4, "averagePrice": 52.44, "volume": 3507.05, "buyVolume": 3507.05, "sellVolume": 3507.05, "averagePriceLast3H": 52.27, "averagePriceLast1H": 52.07, "openTradeTime": "2021-04-25T13:00:10.972Z", "closeTradeTime": "2021-04-26T12:41:32.981Z" }, { "deliveryStart": "2021-04-26T14:00:00Z", "deliveryEnd": "2021-04-26T15:00:00Z", "highPrice": 77, "lowPrice": -12.8, "openPrice": 49.51, "closePrice": 17.59, "averagePrice": 51.4, "volume": 3426.9, "buyVolume": 3426.9, "sellVolume": 3426.9, "averagePriceLast3H": 51.74, "averagePriceLast1H": 53.81, "openTradeTime": "2021-04-25T13:00:10.972Z", "closeTradeTime": "2021-04-26T13:49:25.63Z" }, { "deliveryStart": "2021-04-26T15:00:00Z", "deliveryEnd": "2021-04-26T16:00:00Z", "highPrice": 85.66, "lowPrice": -4, "openPrice": 50.5, "closePrice": 58.99, "averagePrice": 58.47, "volume": 3533.925, "buyVolume": 3533.925, "sellVolume": 3533.925, "averagePriceLast3H": 59.55, "averagePriceLast1H": 55.67, "openTradeTime": "2021-04-25T13:00:10.972Z", "closeTradeTime": "2021-04-26T14:43:15.396Z" }, { "deliveryStart": "2021-04-26T16:00:00Z", "deliveryEnd": "2021-04-26T17:00:00Z", "highPrice": 133.9, "lowPrice": 40, "openPrice": 60.95, "closePrice": 75.34, "averagePrice": 75.49, "volume": 5237.05, "buyVolume": 5237.05, "sellVolume": 5237.05, "averagePriceLast3H": 76.9, "averagePriceLast1H": 73.61, "openTradeTime": "2021-04-25T13:00:10.972Z", "closeTradeTime": "2021-04-26T15:48:25.586Z" }, { "deliveryStart": "2021-04-26T17:00:00Z", "deliveryEnd": "2021-04-26T18:00:00Z", "highPrice": 102.8, "lowPrice": 40, "openPrice": 78.13, "closePrice": 54.7, "averagePrice": 83.14, "volume": 6640.8, "buyVolume": 6640.8, "sellVolume": 6640.8, "averagePriceLast3H": 80.74, "averagePriceLast1H": 80.88, "openTradeTime": "2021-04-25T13:00:10.972Z", "closeTradeTime": "2021-04-26T16:51:19.486Z" }, { "deliveryStart": "2021-04-26T18:00:00Z", "deliveryEnd": "2021-04-26T19:00:00Z", "highPrice": 100.72, "lowPrice": 40, "openPrice": 79.72, "closePrice": 54.9, "averagePrice": 78.09, "volume": 4083.85, "buyVolume": 4083.85, "sellVolume": 4083.85, "averagePriceLast3H": 77.54, "averagePriceLast1H": 68.28, "openTradeTime": "2021-04-25T13:00:10.972Z", "closeTradeTime": "2021-04-26T17:43:59.65Z" }, { "deliveryStart": "2021-04-26T19:00:00Z", "deliveryEnd": "2021-04-26T20:00:00Z", "highPrice": 93.88, "lowPrice": 33.9, "openPrice": 71.42, "closePrice": 47.71, "averagePrice": 73.07, "volume": 3266.7, "buyVolume": 3266.7, "sellVolume": 3266.7, "averagePriceLast3H": 74.79, "averagePriceLast1H": 62.06, "openTradeTime": "2021-04-25T13:00:10.972Z", "closeTradeTime": "2021-04-26T18:35:00.407Z" }, { "deliveryStart": "2021-04-26T20:00:00Z", "deliveryEnd": "2021-04-26T21:00:00Z", "highPrice": 89.45, "lowPrice": 17.6, "openPrice": 59.6, "closePrice": 40.81, "averagePrice": 69.33, "volume": 4420.2, "buyVolume": 4420.2, "sellVolume": 4420.2, "averagePriceLast3H": 66.17, "averagePriceLast1H": 47.98, "openTradeTime": "2021-04-25T13:00:10.975Z", "closeTradeTime": "2021-04-26T19:43:54.204Z" }, { "deliveryStart": "2021-04-26T21:00:00Z", "deliveryEnd": "2021-04-26T22:00:00Z", "highPrice": 98.85, "lowPrice": 7, "openPrice": 79, "closePrice": 42.7, "averagePrice": 58.93, "volume": 3270.875, "buyVolume": 3270.875, "sellVolume": 3270.875, "averagePriceLast3H": 56.42, "averagePriceLast1H": 47.71, "openTradeTime": "2021-04-25T13:01:03.067Z", "closeTradeTime": "2021-04-26T20:42:00.133Z" }, { "deliveryStart": "2021-04-26T22:00:00Z", "deliveryEnd": "2021-04-26T23:00:00Z", "highPrice": 75.65, "lowPrice": 20.03, "openPrice": 53, "closePrice": 44.41, "averagePrice": 54.3, "volume": 2277.175, "buyVolume": 2277.175, "sellVolume": 2277.175, "averagePriceLast3H": 54.44, "averagePriceLast1H": 49.69, "openTradeTime": "2021-04-26T13:00:29.956Z", "closeTradeTime": "2021-04-26T21:42:10.529Z" }, { "deliveryStart": "2021-04-26T23:00:00Z", "deliveryEnd": "2021-04-27T00:00:00Z", "highPrice": 74.61, "lowPrice": 15, "openPrice": 53, "closePrice": 43.52, "averagePrice": 54.17, "volume": 4946.25, "buyVolume": 4946.25, "sellVolume": 4946.25, "averagePriceLast3H": 54.56, "averagePriceLast1H": 49.42, "openTradeTime": "2021-04-26T13:00:29.956Z", "closeTradeTime": "2021-04-26T22:43:58.792Z" }, { "deliveryStart": "2021-04-27T00:00:00Z", "deliveryEnd": "2021-04-27T01:00:00Z", "highPrice": 64.1, "lowPrice": 30, "openPrice": 53, "closePrice": 51.5, "averagePrice": 53.21, "volume": 3053.9, "buyVolume": 3053.9, "sellVolume": 3053.9, "averagePriceLast3H": 52.39, "averagePriceLast1H": 46.68, "openTradeTime": "2021-04-26T13:00:29.956Z", "closeTradeTime": "2021-04-26T23:44:00.237Z" }, { "deliveryStart": "2021-04-27T01:00:00Z", "deliveryEnd": "2021-04-27T02:00:00Z", "highPrice": 59.81, "lowPrice": 39.8, "openPrice": 53, "closePrice": 43.77, "averagePrice": 51.7, "volume": 2682.575, "buyVolume": 2682.575, "sellVolume": 2682.575, "averagePriceLast3H": 50.93, "averagePriceLast1H": 46.72, "openTradeTime": "2021-04-26T13:00:29.956Z", "closeTradeTime": "2021-04-27T00:44:01.189Z" }, { "deliveryStart": "2021-04-27T02:00:00Z", "deliveryEnd": "2021-04-27T03:00:00Z", "highPrice": 99.1, "lowPrice": 38.7, "openPrice": 53, "closePrice": 50.5, "averagePrice": 52.44, "volume": 2883.425, "buyVolume": 2883.425, "sellVolume": 2883.425, "averagePriceLast3H": 49.65, "averagePriceLast1H": 55.01, "openTradeTime": "2021-04-26T13:00:29.956Z", "closeTradeTime": "2021-04-27T01:44:37.441Z" }, { "deliveryStart": "2021-04-27T03:00:00Z", "deliveryEnd": "2021-04-27T04:00:00Z", "highPrice": 96.1, "lowPrice": 37.67, "openPrice": 53.28, "closePrice": 46.8, "averagePrice": 54.79, "volume": 2478.6, "buyVolume": 2478.6, "sellVolume": 2478.6, "averagePriceLast3H": 50.43, "averagePriceLast1H": 52.44, "openTradeTime": "2021-04-26T13:01:17.054Z", "closeTradeTime": "2021-04-27T02:44:40.516Z" }, { "deliveryStart": "2021-04-27T04:00:00Z", "deliveryEnd": "2021-04-27T05:00:00Z", "highPrice": 117.2, "lowPrice": 26.9, "openPrice": 67.32, "closePrice": 73.15, "averagePrice": 64.87, "volume": 2291.925, "buyVolume": 2291.925, "sellVolume": 2291.925, "averagePriceLast3H": 56.98, "averagePriceLast1H": 69.63, "openTradeTime": "2021-04-26T13:02:04.743Z", "closeTradeTime": "2021-04-27T03:39:10.459Z" }, { "deliveryStart": "2021-04-27T05:00:00Z", "deliveryEnd": "2021-04-27T06:00:00Z", "highPrice": 92, "lowPrice": 45.71, "openPrice": 80.37, "closePrice": 72.22, "averagePrice": 72.46, "volume": 2098.975, "buyVolume": 2098.975, "sellVolume": 2098.975, "averagePriceLast3H": 65.33, "averagePriceLast1H": 60.08, "openTradeTime": "2021-04-26T13:00:06.267Z", "closeTradeTime": "2021-04-27T04:44:52.093Z" }, { "deliveryStart": "2021-04-27T06:00:00Z", "deliveryEnd": "2021-04-27T07:00:00Z", "highPrice": 129.89, "lowPrice": 2.95, "openPrice": 81.61, "closePrice": 34.9, "averagePrice": 74.05, "volume": 2187.525, "buyVolume": 2187.525, "sellVolume": 2187.525, "averagePriceLast3H": 72.39, "averagePriceLast1H": 54.36, "openTradeTime": "2021-04-26T13:00:06.485Z", "closeTradeTime": "2021-04-27T05:55:01.061Z" }, { "deliveryStart": "2021-04-27T07:00:00Z", "deliveryEnd": "2021-04-27T08:00:00Z", "highPrice": 113.65, "lowPrice": 18, "openPrice": 64.4, "closePrice": 46.78, "averagePrice": 64.53, "volume": 1713.325, "buyVolume": 1713.325, "sellVolume": 1713.325, "averagePriceLast3H": 66.04, "averagePriceLast1H": 52.76, "openTradeTime": "2021-04-26T13:01:22.686Z", "closeTradeTime": "2021-04-27T06:44:17.255Z" }, { "deliveryStart": "2021-04-27T08:00:00Z", "deliveryEnd": "2021-04-27T09:00:00Z", "highPrice": 99.1, "lowPrice": 10.45, "openPrice": 46.9, "closePrice": 38.8, "averagePrice": 58.32, "volume": 2344, "buyVolume": 2344, "sellVolume": 2344, "averagePriceLast3H": 59.2, "averagePriceLast1H": 48.45, "openTradeTime": "2021-04-26T13:52:04.852Z", "closeTradeTime": "2021-04-27T07:44:38.204Z" }, { "deliveryStart": "2021-04-27T09:00:00Z", "deliveryEnd": "2021-04-27T10:00:00Z", "highPrice": 87, "lowPrice": 20.41, "openPrice": 49.3, "closePrice": 54.5, "averagePrice": 57.53, "volume": 2399.475, "buyVolume": 2399.475, "sellVolume": 2399.475, "averagePriceLast3H": 57.9, "averagePriceLast1H": 39.47, "openTradeTime": "2021-04-26T13:01:22.686Z", "closeTradeTime": "2021-04-27T08:42:00.667Z" }, { "deliveryStart": "2021-04-27T10:00:00Z", "deliveryEnd": "2021-04-27T11:00:00Z", "highPrice": 99.3, "lowPrice": -24.87, "openPrice": 47.7, "closePrice": 48.4, "averagePrice": 48.62, "volume": 2196.075, "buyVolume": 2196.075, "sellVolume": 2196.075, "averagePriceLast3H": 48.1, "averagePriceLast1H": 44.29, "openTradeTime": "2021-04-26T13:01:22.686Z", "closeTradeTime": "2021-04-27T09:49:48.843Z" }, { "deliveryStart": "2021-04-27T11:00:00Z", "deliveryEnd": "2021-04-27T12:00:00Z", "highPrice": 91, "lowPrice": 1.01, "openPrice": 46.1, "closePrice": 30.48, "averagePrice": 49.53, "volume": 2670.4, "buyVolume": 2670.4, "sellVolume": 2670.4, "averagePriceLast3H": 47.99, "averagePriceLast1H": 48.76, "openTradeTime": "2021-04-26T13:01:22.686Z", "closeTradeTime": "2021-04-27T10:47:33.722Z" }, { "deliveryStart": "2021-04-27T12:00:00Z", "deliveryEnd": "2021-04-27T13:00:00Z", "highPrice": 80, "lowPrice": 6.82, "openPrice": 45.79, "closePrice": 55.11, "averagePrice": 46.33, "volume": 2425.55, "buyVolume": 2425.55, "sellVolume": 2425.55, "averagePriceLast3H": 43.45, "averagePriceLast1H": 43.61, "openTradeTime": "2021-04-26T13:00:06.49Z", "closeTradeTime": "2021-04-27T11:42:33.011Z" }, { "deliveryStart": "2021-04-27T13:00:00Z", "deliveryEnd": "2021-04-27T14:00:00Z", "highPrice": 77.53, "lowPrice": -17.52, "openPrice": 47.22, "closePrice": 77.47, "averagePrice": 43.96, "volume": 3350.95, "buyVolume": 3350.95, "sellVolume": 3350.95, "averagePriceLast3H": 41.74, "averagePriceLast1H": 52.12, "openTradeTime": "2021-04-26T13:00:06.49Z", "closeTradeTime": "2021-04-27T12:45:42.601Z" }, { "deliveryStart": "2021-04-27T14:00:00Z", "deliveryEnd": "2021-04-27T15:00:00Z", "highPrice": 96.1, "lowPrice": -3.68, "openPrice": 49.06, "closePrice": 54.4, "averagePrice": 47.4, "volume": 2707.7, "buyVolume": 2707.7, "sellVolume": 2707.7, "averagePriceLast3H": 50.84, "averagePriceLast1H": 58.45, "openTradeTime": "2021-04-26T13:00:06.49Z", "closeTradeTime": "2021-04-27T13:44:20.25Z" }, { "deliveryStart": "2021-04-27T15:00:00Z", "deliveryEnd": "2021-04-27T16:00:00Z", "highPrice": 100.75, "lowPrice": 12.81, "openPrice": 53.1, "closePrice": 85.67, "averagePrice": 56.46, "volume": 3271.85, "buyVolume": 3271.85, "sellVolume": 3271.85, "averagePriceLast3H": 58.88, "averagePriceLast1H": 70.25, "openTradeTime": "2021-04-26T13:01:22.686Z", "closeTradeTime": "2021-04-27T14:43:12.622Z" }, { "deliveryStart": "2021-04-27T16:00:00Z", "deliveryEnd": "2021-04-27T17:00:00Z", "highPrice": 107.25, "lowPrice": 20, "openPrice": 64.8, "closePrice": 71.1, "averagePrice": 67.19, "volume": 2066.275, "buyVolume": 2066.275, "sellVolume": 2066.275, "averagePriceLast3H": 66.79, "averagePriceLast1H": 74.33, "openTradeTime": "2021-04-26T13:00:25.3Z", "closeTradeTime": "2021-04-27T15:51:03.471Z" }, { "deliveryStart": "2021-04-27T17:00:00Z", "deliveryEnd": "2021-04-27T18:00:00Z", "highPrice": 169.6, "lowPrice": 33, "openPrice": 59.3, "closePrice": 107.8, "averagePrice": 74.83, "volume": 2930.625, "buyVolume": 2930.625, "sellVolume": 2930.625, "averagePriceLast3H": 74.33, "averagePriceLast1H": 98.99, "openTradeTime": "2021-04-26T13:00:06.492Z", "closeTradeTime": "2021-04-27T17:16:17.849Z" }, { "deliveryStart": "2021-04-27T18:00:00Z", "deliveryEnd": "2021-04-27T19:00:00Z", "highPrice": 129.62, "lowPrice": 10.1, "openPrice": 64.04, "closePrice": 45.68, "averagePrice": 73.55, "volume": 3095.075, "buyVolume": 3095.075, "sellVolume": 3095.075, "averagePriceLast3H": 76.36, "averagePriceLast1H": 53.33, "openTradeTime": "2021-04-26T13:00:00Z", "closeTradeTime": "2021-04-27T17:43:15.535Z" }, { "deliveryStart": "2021-04-27T19:00:00Z", "deliveryEnd": "2021-04-27T20:00:00Z", "highPrice": 147.6, "lowPrice": 4.2, "openPrice": 57.7, "closePrice": 10.1, "averagePrice": 67.26, "volume": 2912.275, "buyVolume": 2912.275, "sellVolume": 2912.275, "averagePriceLast3H": 69.02, "averagePriceLast1H": 57.69, "openTradeTime": "2021-04-26T13:01:22.686Z", "closeTradeTime": "2021-04-27T18:43:54.861Z" }, { "deliveryStart": "2021-04-27T20:00:00Z", "deliveryEnd": "2021-04-27T21:00:00Z", "highPrice": 106.07, "lowPrice": 25, "openPrice": 52.2, "closePrice": 41.95, "averagePrice": 59.61, "volume": 3389.4, "buyVolume": 3389.4, "sellVolume": 3389.4, "averagePriceLast3H": 63.88, "averagePriceLast1H": 50.22, "openTradeTime": "2021-04-26T13:01:22.686Z", "closeTradeTime": "2021-04-27T19:43:55.073Z" }, { "deliveryStart": "2021-04-27T21:00:00Z", "deliveryEnd": "2021-04-27T22:00:00Z", "highPrice": 98.89, "lowPrice": 5.02, "openPrice": 48.1, "closePrice": 38.5, "averagePrice": 54.57, "volume": 3122.925, "buyVolume": 3122.925, "sellVolume": 3122.925, "averagePriceLast3H": 54.65, "averagePriceLast1H": 41.17, "openTradeTime": "2021-04-26T13:01:22.686Z", "closeTradeTime": "2021-04-27T20:57:55.031Z" }, { "deliveryStart": "2021-04-27T22:00:00Z", "deliveryEnd": "2021-04-27T23:00:00Z", "highPrice": 80.74, "lowPrice": 39.02, "openPrice": 47.76, "closePrice": 53.7, "averagePrice": 50.44, "volume": 1361.7, "buyVolume": 1361.7, "sellVolume": 1361.7, "averagePriceLast3H": 50.78, "averagePriceLast1H": 47.91, "openTradeTime": "2021-04-27T13:00:09.178Z", "closeTradeTime": "2021-04-27T22:02:01.544Z" }, { "deliveryStart": "2021-04-27T23:00:00Z", "deliveryEnd": "2021-04-28T00:00:00Z", "highPrice": 98.78, "lowPrice": 38.2, "openPrice": 47.08, "closePrice": 75.4, "averagePrice": 51.51, "volume": 1698.95, "buyVolume": 1698.95, "sellVolume": 1698.95, "averagePriceLast3H": 51.8, "averagePriceLast1H": 61.87, "openTradeTime": "2021-04-27T13:00:09.464Z", "closeTradeTime": "2021-04-27T22:43:47.064Z" }, { "deliveryStart": "2021-04-28T00:00:00Z", "deliveryEnd": "2021-04-28T01:00:00Z", "highPrice": 85.9, "lowPrice": 38, "openPrice": 47.75, "closePrice": 85.9, "averagePrice": 52.02, "volume": 1810.25, "buyVolume": 1810.25, "sellVolume": 1810.25, "averagePriceLast3H": 53.79, "averagePriceLast1H": 63.35, "openTradeTime": "2021-04-27T13:00:09.468Z", "closeTradeTime": "2021-04-28T00:16:21.078Z" }, { "deliveryStart": "2021-04-28T01:00:00Z", "deliveryEnd": "2021-04-28T02:00:00Z", "highPrice": 70.39, "lowPrice": 30, "openPrice": 50.7, "closePrice": 65.6, "averagePrice": 52.55, "volume": 1775.375, "buyVolume": 1775.375, "sellVolume": 1775.375, "averagePriceLast3H": 54.22, "averagePriceLast1H": 59.77, "openTradeTime": "2021-04-27T13:00:09.477Z", "closeTradeTime": "2021-04-28T00:42:29.259Z" }, { "deliveryStart": "2021-04-28T02:00:00Z", "deliveryEnd": "2021-04-28T03:00:00Z", "highPrice": 68.94, "lowPrice": 22, "openPrice": 51.53, "closePrice": 60.7, "averagePrice": 53.29, "volume": 1702.175, "buyVolume": 1702.175, "sellVolume": 1702.175, "averagePriceLast3H": 54.38, "averagePriceLast1H": 61.62, "openTradeTime": "2021-04-27T13:00:09.477Z", "closeTradeTime": "2021-04-28T01:43:18.577Z" }, { "deliveryStart": "2021-04-28T03:00:00Z", "deliveryEnd": "2021-04-28T04:00:00Z", "highPrice": 84.83, "lowPrice": 44, "openPrice": 53.25, "closePrice": 73.5, "averagePrice": 58.56, "volume": 2027.625, "buyVolume": 2027.625, "sellVolume": 2027.625, "averagePriceLast3H": 60.07, "averagePriceLast1H": 66.67, "openTradeTime": "2021-04-27T13:00:09.477Z", "closeTradeTime": "2021-04-28T02:50:00.803Z" }, { "deliveryStart": "2021-04-28T04:00:00Z", "deliveryEnd": "2021-04-28T05:00:00Z", "highPrice": 230.02, "lowPrice": 15.8, "openPrice": 64.4, "closePrice": 109.25, "averagePrice": 73.92, "volume": 1278.275, "buyVolume": 1278.275, "sellVolume": 1278.275, "averagePriceLast3H": 77.79, "averagePriceLast1H": 124.54, "openTradeTime": "2021-04-27T12:44:36.717Z", "closeTradeTime": "2021-04-28T03:54:40.249Z" }, { "deliveryStart": "2021-04-28T05:00:00Z", "deliveryEnd": "2021-04-28T06:00:00Z", "highPrice": 110.71, "lowPrice": 40, "openPrice": 67.5, "closePrice": 76.48, "averagePrice": 82.23, "volume": 1586.625, "buyVolume": 1586.625, "sellVolume": 1586.625, "averagePriceLast3H": 82.48, "averagePriceLast1H": 85.93, "openTradeTime": "2021-04-27T12:44:51.158Z", "closeTradeTime": "2021-04-28T04:42:02.808Z" }, { "deliveryStart": "2021-04-28T06:00:00Z", "deliveryEnd": "2021-04-28T07:00:00Z", "highPrice": 166.16, "lowPrice": 21.04, "openPrice": 71.6, "closePrice": 51.3, "averagePrice": 82.43, "volume": 1796.275, "buyVolume": 1796.275, "sellVolume": 1796.275, "averagePriceLast3H": 80.93, "averagePriceLast1H": 62.17, "openTradeTime": "2021-04-27T12:44:58.7Z", "closeTradeTime": "2021-04-28T06:09:15.969Z" }, { "deliveryStart": "2021-04-28T07:00:00Z", "deliveryEnd": "2021-04-28T08:00:00Z", "highPrice": 109.05, "lowPrice": 1.5, "openPrice": 65, "closePrice": 57.41, "averagePrice": 69.14, "volume": 1373.175, "buyVolume": 1373.175, "sellVolume": 1373.175, "averagePriceLast3H": 68.75, "averagePriceLast1H": 65.39, "openTradeTime": "2021-04-27T12:45:04.349Z", "closeTradeTime": "2021-04-28T06:51:45.752Z" }, { "deliveryStart": "2021-04-28T08:00:00Z", "deliveryEnd": "2021-04-28T09:00:00Z", "highPrice": 97.39, "lowPrice": 2.6, "openPrice": 49.5, "closePrice": 72, "averagePrice": 57.26, "volume": 877.3, "buyVolume": 877.3, "sellVolume": 877.3, "averagePriceLast3H": 63.76, "averagePriceLast1H": 71.47, "openTradeTime": "2021-04-27T12:45:28.257Z", "closeTradeTime": "2021-04-28T07:15:49.021Z" }, { "deliveryStart": "2021-04-28T09:00:00Z", "deliveryEnd": "2021-04-28T10:00:00Z", "highPrice": 91, "lowPrice": -3.6, "openPrice": 46.5, "closePrice": 59, "averagePrice": 58.73, "volume": 1012.125, "buyVolume": 1012.125, "sellVolume": 1012.125, "averagePriceLast3H": 56.2, "averagePriceLast1H": 60.33, "openTradeTime": "2021-04-27T12:45:32.501Z", "closeTradeTime": "2021-04-28T08:53:49.472Z" }, { "deliveryStart": "2021-04-28T10:00:00Z", "deliveryEnd": "2021-04-28T11:00:00Z", "highPrice": 80.85, "lowPrice": -10.5, "openPrice": 44.6, "closePrice": 26.11, "averagePrice": 49.05, "volume": 679.15, "buyVolume": 679.15, "sellVolume": 679.15, "averagePriceLast3H": 41.57, "averagePriceLast1H": 28.78, "openTradeTime": "2021-04-27T12:45:36.478Z", "closeTradeTime": "2021-04-28T09:14:31.218Z" }, { "deliveryStart": "2021-04-28T11:00:00Z", "deliveryEnd": "2021-04-28T12:00:00Z", "highPrice": 99.4, "lowPrice": -6.5, "openPrice": 44.4, "closePrice": -5.2, "averagePrice": 46.34, "volume": 664.5, "buyVolume": 664.5, "sellVolume": 664.5, "averagePriceLast3H": 50.95, "averagePriceLast1H": 28.95, "openTradeTime": "2021-04-27T12:45:42.317Z", "closeTradeTime": "2021-04-28T10:15:02.604Z" }, { "deliveryStart": "2021-04-28T12:00:00Z", "deliveryEnd": "2021-04-28T13:00:00Z", "highPrice": 78, "lowPrice": -19.2, "openPrice": 43.8, "closePrice": 49, "averagePrice": 47.94, "volume": 769.3, "buyVolume": 769.3, "sellVolume": 769.3, "averagePriceLast3H": 51.42, "averagePriceLast1H": 55.17, "openTradeTime": "2021-04-27T12:45:52.876Z", "closeTradeTime": "2021-04-28T12:38:36.283Z" }, { "deliveryStart": "2021-04-28T13:00:00Z", "deliveryEnd": "2021-04-28T14:00:00Z", "highPrice": 80, "lowPrice": -5.3, "openPrice": 47.3, "closePrice": 9, "averagePrice": 45.68, "volume": 1046.175, "buyVolume": 1046.175, "sellVolume": 1046.175, "averagePriceLast3H": 39.63, "averagePriceLast1H": 40.1, "openTradeTime": "2021-04-27T12:45:56.321Z", "closeTradeTime": "2021-04-28T13:30:00.593Z" }, { "deliveryStart": "2021-04-28T14:00:00Z", "deliveryEnd": "2021-04-28T15:00:00Z", "highPrice": 120, "lowPrice": -1.5, "openPrice": 49, "closePrice": 32.95, "averagePrice": 52.43, "volume": 740.075, "buyVolume": 740.075, "sellVolume": 740.075, "averagePriceLast3H": 45.3, "averagePriceLast1H": 40.81, "openTradeTime": "2021-04-27T13:00:21.5Z", "closeTradeTime": "2021-04-28T13:50:52.743Z" }, { "deliveryStart": "2021-04-28T15:00:00Z", "deliveryEnd": "2021-04-28T16:00:00Z", "highPrice": 123.28, "lowPrice": 32.8, "openPrice": 64.65, "closePrice": 50, "averagePrice": 61.58, "volume": 584.7, "buyVolume": 584.7, "sellVolume": 584.7, "averagePriceLast3H": 55.8, "averagePriceLast1H": 50.61, "openTradeTime": "2021-04-27T13:00:09.5Z", "closeTradeTime": "2021-04-28T14:59:21.507Z" }, { "deliveryStart": "2021-04-28T16:00:00Z", "deliveryEnd": "2021-04-28T17:00:00Z", "highPrice": 126.16, "lowPrice": 44.1, "openPrice": 67.41, "closePrice": 77, "averagePrice": 63.9, "volume": 517.75, "buyVolume": 517.75, "sellVolume": 517.75, "averagePriceLast3H": 60.8, "averagePriceLast1H": 57.07, "openTradeTime": "2021-04-27T13:00:09.5Z", "closeTradeTime": "2021-04-28T15:31:39.085Z" }, { "deliveryStart": "2021-04-28T17:00:00Z", "deliveryEnd": "2021-04-28T18:00:00Z", "highPrice": 127.6, "lowPrice": 55, "openPrice": 74.9, "closePrice": 67.54, "averagePrice": 73.92, "volume": 1035.05, "buyVolume": 1035.05, "sellVolume": 1035.05, "averagePriceLast3H": 70.76, "averagePriceLast1H": 64.62, "openTradeTime": "2021-04-27T13:00:09.5Z", "closeTradeTime": "2021-04-28T16:44:51.547Z" }, { "deliveryStart": "2021-04-28T18:00:00Z", "deliveryEnd": "2021-04-28T19:00:00Z", "highPrice": 122.94, "lowPrice": 23.14, "openPrice": 61.3, "closePrice": 38.81, "averagePrice": 69.31, "volume": 1465.15, "buyVolume": 1465.15, "sellVolume": 1465.15, "averagePriceLast3H": 67.78, "averagePriceLast1H": 45.18, "openTradeTime": "2021-04-27T13:00:09.5Z", "closeTradeTime": "2021-04-28T17:42:19.226Z" }, { "deliveryStart": "2021-04-28T19:00:00Z", "deliveryEnd": "2021-04-28T20:00:00Z", "highPrice": 114.5, "lowPrice": 27.7, "openPrice": 61.66, "closePrice": 42.11, "averagePrice": 61.07, "volume": 1268.875, "buyVolume": 1268.875, "sellVolume": 1268.875, "averagePriceLast3H": 60.9, "averagePriceLast1H": 50.9, "openTradeTime": "2021-04-27T13:00:09.5Z", "closeTradeTime": "2021-04-28T18:44:37.149Z" }, { "deliveryStart": "2021-04-28T20:00:00Z", "deliveryEnd": "2021-04-28T21:00:00Z", "highPrice": 110.01, "lowPrice": 24.1, "openPrice": 54.97, "closePrice": 24.1, "averagePrice": 61.49, "volume": 2589.2, "buyVolume": 2589.2, "sellVolume": 2589.2, "averagePriceLast3H": 62.77, "averagePriceLast1H": 51.22, "openTradeTime": "2021-04-27T13:00:09.5Z", "closeTradeTime": "2021-04-28T19:44:41.461Z" }, { "deliveryStart": "2021-04-28T21:00:00Z", "deliveryEnd": "2021-04-28T22:00:00Z", "highPrice": 91.94, "lowPrice": 28.76, "openPrice": 48.99, "closePrice": 41.56, "averagePrice": 54.12, "volume": 2963.575, "buyVolume": 2963.575, "sellVolume": 2963.575, "averagePriceLast3H": 55.67, "averagePriceLast1H": 49.37, "openTradeTime": "2021-04-27T13:00:09.5Z", "closeTradeTime": "2021-04-28T20:44:45.326Z" }, { "deliveryStart": "2021-04-28T22:00:00Z", "deliveryEnd": "2021-04-28T23:00:00Z", "highPrice": 84.18, "lowPrice": 42.47, "openPrice": 48, "closePrice": 51.94, "averagePrice": 54.33, "volume": 1821.375, "buyVolume": 1821.375, "sellVolume": 1821.375, "averagePriceLast3H": 55.16, "averagePriceLast1H": 52.65, "openTradeTime": "2021-04-28T14:47:23.231Z", "closeTradeTime": "2021-04-28T21:42:48.597Z" }, { "deliveryStart": "2021-04-28T23:00:00Z", "deliveryEnd": "2021-04-29T00:00:00Z", "highPrice": 74.49, "lowPrice": 36.02, "openPrice": 50, "closePrice": 74.49, "averagePrice": 53.99, "volume": 2178.875, "buyVolume": 2178.875, "sellVolume": 2178.875, "averagePriceLast3H": 54.35, "averagePriceLast1H": 55.61, "openTradeTime": "2021-04-28T15:12:23.048Z", "closeTradeTime": "2021-04-28T23:01:09.118Z" }, { "deliveryStart": "2021-04-29T00:00:00Z", "deliveryEnd": "2021-04-29T01:00:00Z", "highPrice": 62, "lowPrice": 43, "openPrice": 46, "closePrice": 61.71, "averagePrice": 51.81, "volume": 2559.35, "buyVolume": 2559.35, "sellVolume": 2559.35, "averagePriceLast3H": 50.77, "averagePriceLast1H": 54.02, "openTradeTime": "2021-04-28T15:39:09.208Z", "closeTradeTime": "2021-04-28T23:39:01.513Z" }, { "deliveryStart": "2021-04-29T01:00:00Z", "deliveryEnd": "2021-04-29T02:00:00Z", "highPrice": 67.19, "lowPrice": 43, "openPrice": 48, "closePrice": 67.19, "averagePrice": 50.85, "volume": 2527.675, "buyVolume": 2527.675, "sellVolume": 2527.675, "averagePriceLast3H": 50.2, "averagePriceLast1H": 55.84, "openTradeTime": "2021-04-28T15:13:34.659Z", "closeTradeTime": "2021-04-29T00:39:09.479Z" }, { "deliveryStart": "2021-04-29T02:00:00Z", "deliveryEnd": "2021-04-29T03:00:00Z", "highPrice": 65.4, "lowPrice": 44.28, "openPrice": 49, "closePrice": 57.33, "averagePrice": 52.21, "volume": 2683.15, "buyVolume": 2683.15, "sellVolume": 2683.15, "averagePriceLast3H": 53.43, "averagePriceLast1H": 59.15, "openTradeTime": "2021-04-28T15:18:56.873Z", "closeTradeTime": "2021-04-29T01:41:09.923Z" }, { "deliveryStart": "2021-04-29T03:00:00Z", "deliveryEnd": "2021-04-29T04:00:00Z", "highPrice": 79.08, "lowPrice": 39.44, "openPrice": 49, "closePrice": 72.47, "averagePrice": 52.74, "volume": 2078.3, "buyVolume": 2078.3, "sellVolume": 2078.3, "averagePriceLast3H": 53.36, "averagePriceLast1H": 64.48, "openTradeTime": "2021-04-28T15:21:29.585Z", "closeTradeTime": "2021-04-29T02:41:49.987Z" }, { "deliveryStart": "2021-04-29T04:00:00Z", "deliveryEnd": "2021-04-29T05:00:00Z", "highPrice": 138, "lowPrice": 35.79, "openPrice": 54, "closePrice": 138, "averagePrice": 65.82, "volume": 1763.425, "buyVolume": 1763.425, "sellVolume": 1763.425, "averagePriceLast3H": 69.09, "averagePriceLast1H": 105.32, "openTradeTime": "2021-04-28T15:45:31.337Z", "closeTradeTime": "2021-04-29T03:51:28.462Z" }, { "deliveryStart": "2021-04-29T05:00:00Z", "deliveryEnd": "2021-04-29T06:00:00Z", "highPrice": 100.32, "lowPrice": 52.7, "openPrice": 77.98, "closePrice": 84.97, "averagePrice": 76.32, "volume": 2072.4, "buyVolume": 2072.4, "sellVolume": 2072.4, "averagePriceLast3H": 77.06, "averagePriceLast1H": 79.53, "openTradeTime": "2021-04-28T15:45:31.337Z", "closeTradeTime": "2021-04-29T04:39:16.617Z" }, { "deliveryStart": "2021-04-29T06:00:00Z", "deliveryEnd": "2021-04-29T07:00:00Z", "highPrice": 145.39, "lowPrice": 52.71, "openPrice": 87, "closePrice": 89.34, "averagePrice": 81.91, "volume": 2446.8, "buyVolume": 2446.8, "sellVolume": 2446.8, "averagePriceLast3H": 82.38, "averagePriceLast1H": 102.78, "openTradeTime": "2021-04-28T14:47:03.198Z", "closeTradeTime": "2021-04-29T05:44:01.284Z" }, { "deliveryStart": "2021-04-29T07:00:00Z", "deliveryEnd": "2021-04-29T08:00:00Z", "highPrice": 134.99, "lowPrice": 52.12, "openPrice": 80, "closePrice": 55.4, "averagePrice": 76.1, "volume": 2245.1, "buyVolume": 2245.1, "sellVolume": 2245.1, "averagePriceLast3H": 77.5, "averagePriceLast1H": 73.74, "openTradeTime": "2021-04-28T14:46:02.795Z", "closeTradeTime": "2021-04-29T06:40:54.79Z" }, { "deliveryStart": "2021-04-29T08:00:00Z", "deliveryEnd": "2021-04-29T09:00:00Z", "highPrice": 220, "lowPrice": 45.92, "openPrice": 59.15, "closePrice": 220, "averagePrice": 71.25, "volume": 3037.65, "buyVolume": 3037.65, "sellVolume": 3037.65, "averagePriceLast3H": 74.08, "averagePriceLast1H": 78.98, "openTradeTime": "2021-04-28T15:45:31.341Z", "closeTradeTime": "2021-04-29T07:50:28.875Z" }, { "deliveryStart": "2021-04-29T09:00:00Z", "deliveryEnd": "2021-04-29T10:00:00Z", "highPrice": 110.95, "lowPrice": 47.1, "openPrice": 54.65, "closePrice": 60.32, "averagePrice": 68.11, "volume": 3175.85, "buyVolume": 3175.85, "sellVolume": 3175.85, "averagePriceLast3H": 70.65, "averagePriceLast1H": 65.6, "openTradeTime": "2021-04-28T15:45:31.341Z", "closeTradeTime": "2021-04-29T08:41:56.546Z" }, { "deliveryStart": "2021-04-29T10:00:00Z", "deliveryEnd": "2021-04-29T11:00:00Z", "highPrice": 107, "lowPrice": 44.2, "openPrice": 51.92, "closePrice": 47.5, "averagePrice": 65.19, "volume": 2697.325, "buyVolume": 2697.325, "sellVolume": 2697.325, "averagePriceLast3H": 67.87, "averagePriceLast1H": 66.84, "openTradeTime": "2021-04-28T15:45:31.35Z", "closeTradeTime": "2021-04-29T09:44:57.205Z" }, { "deliveryStart": "2021-04-29T11:00:00Z", "deliveryEnd": "2021-04-29T12:00:00Z", "highPrice": 109.94, "lowPrice": 24.1, "openPrice": 68, "closePrice": 35, "averagePrice": 58.23, "volume": 3426.325, "buyVolume": 3426.325, "sellVolume": 3426.325, "averagePriceLast3H": 59.55, "averagePriceLast1H": 47.79, "openTradeTime": "2021-04-28T14:46:03.084Z", "closeTradeTime": "2021-04-29T10:40:45.736Z" }, { "deliveryStart": "2021-04-29T12:00:00Z", "deliveryEnd": "2021-04-29T13:00:00Z", "highPrice": 205.6, "lowPrice": 35, "openPrice": 70, "closePrice": 45.8, "averagePrice": 55.73, "volume": 3823.7, "buyVolume": 3823.7, "sellVolume": 3823.7, "averagePriceLast3H": 59.97, "averagePriceLast1H": 77.06, "openTradeTime": "2021-04-28T15:10:00.536Z", "closeTradeTime": "2021-04-29T12:03:21.836Z" }, { "deliveryStart": "2021-04-29T13:00:00Z", "deliveryEnd": "2021-04-29T14:00:00Z", "highPrice": 195.6, "lowPrice": 40.4, "openPrice": 51, "closePrice": 195.6, "averagePrice": 57.26, "volume": 5140.8, "buyVolume": 5140.8, "sellVolume": 5140.8, "averagePriceLast3H": 63.78, "averagePriceLast1H": 68.69, "openTradeTime": "2021-04-28T14:47:03.999Z", "closeTradeTime": "2021-04-29T12:47:24.671Z" }, { "deliveryStart": "2021-04-29T14:00:00Z", "deliveryEnd": "2021-04-29T15:00:00Z", "highPrice": 85.87, "lowPrice": 35.2, "openPrice": 57, "closePrice": 53.06, "averagePrice": 58.07, "volume": 4076.5, "buyVolume": 4076.5, "sellVolume": 4076.5, "averagePriceLast3H": 62.17, "averagePriceLast1H": 60.41, "openTradeTime": "2021-04-28T14:46:03.574Z", "closeTradeTime": "2021-04-29T13:49:27.545Z" }, { "deliveryStart": "2021-04-29T15:00:00Z", "deliveryEnd": "2021-04-29T16:00:00Z", "highPrice": 97.09, "lowPrice": 36.46, "openPrice": 70, "closePrice": 72.5, "averagePrice": 59.8, "volume": 4769.525, "buyVolume": 4769.525, "sellVolume": 4769.525, "averagePriceLast3H": 62.45, "averagePriceLast1H": 77.82, "openTradeTime": "2021-04-28T15:10:00.536Z", "closeTradeTime": "2021-04-29T14:40:19.314Z" }, { "deliveryStart": "2021-04-29T16:00:00Z", "deliveryEnd": "2021-04-29T17:00:00Z", "highPrice": 125, "lowPrice": 42, "openPrice": 75, "closePrice": 85.46, "averagePrice": 68.19, "volume": 5040.65, "buyVolume": 5040.65, "sellVolume": 5040.65, "averagePriceLast3H": 69.83, "averagePriceLast1H": 71.61, "openTradeTime": "2021-04-28T14:46:03.799Z", "closeTradeTime": "2021-04-29T15:37:20.006Z" }, { "deliveryStart": "2021-04-29T17:00:00Z", "deliveryEnd": "2021-04-29T18:00:00Z", "highPrice": 128.69, "lowPrice": 48, "openPrice": 70, "closePrice": 75.3, "averagePrice": 73.25, "volume": 4889.65, "buyVolume": 4889.65, "sellVolume": 4889.65, "averagePriceLast3H": 76.75, "averagePriceLast1H": 81.27, "openTradeTime": "2021-04-28T15:10:00.536Z", "closeTradeTime": "2021-04-29T16:40:46.527Z" }, { "deliveryStart": "2021-04-29T18:00:00Z", "deliveryEnd": "2021-04-29T19:00:00Z", "highPrice": 130, "lowPrice": 46.8, "openPrice": 70, "closePrice": 60.25, "averagePrice": 75.74, "volume": 4342.2, "buyVolume": 4342.2, "sellVolume": 4342.2, "averagePriceLast3H": 82.17, "averagePriceLast1H": 62.55, "openTradeTime": "2021-04-28T15:10:00.536Z", "closeTradeTime": "2021-04-29T17:44:45.583Z" }, { "deliveryStart": "2021-04-29T19:00:00Z", "deliveryEnd": "2021-04-29T20:00:00Z", "highPrice": 120.78, "lowPrice": 45, "openPrice": 70, "closePrice": 46.36, "averagePrice": 71.45, "volume": 3810.9, "buyVolume": 3810.9, "sellVolume": 3810.9, "averagePriceLast3H": 72.77, "averagePriceLast1H": 61.61, "openTradeTime": "2021-04-28T15:10:00.536Z", "closeTradeTime": "2021-04-29T18:34:44.399Z" }, { "deliveryStart": "2021-04-29T20:00:00Z", "deliveryEnd": "2021-04-29T21:00:00Z", "highPrice": 112, "lowPrice": 41.15, "openPrice": 52, "closePrice": 45.3, "averagePrice": 63.71, "volume": 3809.175, "buyVolume": 3809.175, "sellVolume": 3809.175, "averagePriceLast3H": 63.85, "averagePriceLast1H": 50.99, "openTradeTime": "2021-04-28T15:37:41.265Z", "closeTradeTime": "2021-04-29T19:44:21.407Z" }, { "deliveryStart": "2021-04-29T21:00:00Z", "deliveryEnd": "2021-04-29T22:00:00Z", "highPrice": 101, "lowPrice": 37.22, "openPrice": 37.22, "closePrice": 40, "averagePrice": 56.51, "volume": 4710.925, "buyVolume": 4710.925, "sellVolume": 4710.925, "averagePriceLast3H": 56.33, "averagePriceLast1H": 46.02, "openTradeTime": "2021-04-28T15:45:31.611Z", "closeTradeTime": "2021-04-29T20:50:23.575Z" }, { "deliveryStart": "2021-04-29T22:00:00Z", "deliveryEnd": "2021-04-29T23:00:00Z", "highPrice": 85.81, "lowPrice": 35.2, "openPrice": 75, "closePrice": 41.99, "averagePrice": 51.66, "volume": 2261.075, "buyVolume": 2261.075, "sellVolume": 2261.075, "averagePriceLast3H": 52.64, "averagePriceLast1H": 43.63, "openTradeTime": "2021-04-29T12:46:04.021Z", "closeTradeTime": "2021-04-29T21:43:12.22Z" }, { "deliveryStart": "2021-04-29T23:00:00Z", "deliveryEnd": "2021-04-30T00:00:00Z", "highPrice": 90.1, "lowPrice": 35.1, "openPrice": 77.77, "closePrice": 43.64, "averagePrice": 51.48, "volume": 2424.325, "buyVolume": 2424.325, "sellVolume": 2424.325, "averagePriceLast3H": 51.31, "averagePriceLast1H": 45.9, "openTradeTime": "2021-04-29T12:22:20.349Z", "closeTradeTime": "2021-04-29T22:42:59.676Z" }, { "deliveryStart": "2021-04-30T00:00:00Z", "deliveryEnd": "2021-04-30T01:00:00Z", "highPrice": 84, "lowPrice": 34.7, "openPrice": 77.77, "closePrice": 51.06, "averagePrice": 50.79, "volume": 2101.8, "buyVolume": 2101.8, "sellVolume": 2101.8, "averagePriceLast3H": 51.21, "averagePriceLast1H": 46.93, "openTradeTime": "2021-04-29T12:25:52.181Z", "closeTradeTime": "2021-04-29T23:43:14.91Z" }, { "deliveryStart": "2021-04-30T01:00:00Z", "deliveryEnd": "2021-04-30T02:00:00Z", "highPrice": 84.8, "lowPrice": 34.52, "openPrice": 54, "closePrice": 53.1, "averagePrice": 52.23, "volume": 2423.975, "buyVolume": 2423.975, "sellVolume": 2423.975, "averagePriceLast3H": 51.84, "averagePriceLast1H": 49.9, "openTradeTime": "2021-04-29T13:00:58.996Z", "closeTradeTime": "2021-04-30T00:44:15.315Z" }, { "deliveryStart": "2021-04-30T02:00:00Z", "deliveryEnd": "2021-04-30T03:00:00Z", "highPrice": 80.21, "lowPrice": 34, "openPrice": 36.2, "closePrice": 34, "averagePrice": 52.81, "volume": 2133.025, "buyVolume": 2133.025, "sellVolume": 2133.025, "averagePriceLast3H": 53.44, "averagePriceLast1H": 57.01, "openTradeTime": "2021-04-29T13:42:33.039Z", "closeTradeTime": "2021-04-30T01:55:17.273Z" }, { "deliveryStart": "2021-04-30T03:00:00Z", "deliveryEnd": "2021-04-30T04:00:00Z", "highPrice": 85.81, "lowPrice": 39.28, "openPrice": 54, "closePrice": 40.8, "averagePrice": 55.96, "volume": 2216.325, "buyVolume": 2216.325, "sellVolume": 2216.325, "averagePriceLast3H": 57.26, "averagePriceLast1H": 54.67, "openTradeTime": "2021-04-29T13:01:18.527Z", "closeTradeTime": "2021-04-30T02:55:33.554Z" }, { "deliveryStart": "2021-04-30T04:00:00Z", "deliveryEnd": "2021-04-30T05:00:00Z", "highPrice": 85.8, "lowPrice": 34.11, "openPrice": 63.5, "closePrice": 66.12, "averagePrice": 68.57, "volume": 2120.725, "buyVolume": 2120.725, "sellVolume": 2120.725, "averagePriceLast3H": 60.1, "averagePriceLast1H": 68.84, "openTradeTime": "2021-04-29T13:00:17.698Z", "closeTradeTime": "2021-04-30T03:43:16.201Z" }, { "deliveryStart": "2021-04-30T05:00:00Z", "deliveryEnd": "2021-04-30T06:00:00Z", "highPrice": 97.1, "lowPrice": 1.36, "openPrice": 80.2, "closePrice": 82.84, "averagePrice": 76.57, "volume": 1639.45, "buyVolume": 1639.45, "sellVolume": 1639.45, "averagePriceLast3H": 71.48, "averagePriceLast1H": 77.31, "openTradeTime": "2021-04-29T13:34:03.598Z", "closeTradeTime": "2021-04-30T04:40:35.645Z" }, { "deliveryStart": "2021-04-30T06:00:00Z", "deliveryEnd": "2021-04-30T07:00:00Z", "highPrice": 99.19, "lowPrice": 6, "openPrice": 83.61, "closePrice": 69.98, "averagePrice": 79.52, "volume": 1559.7, "buyVolume": 1559.7, "sellVolume": 1559.7, "averagePriceLast3H": 77.59, "averagePriceLast1H": 78.06, "openTradeTime": "2021-04-29T13:34:03.81Z", "closeTradeTime": "2021-04-30T05:43:53.943Z" }, { "deliveryStart": "2021-04-30T07:00:00Z", "deliveryEnd": "2021-04-30T08:00:00Z", "highPrice": 140.04, "lowPrice": 3, "openPrice": 70, "closePrice": 71.15, "averagePrice": 75.99, "volume": 1901.15, "buyVolume": 1901.15, "sellVolume": 1901.15, "averagePriceLast3H": 76.17, "averagePriceLast1H": 78.03, "openTradeTime": "2021-04-29T14:00:51.117Z", "closeTradeTime": "2021-04-30T06:44:23.059Z" }, { "deliveryStart": "2021-04-30T08:00:00Z", "deliveryEnd": "2021-04-30T09:00:00Z", "highPrice": 107.6, "lowPrice": 3.71, "openPrice": 70.8, "closePrice": 70, "averagePrice": 72.15, "volume": 2274.775, "buyVolume": 2274.775, "sellVolume": 2274.775, "averagePriceLast3H": 71.65, "averagePriceLast1H": 76.32, "openTradeTime": "2021-04-29T13:05:50.546Z", "closeTradeTime": "2021-04-30T07:53:43.094Z" }, { "deliveryStart": "2021-04-30T09:00:00Z", "deliveryEnd": "2021-04-30T10:00:00Z", "highPrice": 109.99, "lowPrice": 7, "openPrice": 67.1, "closePrice": 66.79, "averagePrice": 69.1, "volume": 2195.675, "buyVolume": 2195.675, "sellVolume": 2195.675, "averagePriceLast3H": 66.93, "averagePriceLast1H": 66.1, "openTradeTime": "2021-04-29T13:05:50.546Z", "closeTradeTime": "2021-04-30T08:43:29.003Z" }, { "deliveryStart": "2021-04-30T10:00:00Z", "deliveryEnd": "2021-04-30T11:00:00Z", "highPrice": 88.89, "lowPrice": 2, "openPrice": 51, "closePrice": 51.85, "averagePrice": 62.19, "volume": 2850.7, "buyVolume": 2850.7, "sellVolume": 2850.7, "averagePriceLast3H": 60.76, "averagePriceLast1H": 53.08, "openTradeTime": "2021-04-29T13:05:50.546Z", "closeTradeTime": "2021-04-30T09:42:00.206Z" }, { "deliveryStart": "2021-04-30T11:00:00Z", "deliveryEnd": "2021-04-30T12:00:00Z", "highPrice": 172.6, "lowPrice": 1.81, "openPrice": 49.94, "closePrice": 172.6, "averagePrice": 60.7, "volume": 2804.5, "buyVolume": 2804.5, "sellVolume": 2804.5, "averagePriceLast3H": 62.08, "averagePriceLast1H": 89.4, "openTradeTime": "2021-04-29T13:34:18.453Z", "closeTradeTime": "2021-04-30T10:48:59.654Z" }, { "deliveryStart": "2021-04-30T12:00:00Z", "deliveryEnd": "2021-04-30T13:00:00Z", "highPrice": 100.67, "lowPrice": 2.02, "openPrice": 52.8, "closePrice": 63.3, "averagePrice": 57.24, "volume": 2307.425, "buyVolume": 2307.425, "sellVolume": 2307.425, "averagePriceLast3H": 57.33, "averagePriceLast1H": 61.86, "openTradeTime": "2021-04-29T13:05:50.546Z", "closeTradeTime": "2021-04-30T11:35:34.373Z" }, { "deliveryStart": "2021-04-30T13:00:00Z", "deliveryEnd": "2021-04-30T14:00:00Z", "highPrice": 100.01, "lowPrice": 2.5, "openPrice": 53.2, "closePrice": 70.95, "averagePrice": 58, "volume": 2557.2, "buyVolume": 2557.2, "sellVolume": 2557.2, "averagePriceLast3H": 57.29, "averagePriceLast1H": 69.82, "openTradeTime": "2021-04-29T13:05:50.546Z", "closeTradeTime": "2021-04-30T12:42:48.242Z" }, { "deliveryStart": "2021-04-30T14:00:00Z", "deliveryEnd": "2021-04-30T15:00:00Z", "highPrice": 105.1, "lowPrice": 42, "openPrice": 51.4, "closePrice": 76.32, "averagePrice": 62.92, "volume": 3031.925, "buyVolume": 3031.925, "sellVolume": 3031.925, "averagePriceLast3H": 63.75, "averagePriceLast1H": 75.74, "openTradeTime": "2021-04-29T13:05:50.546Z", "closeTradeTime": "2021-04-30T13:41:10.615Z" }, { "deliveryStart": "2021-04-30T15:00:00Z", "deliveryEnd": "2021-04-30T16:00:00Z", "highPrice": 97.88, "lowPrice": 35.02, "openPrice": 57.7, "closePrice": 77.19, "averagePrice": 70.16, "volume": 2824.475, "buyVolume": 2824.475, "sellVolume": 2824.475, "averagePriceLast3H": 72.48, "averagePriceLast1H": 75.66, "openTradeTime": "2021-04-29T13:00:47.715Z", "closeTradeTime": "2021-04-30T14:43:41.272Z" }, { "deliveryStart": "2021-04-30T16:00:00Z", "deliveryEnd": "2021-04-30T17:00:00Z", "highPrice": 99.8, "lowPrice": 38.05, "openPrice": 58.12, "closePrice": 90.65, "averagePrice": 72.67, "volume": 3552.25, "buyVolume": 3552.25, "sellVolume": 3552.25, "averagePriceLast3H": 69.54, "averagePriceLast1H": 72.47, "openTradeTime": "2021-04-29T13:00:00Z", "closeTradeTime": "2021-04-30T15:44:52.139Z" }, { "deliveryStart": "2021-04-30T17:00:00Z", "deliveryEnd": "2021-04-30T18:00:00Z", "highPrice": 96.8, "lowPrice": 6, "openPrice": 59.43, "closePrice": 82.66, "averagePrice": 75.16, "volume": 2515.05, "buyVolume": 2515.05, "sellVolume": 2515.05, "averagePriceLast3H": 69.86, "averagePriceLast1H": 84.73, "openTradeTime": "2021-04-29T13:00:00Z", "closeTradeTime": "2021-04-30T16:43:50.209Z" }, { "deliveryStart": "2021-04-30T18:00:00Z", "deliveryEnd": "2021-04-30T19:00:00Z", "highPrice": 102, "lowPrice": 46, "openPrice": 59.01, "closePrice": 70.57, "averagePrice": 79.38, "volume": 3747.7, "buyVolume": 3747.7, "sellVolume": 3747.7, "averagePriceLast3H": 74.7, "averagePriceLast1H": 54.86, "openTradeTime": "2021-04-29T13:00:00Z", "closeTradeTime": "2021-04-30T17:41:20.107Z" }, { "deliveryStart": "2021-04-30T19:00:00Z", "deliveryEnd": "2021-04-30T20:00:00Z", "highPrice": 92.56, "lowPrice": 44.8, "openPrice": 57.91, "closePrice": 62.73, "averagePrice": 74.37, "volume": 3835.25, "buyVolume": 3835.25, "sellVolume": 3835.25, "averagePriceLast3H": 70.64, "averagePriceLast1H": 62.56, "openTradeTime": "2021-04-29T13:00:00Z", "closeTradeTime": "2021-04-30T18:40:01.555Z" }, { "deliveryStart": "2021-04-30T20:00:00Z", "deliveryEnd": "2021-04-30T21:00:00Z", "highPrice": 93.6, "lowPrice": 41, "openPrice": 56.21, "closePrice": 52.4, "averagePrice": 69.36, "volume": 3251.275, "buyVolume": 3251.275, "sellVolume": 3251.275, "averagePriceLast3H": 65.8, "averagePriceLast1H": 59.8, "openTradeTime": "2021-04-29T13:00:00Z", "closeTradeTime": "2021-04-30T19:44:55.089Z" }, { "deliveryStart": "2021-04-30T21:00:00Z", "deliveryEnd": "2021-04-30T22:00:00Z", "highPrice": 80.14, "lowPrice": 37.05, "openPrice": 75.6, "closePrice": 42, "averagePrice": 62.19, "volume": 3885.8, "buyVolume": 3885.8, "sellVolume": 3885.8, "averagePriceLast3H": 58.85, "averagePriceLast1H": 47.99, "openTradeTime": "2021-04-29T17:22:03.066Z", "closeTradeTime": "2021-04-30T20:57:13.136Z" }, { "deliveryStart": "2021-04-30T22:00:00Z", "deliveryEnd": "2021-04-30T23:00:00Z", "highPrice": 78.69, "lowPrice": 43, "openPrice": 67.1, "closePrice": 50.53, "averagePrice": 58.13, "volume": 1733.225, "buyVolume": 1733.225, "sellVolume": 1733.225, "averagePriceLast3H": 57.88, "averagePriceLast1H": 55.83, "openTradeTime": "2021-04-30T12:35:18.149Z", "closeTradeTime": "2021-04-30T21:42:11.572Z" }, { "deliveryStart": "2021-04-30T23:00:00Z", "deliveryEnd": "2021-05-01T00:00:00Z", "highPrice": 91.09, "lowPrice": 42.26, "openPrice": 64.45, "closePrice": 53.5, "averagePrice": 56.28, "volume": 1931.7, "buyVolume": 1931.7, "sellVolume": 1931.7, "averagePriceLast3H": 56.39, "averagePriceLast1H": 60.58, "openTradeTime": "2021-04-30T12:36:17.542Z", "closeTradeTime": "2021-04-30T22:42:34.952Z" }, { "deliveryStart": "2021-05-01T00:00:00Z", "deliveryEnd": "2021-05-01T01:00:00Z", "highPrice": 66.3, "lowPrice": 42, "openPrice": 42.45, "closePrice": 56.5, "averagePrice": 53.58, "volume": 1798.5, "buyVolume": 1798.5, "sellVolume": 1798.5, "averagePriceLast3H": 54.49, "averagePriceLast1H": 53.88, "openTradeTime": "2021-04-30T13:00:04.035Z", "closeTradeTime": "2021-04-30T23:44:56.606Z" }, { "deliveryStart": "2021-05-01T01:00:00Z", "deliveryEnd": "2021-05-01T02:00:00Z", "highPrice": 67.86, "lowPrice": 43, "openPrice": 59.91, "closePrice": 60.25, "averagePrice": 54.21, "volume": 2036, "buyVolume": 2036, "sellVolume": 2036, "averagePriceLast3H": 53.12, "averagePriceLast1H": 58.4, "openTradeTime": "2021-04-30T12:39:13.522Z", "closeTradeTime": "2021-05-01T00:44:09.613Z" }, { "deliveryStart": "2021-05-01T02:00:00Z", "deliveryEnd": "2021-05-01T03:00:00Z", "highPrice": 74.83, "lowPrice": 40.02, "openPrice": 55.37, "closePrice": 49.08, "averagePrice": 55.64, "volume": 2498.9, "buyVolume": 2498.9, "sellVolume": 2498.9, "averagePriceLast3H": 56.78, "averagePriceLast1H": 48.71, "openTradeTime": "2021-04-30T13:45:18.623Z", "closeTradeTime": "2021-05-01T01:43:50.215Z" }, { "deliveryStart": "2021-05-01T03:00:00Z", "deliveryEnd": "2021-05-01T04:00:00Z", "highPrice": 70.63, "lowPrice": 20.01, "openPrice": 43.46, "closePrice": 43.07, "averagePrice": 53.96, "volume": 1890.025, "buyVolume": 1890.025, "sellVolume": 1890.025, "averagePriceLast3H": 54.72, "averagePriceLast1H": 42.8, "openTradeTime": "2021-04-30T13:00:04.041Z", "closeTradeTime": "2021-05-01T02:40:19.857Z" }, { "deliveryStart": "2021-05-01T04:00:00Z", "deliveryEnd": "2021-05-01T05:00:00Z", "highPrice": 55.8, "lowPrice": 40.15, "openPrice": 51.67, "closePrice": 45, "averagePrice": 49.7, "volume": 1966.375, "buyVolume": 1966.375, "sellVolume": 1966.375, "averagePriceLast3H": 50.04, "averagePriceLast1H": 45.7, "openTradeTime": "2021-04-30T14:50:30.151Z", "closeTradeTime": "2021-05-01T03:50:19.038Z" }, { "deliveryStart": "2021-05-01T05:00:00Z", "deliveryEnd": "2021-05-01T06:00:00Z", "highPrice": 64.84, "lowPrice": 2, "openPrice": 52.43, "closePrice": 62.96, "averagePrice": 50.34, "volume": 1937.025, "buyVolume": 1937.025, "sellVolume": 1937.025, "averagePriceLast3H": 50.93, "averagePriceLast1H": 55.16, "openTradeTime": "2021-04-30T13:19:53.733Z", "closeTradeTime": "2021-05-01T04:44:03.359Z" }, { "deliveryStart": "2021-05-01T06:00:00Z", "deliveryEnd": "2021-05-01T07:00:00Z", "highPrice": 68.18, "lowPrice": -20.8, "openPrice": 54.46, "closePrice": -5.38, "averagePrice": 52.59, "volume": 1926.8, "buyVolume": 1926.8, "sellVolume": 1926.8, "averagePriceLast3H": 51.06, "averagePriceLast1H": 21.59, "openTradeTime": "2021-04-30T14:50:33.352Z", "closeTradeTime": "2021-05-01T05:40:19.184Z" }, { "deliveryStart": "2021-05-01T07:00:00Z", "deliveryEnd": "2021-05-01T08:00:00Z", "highPrice": 70.33, "lowPrice": 3.01, "openPrice": 57.15, "closePrice": 47.7, "averagePrice": 52.47, "volume": 2254.025, "buyVolume": 2254.025, "sellVolume": 2254.025, "averagePriceLast3H": 51.7, "averagePriceLast1H": 45.09, "openTradeTime": "2021-04-30T16:09:07.763Z", "closeTradeTime": "2021-05-01T06:42:34.116Z" }, { "deliveryStart": "2021-05-01T08:00:00Z", "deliveryEnd": "2021-05-01T09:00:00Z", "highPrice": 65.68, "lowPrice": 3.03, "openPrice": 55.02, "closePrice": 40.05, "averagePrice": 51.31, "volume": 2679.875, "buyVolume": 2679.875, "sellVolume": 2679.875, "averagePriceLast3H": 50.13, "averagePriceLast1H": 52.19, "openTradeTime": "2021-04-30T14:47:58.503Z", "closeTradeTime": "2021-05-01T07:43:17.752Z" }, { "deliveryStart": "2021-05-01T09:00:00Z", "deliveryEnd": "2021-05-01T10:00:00Z", "highPrice": 59.8, "lowPrice": 3.03, "openPrice": 55, "closePrice": 48.3, "averagePrice": 51.39, "volume": 2883.25, "buyVolume": 2883.25, "sellVolume": 2883.25, "averagePriceLast3H": 51.58, "averagePriceLast1H": 50.26, "openTradeTime": "2021-04-30T15:17:41.875Z", "closeTradeTime": "2021-05-01T08:38:02.647Z" }, { "deliveryStart": "2021-05-01T10:00:00Z", "deliveryEnd": "2021-05-01T11:00:00Z", "highPrice": 66.6, "lowPrice": 3, "openPrice": 55, "closePrice": 53, "averagePrice": 51.02, "volume": 2758.6, "buyVolume": 2758.6, "sellVolume": 2758.6, "averagePriceLast3H": 50.98, "averagePriceLast1H": 51.46, "openTradeTime": "2021-04-30T14:35:19.35Z", "closeTradeTime": "2021-05-01T09:41:33.677Z" }, { "deliveryStart": "2021-05-01T11:00:00Z", "deliveryEnd": "2021-05-01T12:00:00Z", "highPrice": 63.91, "lowPrice": 2.05, "openPrice": 51.02, "closePrice": 50.91, "averagePrice": 49.38, "volume": 2906.425, "buyVolume": 2906.425, "sellVolume": 2906.425, "averagePriceLast3H": 49.92, "averagePriceLast1H": 48.73, "openTradeTime": "2021-04-30T14:33:11.542Z", "closeTradeTime": "2021-05-01T10:43:52.46Z" }, { "deliveryStart": "2021-05-01T12:00:00Z", "deliveryEnd": "2021-05-01T13:00:00Z", "highPrice": 59, "lowPrice": 5, "openPrice": 49, "closePrice": 42.3, "averagePrice": 48.22, "volume": 3421.65, "buyVolume": 3421.65, "sellVolume": 3421.65, "averagePriceLast3H": 49.98, "averagePriceLast1H": 47.15, "openTradeTime": "2021-04-30T14:39:35.368Z", "closeTradeTime": "2021-05-01T11:44:11.448Z" }, { "deliveryStart": "2021-05-01T13:00:00Z", "deliveryEnd": "2021-05-01T14:00:00Z", "highPrice": 82.5, "lowPrice": 5, "openPrice": 44.44, "closePrice": 49.32, "averagePrice": 46.91, "volume": 5941.25, "buyVolume": 5941.25, "sellVolume": 5941.25, "averagePriceLast3H": 48.88, "averagePriceLast1H": 50.31, "openTradeTime": "2021-04-30T13:00:04.041Z", "closeTradeTime": "2021-05-01T12:44:40.984Z" }, { "deliveryStart": "2021-05-01T14:00:00Z", "deliveryEnd": "2021-05-01T15:00:00Z", "highPrice": 62.26, "lowPrice": 5, "openPrice": 48.22, "closePrice": 58.64, "averagePrice": 48.79, "volume": 4280.4, "buyVolume": 4280.4, "sellVolume": 4280.4, "averagePriceLast3H": 49.41, "averagePriceLast1H": 49.35, "openTradeTime": "2021-04-30T14:41:56.248Z", "closeTradeTime": "2021-05-01T13:44:20.377Z" }, { "deliveryStart": "2021-05-01T15:00:00Z", "deliveryEnd": "2021-05-01T16:00:00Z", "highPrice": 77.4, "lowPrice": 5, "openPrice": 48.85, "closePrice": 66.41, "averagePrice": 50.52, "volume": 3614.05, "buyVolume": 3614.05, "sellVolume": 3614.05, "averagePriceLast3H": 51.6, "averagePriceLast1H": 57.44, "openTradeTime": "2021-04-30T13:00:04.041Z", "closeTradeTime": "2021-05-01T14:39:41.535Z" }, { "deliveryStart": "2021-05-01T16:00:00Z", "deliveryEnd": "2021-05-01T17:00:00Z", "highPrice": 93.1, "lowPrice": 5, "openPrice": 51.1, "closePrice": 79.96, "averagePrice": 55.32, "volume": 3439.75, "buyVolume": 3439.75, "sellVolume": 3439.75, "averagePriceLast3H": 57.6, "averagePriceLast1H": 75.73, "openTradeTime": "2021-04-30T13:00:04.041Z", "closeTradeTime": "2021-05-01T15:44:38.424Z" }, { "deliveryStart": "2021-05-01T17:00:00Z", "deliveryEnd": "2021-05-01T18:00:00Z", "highPrice": 103.88, "lowPrice": 10, "openPrice": 51.6, "closePrice": 72, "averagePrice": 60.43, "volume": 2774.575, "buyVolume": 2774.575, "sellVolume": 2774.575, "averagePriceLast3H": 64.51, "averagePriceLast1H": 75.8, "openTradeTime": "2021-04-30T13:00:04.041Z", "closeTradeTime": "2021-05-01T16:51:50.784Z" }, { "deliveryStart": "2021-05-01T18:00:00Z", "deliveryEnd": "2021-05-01T19:00:00Z", "highPrice": 85.97, "lowPrice": 10, "openPrice": 51.03, "closePrice": 71, "averagePrice": 66.32, "volume": 2998.4, "buyVolume": 2998.4, "sellVolume": 2998.4, "averagePriceLast3H": 70.26, "averagePriceLast1H": 67.46, "openTradeTime": "2021-04-30T13:00:04.041Z", "closeTradeTime": "2021-05-01T17:59:41.23Z" }, { "deliveryStart": "2021-05-01T19:00:00Z", "deliveryEnd": "2021-05-01T20:00:00Z", "highPrice": 81.98, "lowPrice": 10, "openPrice": 52.59, "closePrice": 61.19, "averagePrice": 64.98, "volume": 3517.125, "buyVolume": 3517.125, "sellVolume": 3517.125, "averagePriceLast3H": 68.14, "averagePriceLast1H": 66.67, "openTradeTime": "2021-04-30T13:00:04.041Z", "closeTradeTime": "2021-05-01T18:36:38.03Z" }, { "deliveryStart": "2021-05-01T20:00:00Z", "deliveryEnd": "2021-05-01T21:00:00Z", "highPrice": 91.61, "lowPrice": 3, "openPrice": 49.15, "closePrice": 8.11, "averagePrice": 63.68, "volume": 2609.275, "buyVolume": 2609.275, "sellVolume": 2609.275, "averagePriceLast3H": 66.97, "averagePriceLast1H": 67.64, "openTradeTime": "2021-04-30T13:00:04.052Z", "closeTradeTime": "2021-05-01T19:44:38.826Z" }, { "deliveryStart": "2021-05-01T21:00:00Z", "deliveryEnd": "2021-05-01T22:00:00Z", "highPrice": 86.3, "lowPrice": 2.1, "openPrice": 45.31, "closePrice": 39, "averagePrice": 56.27, "volume": 3643.725, "buyVolume": 3643.725, "sellVolume": 3643.725, "averagePriceLast3H": 61.42, "averagePriceLast1H": 51.12, "openTradeTime": "2021-04-30T13:00:04.054Z", "closeTradeTime": "2021-05-01T20:44:41.44Z" }, { "deliveryStart": "2021-05-01T22:00:00Z", "deliveryEnd": "2021-05-01T23:00:00Z", "highPrice": 90.6, "lowPrice": 41.1, "openPrice": 59.99, "closePrice": 51.41, "averagePrice": 59.6, "volume": 2043.725, "buyVolume": 2043.725, "sellVolume": 2043.725, "averagePriceLast3H": 60.37, "averagePriceLast1H": 49.67, "openTradeTime": "2021-05-01T14:13:08.537Z", "closeTradeTime": "2021-05-01T21:44:07.808Z" }, { "deliveryStart": "2021-05-01T23:00:00Z", "deliveryEnd": "2021-05-02T00:00:00Z", "highPrice": 78.52, "lowPrice": 40.34, "openPrice": 60, "closePrice": 43.33, "averagePrice": 55.82, "volume": 2297.425, "buyVolume": 2297.425, "sellVolume": 2297.425, "averagePriceLast3H": 57.01, "averagePriceLast1H": 49.27, "openTradeTime": "2021-05-01T14:13:53.164Z", "closeTradeTime": "2021-05-01T22:44:36.851Z" }, { "deliveryStart": "2021-05-02T00:00:00Z", "deliveryEnd": "2021-05-02T01:00:00Z", "highPrice": 80.09, "lowPrice": 11, "openPrice": 60, "closePrice": 58.7, "averagePrice": 55.16, "volume": 2308.725, "buyVolume": 2308.725, "sellVolume": 2308.725, "averagePriceLast3H": 56.34, "averagePriceLast1H": 60.06, "openTradeTime": "2021-05-01T14:14:18.318Z", "closeTradeTime": "2021-05-01T23:57:34.5Z" }, { "deliveryStart": "2021-05-02T01:00:00Z", "deliveryEnd": "2021-05-02T02:00:00Z", "highPrice": 60.52, "lowPrice": 1, "openPrice": 60, "closePrice": 45, "averagePrice": 52.19, "volume": 1885.775, "buyVolume": 1885.775, "sellVolume": 1885.775, "averagePriceLast3H": 52.23, "averagePriceLast1H": 47.81, "openTradeTime": "2021-05-01T14:14:44.369Z", "closeTradeTime": "2021-05-02T00:46:21.459Z" }, { "deliveryStart": "2021-05-02T02:00:00Z", "deliveryEnd": "2021-05-02T03:00:00Z", "highPrice": 59.99, "lowPrice": 0, "openPrice": 59.99, "closePrice": 58.62, "averagePrice": 52.1, "volume": 1761.475, "buyVolume": 1761.475, "sellVolume": 1761.475, "averagePriceLast3H": 52.31, "averagePriceLast1H": 55.4, "openTradeTime": "2021-05-01T14:15:15.408Z", "closeTradeTime": "2021-05-02T01:43:10.969Z" }, { "deliveryStart": "2021-05-02T03:00:00Z", "deliveryEnd": "2021-05-02T04:00:00Z", "highPrice": 60.81, "lowPrice": 1, "openPrice": 48.47, "closePrice": 47.32, "averagePrice": 51.9, "volume": 1640.05, "buyVolume": 1640.05, "sellVolume": 1640.05, "averagePriceLast3H": 52.87, "averagePriceLast1H": 50.12, "openTradeTime": "2021-05-01T13:00:09.912Z", "closeTradeTime": "2021-05-02T02:38:54.898Z" }, { "deliveryStart": "2021-05-02T04:00:00Z", "deliveryEnd": "2021-05-02T05:00:00Z", "highPrice": 98.89, "lowPrice": 1, "openPrice": 47.63, "closePrice": 53.3, "averagePrice": 50.57, "volume": 1582.85, "buyVolume": 1582.85, "sellVolume": 1582.85, "averagePriceLast3H": 50.96, "averagePriceLast1H": 51.18, "openTradeTime": "2021-05-01T13:00:10.161Z", "closeTradeTime": "2021-05-02T03:43:44.878Z" }, { "deliveryStart": "2021-05-02T05:00:00Z", "deliveryEnd": "2021-05-02T06:00:00Z", "highPrice": 64.07, "lowPrice": 25.42, "openPrice": 48.67, "closePrice": 53.7, "averagePrice": 53.73, "volume": 1277.125, "buyVolume": 1277.125, "sellVolume": 1277.125, "averagePriceLast3H": 54.88, "averagePriceLast1H": 50.71, "openTradeTime": "2021-05-01T13:00:10.161Z", "closeTradeTime": "2021-05-02T04:42:11.182Z" }, { "deliveryStart": "2021-05-02T06:00:00Z", "deliveryEnd": "2021-05-02T07:00:00Z", "highPrice": 61.72, "lowPrice": 5, "openPrice": 50.02, "closePrice": 49, "averagePrice": 54.1, "volume": 1656.475, "buyVolume": 1656.475, "sellVolume": 1656.475, "averagePriceLast3H": 54.54, "averagePriceLast1H": 52.14, "openTradeTime": "2021-05-01T13:00:10.161Z", "closeTradeTime": "2021-05-02T05:44:44.698Z" }, { "deliveryStart": "2021-05-02T07:00:00Z", "deliveryEnd": "2021-05-02T08:00:00Z", "highPrice": 69.12, "lowPrice": 8, "openPrice": 47.95, "closePrice": 40, "averagePrice": 53.17, "volume": 1999.125, "buyVolume": 1999.125, "sellVolume": 1999.125, "averagePriceLast3H": 53.01, "averagePriceLast1H": 48.16, "openTradeTime": "2021-05-01T13:00:10.161Z", "closeTradeTime": "2021-05-02T06:53:00.728Z" }, { "deliveryStart": "2021-05-02T08:00:00Z", "deliveryEnd": "2021-05-02T09:00:00Z", "highPrice": 69.9, "lowPrice": 12, "openPrice": 48.92, "closePrice": 67.37, "averagePrice": 50.03, "volume": 2127.4, "buyVolume": 2127.4, "sellVolume": 2127.4, "averagePriceLast3H": 50.38, "averagePriceLast1H": 44.93, "openTradeTime": "2021-05-01T16:03:35.679Z", "closeTradeTime": "2021-05-02T08:18:09.377Z" }, { "deliveryStart": "2021-05-02T09:00:00Z", "deliveryEnd": "2021-05-02T10:00:00Z", "highPrice": 67.33, "lowPrice": 29.9, "openPrice": 46.1, "closePrice": 67.33, "averagePrice": 50.34, "volume": 2475.525, "buyVolume": 2475.525, "sellVolume": 2475.525, "averagePriceLast3H": 51, "averagePriceLast1H": 51.44, "openTradeTime": "2021-05-01T14:32:01.005Z", "closeTradeTime": "2021-05-02T08:54:35.934Z" }, { "deliveryStart": "2021-05-02T10:00:00Z", "deliveryEnd": "2021-05-02T11:00:00Z", "highPrice": 74.88, "lowPrice": 10.9, "openPrice": 25.1, "closePrice": 47.79, "averagePrice": 47.78, "volume": 3160.625, "buyVolume": 3160.625, "sellVolume": 3160.625, "averagePriceLast3H": 49.18, "averagePriceLast1H": 47.09, "openTradeTime": "2021-05-01T14:10:55.614Z", "closeTradeTime": "2021-05-02T09:43:30.121Z" }, { "deliveryStart": "2021-05-02T11:00:00Z", "deliveryEnd": "2021-05-02T12:00:00Z", "highPrice": 131.6, "lowPrice": -48.5, "openPrice": 15, "closePrice": 35.48, "averagePrice": 33.7, "volume": 3829.375, "buyVolume": 3829.375, "sellVolume": 3829.375, "averagePriceLast3H": 40.93, "averagePriceLast1H": 51.77, "openTradeTime": "2021-05-01T13:46:47.957Z", "closeTradeTime": "2021-05-02T10:43:14.983Z" }, { "deliveryStart": "2021-05-02T12:00:00Z", "deliveryEnd": "2021-05-02T13:00:00Z", "highPrice": 62.9, "lowPrice": -11.94, "openPrice": 33.1, "closePrice": 39.32, "averagePrice": 32.66, "volume": 3596.95, "buyVolume": 3596.95, "sellVolume": 3596.95, "averagePriceLast3H": 39.47, "averagePriceLast1H": 36.68, "openTradeTime": "2021-05-01T13:01:06.197Z", "closeTradeTime": "2021-05-02T11:41:26.525Z" }, { "deliveryStart": "2021-05-02T13:00:00Z", "deliveryEnd": "2021-05-02T14:00:00Z", "highPrice": 79.8, "lowPrice": -7.2, "openPrice": 33.5, "closePrice": 0.7, "averagePrice": 30.52, "volume": 3498, "buyVolume": 3498, "sellVolume": 3498, "averagePriceLast3H": 36.29, "averagePriceLast1H": 24.25, "openTradeTime": "2021-05-01T13:01:14.651Z", "closeTradeTime": "2021-05-02T13:08:37.324Z" }, { "deliveryStart": "2021-05-02T14:00:00Z", "deliveryEnd": "2021-05-02T15:00:00Z", "highPrice": 86.6, "lowPrice": -28.98, "openPrice": 8, "closePrice": 32, "averagePrice": 30.43, "volume": 3015.7, "buyVolume": 3015.7, "sellVolume": 3015.7, "averagePriceLast3H": 32.47, "averagePriceLast1H": 31.81, "openTradeTime": "2021-05-01T13:45:45.706Z", "closeTradeTime": "2021-05-02T13:52:20.048Z" }, { "deliveryStart": "2021-05-02T15:00:00Z", "deliveryEnd": "2021-05-02T16:00:00Z", "highPrice": 99.8, "lowPrice": -9.9, "openPrice": 41.99, "closePrice": 37, "averagePrice": 43.68, "volume": 3000.875, "buyVolume": 3000.875, "sellVolume": 3000.875, "averagePriceLast3H": 43.98, "averagePriceLast1H": 52.88, "openTradeTime": "2021-05-01T17:22:38.298Z", "closeTradeTime": "2021-05-02T14:59:07.088Z" }, { "deliveryStart": "2021-05-02T16:00:00Z", "deliveryEnd": "2021-05-02T17:00:00Z", "highPrice": 77.87, "lowPrice": 26.12, "openPrice": 46.52, "closePrice": 72.68, "averagePrice": 54.26, "volume": 2960.1, "buyVolume": 2960.1, "sellVolume": 2960.1, "averagePriceLast3H": 54.49, "averagePriceLast1H": 62.3, "openTradeTime": "2021-05-01T13:00:10.161Z", "closeTradeTime": "2021-05-02T15:38:14.164Z" }, { "deliveryStart": "2021-05-02T17:00:00Z", "deliveryEnd": "2021-05-02T18:00:00Z", "highPrice": 83.99, "lowPrice": 14.65, "openPrice": 52.03, "closePrice": 63.22, "averagePrice": 56.77, "volume": 2455.925, "buyVolume": 2455.925, "sellVolume": 2455.925, "averagePriceLast3H": 59.37, "averagePriceLast1H": 57.99, "openTradeTime": "2021-05-01T16:00:24.784Z", "closeTradeTime": "2021-05-02T17:16:31.281Z" }, { "deliveryStart": "2021-05-02T18:00:00Z", "deliveryEnd": "2021-05-02T19:00:00Z", "highPrice": 77, "lowPrice": 18.74, "openPrice": 59.34, "closePrice": 45, "averagePrice": 63.18, "volume": 2191.3, "buyVolume": 2191.3, "sellVolume": 2191.3, "averagePriceLast3H": 62.55, "averagePriceLast1H": 57.97, "openTradeTime": "2021-05-01T13:00:10.161Z", "closeTradeTime": "2021-05-02T17:59:28.799Z" }, { "deliveryStart": "2021-05-02T19:00:00Z", "deliveryEnd": "2021-05-02T20:00:00Z", "highPrice": 82, "lowPrice": 45, "openPrice": 47.75, "closePrice": 45, "averagePrice": 61.1, "volume": 2682.325, "buyVolume": 2682.325, "sellVolume": 2682.325, "averagePriceLast3H": 59.8, "averagePriceLast1H": 50.77, "openTradeTime": "2021-05-01T13:00:10.17Z", "closeTradeTime": "2021-05-02T18:59:09.222Z" }, { "deliveryStart": "2021-05-02T20:00:00Z", "deliveryEnd": "2021-05-02T21:00:00Z", "highPrice": 95.79, "lowPrice": -6.8, "openPrice": 57.75, "closePrice": 46.59, "averagePrice": 59.04, "volume": 2165.2, "buyVolume": 2165.2, "sellVolume": 2165.2, "averagePriceLast3H": 57.51, "averagePriceLast1H": 45.99, "openTradeTime": "2021-05-01T16:00:24.784Z", "closeTradeTime": "2021-05-02T19:40:43.033Z" }, { "deliveryStart": "2021-05-02T21:00:00Z", "deliveryEnd": "2021-05-02T22:00:00Z", "highPrice": 77.98, "lowPrice": 15.1, "openPrice": 44.56, "closePrice": 40, "averagePrice": 51.65, "volume": 2161.65, "buyVolume": 2161.65, "sellVolume": 2161.65, "averagePriceLast3H": 49.66, "averagePriceLast1H": 44.46, "openTradeTime": "2021-05-01T19:59:29.418Z", "closeTradeTime": "2021-05-02T20:41:47.495Z" }, { "deliveryStart": "2021-05-02T22:00:00Z", "deliveryEnd": "2021-05-02T23:00:00Z", "highPrice": 81.67, "lowPrice": 15.74, "openPrice": 53.47, "closePrice": 48.9, "averagePrice": 52.62, "volume": 1085.7, "buyVolume": 1085.7, "sellVolume": 1085.7, "averagePriceLast3H": 52.34, "averagePriceLast1H": 48.37, "openTradeTime": "2021-05-02T13:00:03.571Z", "closeTradeTime": "2021-05-02T21:36:49.77Z" }, { "deliveryStart": "2021-05-02T23:00:00Z", "deliveryEnd": "2021-05-03T00:00:00Z", "highPrice": 65, "lowPrice": 25.5, "openPrice": 51.86, "closePrice": 25.5, "averagePrice": 49.85, "volume": 1294.5, "buyVolume": 1294.5, "sellVolume": 1294.5, "averagePriceLast3H": 49.02, "averagePriceLast1H": 47.94, "openTradeTime": "2021-05-02T13:00:03.723Z", "closeTradeTime": "2021-05-02T22:44:01.607Z" }, { "deliveryStart": "2021-05-03T00:00:00Z", "deliveryEnd": "2021-05-03T01:00:00Z", "highPrice": 57.05, "lowPrice": 35, "openPrice": 49.95, "closePrice": 42, "averagePrice": 47.64, "volume": 1313.075, "buyVolume": 1313.075, "sellVolume": 1313.075, "averagePriceLast3H": 45.97, "averagePriceLast1H": 42.73, "openTradeTime": "2021-05-02T13:00:03.728Z", "closeTradeTime": "2021-05-02T23:44:59.773Z" }, { "deliveryStart": "2021-05-03T01:00:00Z", "deliveryEnd": "2021-05-03T02:00:00Z", "highPrice": 69.96, "lowPrice": 35.87, "openPrice": 50.91, "closePrice": 69.96, "averagePrice": 48.1, "volume": 1227.675, "buyVolume": 1227.675, "sellVolume": 1227.675, "averagePriceLast3H": 44.95, "averagePriceLast1H": 48.75, "openTradeTime": "2021-05-02T13:00:03.732Z", "closeTradeTime": "2021-05-03T00:40:31.962Z" }, { "deliveryStart": "2021-05-03T02:00:00Z", "deliveryEnd": "2021-05-03T03:00:00Z", "highPrice": 80, "lowPrice": 36.2, "openPrice": 50.85, "closePrice": 71.99, "averagePrice": 48.28, "volume": 1287.125, "buyVolume": 1287.125, "sellVolume": 1287.125, "averagePriceLast3H": 46.55, "averagePriceLast1H": 54.22, "openTradeTime": "2021-05-02T13:00:03.732Z", "closeTradeTime": "2021-05-03T01:44:40.922Z" }, { "deliveryStart": "2021-05-03T03:00:00Z", "deliveryEnd": "2021-05-03T04:00:00Z", "highPrice": 90.9, "lowPrice": 25.8, "openPrice": 55.69, "closePrice": 85.59, "averagePrice": 53.46, "volume": 992.375, "buyVolume": 992.375, "sellVolume": 992.375, "averagePriceLast3H": 51.62, "averagePriceLast1H": 74.89, "openTradeTime": "2021-05-02T13:00:03.81Z", "closeTradeTime": "2021-05-03T02:43:33.231Z" }, { "deliveryStart": "2021-05-03T04:00:00Z", "deliveryEnd": "2021-05-03T05:00:00Z", "highPrice": 114.5, "lowPrice": 1.2, "openPrice": 69.21, "closePrice": 86.13, "averagePrice": 66.65, "volume": 862.95, "buyVolume": 862.95, "sellVolume": 862.95, "averagePriceLast3H": 65.96, "averagePriceLast1H": 79.7, "openTradeTime": "2021-05-02T13:00:03.814Z", "closeTradeTime": "2021-05-03T03:44:34.754Z" }, { "deliveryStart": "2021-05-03T05:00:00Z", "deliveryEnd": "2021-05-03T06:00:00Z", "highPrice": 96.93, "lowPrice": 1.1, "openPrice": 84.13, "closePrice": 46.35, "averagePrice": 76.91, "volume": 1382.3, "buyVolume": 1382.3, "sellVolume": 1382.3, "averagePriceLast3H": 72.02, "averagePriceLast1H": 75.28, "openTradeTime": "2021-05-02T13:00:03.814Z", "closeTradeTime": "2021-05-03T05:17:45.016Z" }, { "deliveryStart": "2021-05-03T06:00:00Z", "deliveryEnd": "2021-05-03T07:00:00Z", "highPrice": 135.65, "lowPrice": 0.26, "openPrice": 71.46, "closePrice": 43.7, "averagePrice": 74.17, "volume": 1809.025, "buyVolume": 1809.025, "sellVolume": 1809.025, "averagePriceLast3H": 71.08, "averagePriceLast1H": 53.52, "openTradeTime": "2021-05-02T13:00:03.821Z", "closeTradeTime": "2021-05-03T05:44:27.965Z" }, { "deliveryStart": "2021-05-03T07:00:00Z", "deliveryEnd": "2021-05-03T08:00:00Z", "highPrice": 115.03, "lowPrice": 0, "openPrice": 67.31, "closePrice": 22.7, "averagePrice": 64.95, "volume": 2154.075, "buyVolume": 2154.075, "sellVolume": 2154.075, "averagePriceLast3H": 64.68, "averagePriceLast1H": 48.46, "openTradeTime": "2021-05-02T13:00:03.821Z", "closeTradeTime": "2021-05-03T07:10:36.558Z" }, { "deliveryStart": "2021-05-03T08:00:00Z", "deliveryEnd": "2021-05-03T09:00:00Z", "highPrice": 91.99, "lowPrice": -80, "openPrice": 53.89, "closePrice": -80, "averagePrice": 56.27, "volume": 2223.35, "buyVolume": 2223.35, "sellVolume": 2223.35, "averagePriceLast3H": 54.12, "averagePriceLast1H": 0.42, "openTradeTime": "2021-05-02T13:00:03.821Z", "closeTradeTime": "2021-05-03T07:54:59.32Z" }, { "deliveryStart": "2021-05-03T09:00:00Z", "deliveryEnd": "2021-05-03T10:00:00Z", "highPrice": 79.74, "lowPrice": 0.55, "openPrice": 51.96, "closePrice": 79.74, "averagePrice": 53.82, "volume": 2731.2, "buyVolume": 2731.2, "sellVolume": 2731.2, "averagePriceLast3H": 51.03, "averagePriceLast1H": 51.15, "openTradeTime": "2021-05-02T13:00:03.821Z", "closeTradeTime": "2021-05-03T09:06:14.859Z" }, { "deliveryStart": "2021-05-03T10:00:00Z", "deliveryEnd": "2021-05-03T11:00:00Z", "highPrice": 70.3, "lowPrice": -150, "openPrice": 45.5, "closePrice": 58.8, "averagePrice": 48.51, "volume": 3551.275, "buyVolume": 3551.275, "sellVolume": 3551.275, "averagePriceLast3H": 44.65, "averagePriceLast1H": 53.19, "openTradeTime": "2021-05-02T13:00:03.821Z", "closeTradeTime": "2021-05-03T10:13:36.922Z" }, { "deliveryStart": "2021-05-03T11:00:00Z", "deliveryEnd": "2021-05-03T12:00:00Z", "highPrice": 65.2, "lowPrice": -155, "openPrice": 43.98, "closePrice": 39.5, "averagePrice": 46.5, "volume": 4118.5, "buyVolume": 4118.5, "sellVolume": 4118.5, "averagePriceLast3H": 45.01, "averagePriceLast1H": 50.59, "openTradeTime": "2021-05-02T13:00:03.821Z", "closeTradeTime": "2021-05-03T10:43:36.811Z" }, { "deliveryStart": "2021-05-03T12:00:00Z", "deliveryEnd": "2021-05-03T13:00:00Z", "highPrice": 61.12, "lowPrice": 0, "openPrice": 44.42, "closePrice": 47.4, "averagePrice": 46.33, "volume": 4358.95, "buyVolume": 4358.95, "sellVolume": 4358.95, "averagePriceLast3H": 44.99, "averagePriceLast1H": 44.83, "openTradeTime": "2021-05-02T13:00:03.841Z", "closeTradeTime": "2021-05-03T11:43:41.83Z" }, { "deliveryStart": "2021-05-03T13:00:00Z", "deliveryEnd": "2021-05-03T14:00:00Z", "highPrice": 57.39, "lowPrice": 30.1, "openPrice": 44.04, "closePrice": 51.94, "averagePrice": 47.13, "volume": 3507.65, "buyVolume": 3507.65, "sellVolume": 3507.65, "averagePriceLast3H": 45.12, "averagePriceLast1H": 44.95, "openTradeTime": "2021-05-02T13:00:03.844Z", "closeTradeTime": "2021-05-03T12:37:33.812Z" }, { "deliveryStart": "2021-05-03T14:00:00Z", "deliveryEnd": "2021-05-03T15:00:00Z", "highPrice": 72.49, "lowPrice": 20, "openPrice": 43.9, "closePrice": 64.12, "averagePrice": 46.47, "volume": 2869.2, "buyVolume": 2869.2, "sellVolume": 2869.2, "averagePriceLast3H": 44.43, "averagePriceLast1H": 58.4, "openTradeTime": "2021-05-02T13:00:03.849Z", "closeTradeTime": "2021-05-03T14:19:04.936Z" }, { "deliveryStart": "2021-05-03T15:00:00Z", "deliveryEnd": "2021-05-03T16:00:00Z", "highPrice": 76.45, "lowPrice": 1, "openPrice": 54.84, "closePrice": 72.18, "averagePrice": 52.32, "volume": 2818.225, "buyVolume": 2818.225, "sellVolume": 2818.225, "averagePriceLast3H": 50.08, "averagePriceLast1H": 61.69, "openTradeTime": "2021-05-02T13:00:03.849Z", "closeTradeTime": "2021-05-03T14:39:58.074Z" }, { "deliveryStart": "2021-05-03T16:00:00Z", "deliveryEnd": "2021-05-03T17:00:00Z", "highPrice": 102.34, "lowPrice": 1.5, "openPrice": 62.43, "closePrice": 43.4, "averagePrice": 59.74, "volume": 3150.8, "buyVolume": 3150.8, "sellVolume": 3150.8, "averagePriceLast3H": 56.6, "averagePriceLast1H": 64.56, "openTradeTime": "2021-05-02T13:00:03.849Z", "closeTradeTime": "2021-05-03T16:16:41.779Z" }, { "deliveryStart": "2021-05-03T17:00:00Z", "deliveryEnd": "2021-05-03T18:00:00Z", "highPrice": 150, "lowPrice": 12.1, "openPrice": 79.68, "closePrice": 80.13, "averagePrice": 73.43, "volume": 5542.675, "buyVolume": 5542.675, "sellVolume": 5542.675, "averagePriceLast3H": 73.64, "averagePriceLast1H": 69.04, "openTradeTime": "2021-05-02T13:00:03.849Z", "closeTradeTime": "2021-05-03T17:17:45.79Z" }, { "deliveryStart": "2021-05-03T18:00:00Z", "deliveryEnd": "2021-05-03T19:00:00Z", "highPrice": 139, "lowPrice": 49.82, "openPrice": 79.7, "closePrice": 92.35, "averagePrice": 76.18, "volume": 3937.9, "buyVolume": 3937.9, "sellVolume": 3937.9, "averagePriceLast3H": 76.93, "averagePriceLast1H": 69.85, "openTradeTime": "2021-05-02T13:00:03.849Z", "closeTradeTime": "2021-05-03T18:20:49.005Z" }, { "deliveryStart": "2021-05-03T19:00:00Z", "deliveryEnd": "2021-05-03T20:00:00Z", "highPrice": 124, "lowPrice": 0.87, "openPrice": 75.98, "closePrice": 93.67, "averagePrice": 66.32, "volume": 4110.625, "buyVolume": 4110.625, "sellVolume": 4110.625, "averagePriceLast3H": 65.34, "averagePriceLast1H": 58.82, "openTradeTime": "2021-05-02T13:00:03.849Z", "closeTradeTime": "2021-05-03T19:07:40.561Z" }, { "deliveryStart": "2021-05-03T20:00:00Z", "deliveryEnd": "2021-05-03T21:00:00Z", "highPrice": 101.37, "lowPrice": 16.92, "openPrice": 66.45, "closePrice": 16.92, "averagePrice": 58.86, "volume": 4936.325, "buyVolume": 4936.325, "sellVolume": 4936.325, "averagePriceLast3H": 63.14, "averagePriceLast1H": 48.89, "openTradeTime": "2021-05-02T13:00:03.849Z", "closeTradeTime": "2021-05-03T19:44:56.181Z" }, { "deliveryStart": "2021-05-03T21:00:00Z", "deliveryEnd": "2021-05-03T22:00:00Z", "highPrice": 75.51, "lowPrice": 5.11, "openPrice": 50.38, "closePrice": 21.3, "averagePrice": 51.35, "volume": 4171, "buyVolume": 4171, "sellVolume": 4171, "averagePriceLast3H": 51.54, "averagePriceLast1H": 39.01, "openTradeTime": "2021-05-02T13:00:03.849Z", "closeTradeTime": "2021-05-03T20:44:24.485Z" }, { "deliveryStart": "2021-05-03T22:00:00Z", "deliveryEnd": "2021-05-03T23:00:00Z", "highPrice": 68.3, "lowPrice": -39.99, "openPrice": 42.4, "closePrice": -39.99, "averagePrice": 38.08, "volume": 3837.4, "buyVolume": 3837.4, "sellVolume": 3837.4, "averagePriceLast3H": 34.11, "averagePriceLast1H": 12.95, "openTradeTime": "2021-05-03T13:02:34.528Z", "closeTradeTime": "2021-05-03T21:40:49.938Z" }, { "deliveryStart": "2021-05-03T23:00:00Z", "deliveryEnd": "2021-05-04T00:00:00Z", "highPrice": 55.08, "lowPrice": -60, "openPrice": 41.5, "closePrice": -59.88, "averagePrice": 25.38, "volume": 3636.625, "buyVolume": 3636.625, "sellVolume": 3636.625, "averagePriceLast3H": 20.71, "averagePriceLast1H": -28.33, "openTradeTime": "2021-05-03T13:01:55.345Z", "closeTradeTime": "2021-05-03T22:36:07.793Z" }, { "deliveryStart": "2021-05-04T00:00:00Z", "deliveryEnd": "2021-05-04T01:00:00Z", "highPrice": 45, "lowPrice": -98.9, "openPrice": 30.5, "closePrice": -49.9, "averagePrice": 10.68, "volume": 3773.5, "buyVolume": 3773.5, "sellVolume": 3773.5, "averagePriceLast3H": -0.89, "averagePriceLast1H": -37.3, "openTradeTime": "2021-05-03T13:00:00Z", "closeTradeTime": "2021-05-03T23:43:09.808Z" }, { "deliveryStart": "2021-05-04T01:00:00Z", "deliveryEnd": "2021-05-04T02:00:00Z", "highPrice": 45, "lowPrice": -72.6, "openPrice": 26.78, "closePrice": -48.93, "averagePrice": -0.65, "volume": 3254.825, "buyVolume": 3254.825, "sellVolume": 3254.825, "averagePriceLast3H": -20.21, "averagePriceLast1H": -46.86, "openTradeTime": "2021-05-03T13:00:00Z", "closeTradeTime": "2021-05-04T00:42:21.933Z" }, { "deliveryStart": "2021-05-04T02:00:00Z", "deliveryEnd": "2021-05-04T03:00:00Z", "highPrice": 45, "lowPrice": -70.68, "openPrice": 23.52, "closePrice": -38.79, "averagePrice": 3.13, "volume": 2726.55, "buyVolume": 2726.55, "sellVolume": 2726.55, "averagePriceLast3H": -16.78, "averagePriceLast1H": -41.54, "openTradeTime": "2021-05-03T13:00:00Z", "closeTradeTime": "2021-05-04T01:44:02.456Z" }, { "deliveryStart": "2021-05-04T03:00:00Z", "deliveryEnd": "2021-05-04T04:00:00Z", "highPrice": 69.79, "lowPrice": -77.55, "openPrice": 39.9, "closePrice": 58.9, "averagePrice": 0.39, "volume": 2263.025, "buyVolume": 2263.025, "sellVolume": 2263.025, "averagePriceLast3H": -12.45, "averagePriceLast1H": -1.25, "openTradeTime": "2021-05-03T12:10:52.363Z", "closeTradeTime": "2021-05-04T02:42:00.088Z" }, { "deliveryStart": "2021-05-04T04:00:00Z", "deliveryEnd": "2021-05-04T05:00:00Z", "highPrice": 102, "lowPrice": -61.03, "openPrice": 50, "closePrice": 43, "averagePrice": 27.65, "volume": 2296.275, "buyVolume": 2296.275, "sellVolume": 2296.275, "averagePriceLast3H": 20.22, "averagePriceLast1H": 38.06, "openTradeTime": "2021-05-03T14:34:43.76Z", "closeTradeTime": "2021-05-04T03:44:46.767Z" }, { "deliveryStart": "2021-05-04T05:00:00Z", "deliveryEnd": "2021-05-04T06:00:00Z", "highPrice": 120, "lowPrice": -16.5, "openPrice": 49.2, "closePrice": 43.56, "averagePrice": 39.01, "volume": 3350.325, "buyVolume": 3350.325, "sellVolume": 3350.325, "averagePriceLast3H": 34.69, "averagePriceLast1H": 35.49, "openTradeTime": "2021-05-03T13:07:36.94Z", "closeTradeTime": "2021-05-04T04:44:58.989Z" }, { "deliveryStart": "2021-05-04T06:00:00Z", "deliveryEnd": "2021-05-04T07:00:00Z", "highPrice": 95, "lowPrice": -35.9, "openPrice": 49.3, "closePrice": 65, "averagePrice": 41.54, "volume": 2492.55, "buyVolume": 2492.55, "sellVolume": 2492.55, "averagePriceLast3H": 38.86, "averagePriceLast1H": 39.76, "openTradeTime": "2021-05-03T13:07:36.94Z", "closeTradeTime": "2021-05-04T05:55:26.792Z" }, { "deliveryStart": "2021-05-04T07:00:00Z", "deliveryEnd": "2021-05-04T08:00:00Z", "highPrice": 78.87, "lowPrice": -39.89, "openPrice": 48.2, "closePrice": 0.02, "averagePrice": 37.45, "volume": 2585.95, "buyVolume": 2585.95, "sellVolume": 2585.95, "averagePriceLast3H": 39.04, "averagePriceLast1H": 36.19, "openTradeTime": "2021-05-03T16:00:12.475Z", "closeTradeTime": "2021-05-04T06:40:10.389Z" }, { "deliveryStart": "2021-05-04T08:00:00Z", "deliveryEnd": "2021-05-04T09:00:00Z", "highPrice": 79.21, "lowPrice": -41.4, "openPrice": 38, "closePrice": 0.89, "averagePrice": 31.49, "volume": 2628.325, "buyVolume": 2628.325, "sellVolume": 2628.325, "averagePriceLast3H": 31.49, "averagePriceLast1H": 5.95, "openTradeTime": "2021-05-03T15:06:35.018Z", "closeTradeTime": "2021-05-04T07:44:35.983Z" }, { "deliveryStart": "2021-05-04T09:00:00Z", "deliveryEnd": "2021-05-04T10:00:00Z", "highPrice": 127, "lowPrice": -13.48, "openPrice": 40.2, "closePrice": -8.92, "averagePrice": 33.44, "volume": 1891.225, "buyVolume": 1891.225, "sellVolume": 1891.225, "averagePriceLast3H": 33.56, "averagePriceLast1H": 10.17, "openTradeTime": "2021-05-03T13:00:00Z", "closeTradeTime": "2021-05-04T08:43:02.59Z" }, { "deliveryStart": "2021-05-04T10:00:00Z", "deliveryEnd": "2021-05-04T11:00:00Z", "highPrice": 143, "lowPrice": -65, "openPrice": 37.47, "closePrice": -59.96, "averagePrice": 28.11, "volume": 1902.075, "buyVolume": 1902.075, "sellVolume": 1902.075, "averagePriceLast3H": 29.19, "averagePriceLast1H": -42.2, "openTradeTime": "2021-05-03T13:00:00Z", "closeTradeTime": "2021-05-04T09:43:43.682Z" }, { "deliveryStart": "2021-05-04T11:00:00Z", "deliveryEnd": "2021-05-04T12:00:00Z", "highPrice": 115, "lowPrice": -76.38, "openPrice": 38.6, "closePrice": -58.08, "averagePrice": 18.76, "volume": 2440.575, "buyVolume": 2440.575, "sellVolume": 2440.575, "averagePriceLast3H": 13.1, "averagePriceLast1H": -41.79, "openTradeTime": "2021-05-03T13:00:00Z", "closeTradeTime": "2021-05-04T10:44:31.15Z" }, { "deliveryStart": "2021-05-04T12:00:00Z", "deliveryEnd": "2021-05-04T13:00:00Z", "highPrice": 52, "lowPrice": -74.99, "openPrice": 33.15, "closePrice": -13.1, "averagePrice": 3.89, "volume": 3140.8, "buyVolume": 3140.8, "sellVolume": 3140.8, "averagePriceLast3H": -2.48, "averagePriceLast1H": -7.52, "openTradeTime": "2021-05-03T13:00:00Z", "closeTradeTime": "2021-05-04T11:44:38.238Z" }, { "deliveryStart": "2021-05-04T13:00:00Z", "deliveryEnd": "2021-05-04T14:00:00Z", "highPrice": 55, "lowPrice": -56.12, "openPrice": 32.15, "closePrice": 30.22, "averagePrice": -2.48, "volume": 4722.2, "buyVolume": 4722.2, "sellVolume": 4722.2, "averagePriceLast3H": -7.58, "averagePriceLast1H": 1.21, "openTradeTime": "2021-05-03T13:00:00Z", "closeTradeTime": "2021-05-04T12:42:17.174Z" }, { "deliveryStart": "2021-05-04T14:00:00Z", "deliveryEnd": "2021-05-04T15:00:00Z", "highPrice": 55, "lowPrice": -62.44, "openPrice": 28.28, "closePrice": 5.26, "averagePrice": 2.79, "volume": 5370.7, "buyVolume": 5370.7, "sellVolume": 5370.7, "averagePriceLast3H": 7.98, "averagePriceLast1H": 11.27, "openTradeTime": "2021-05-03T13:00:00Z", "closeTradeTime": "2021-05-04T13:42:49.046Z" }, { "deliveryStart": "2021-05-04T15:00:00Z", "deliveryEnd": "2021-05-04T16:00:00Z", "highPrice": 80, "lowPrice": -50.15, "openPrice": 37.2, "closePrice": 47.75, "averagePrice": 26.62, "volume": 5275.525, "buyVolume": 5275.525, "sellVolume": 5275.525, "averagePriceLast3H": 31.2, "averagePriceLast1H": 45.54, "openTradeTime": "2021-05-03T13:00:00Z", "closeTradeTime": "2021-05-04T14:40:41.449Z" }, { "deliveryStart": "2021-05-04T16:00:00Z", "deliveryEnd": "2021-05-04T17:00:00Z", "highPrice": 94, "lowPrice": -21.76, "openPrice": 45.1, "closePrice": 85.92, "averagePrice": 44.32, "volume": 5138.85, "buyVolume": 5138.85, "sellVolume": 5138.85, "averagePriceLast3H": 42.66, "averagePriceLast1H": 67.54, "openTradeTime": "2021-05-03T13:07:36.94Z", "closeTradeTime": "2021-05-04T16:02:13.721Z" }, { "deliveryStart": "2021-05-04T17:00:00Z", "deliveryEnd": "2021-05-04T18:00:00Z", "highPrice": 147.95, "lowPrice": 26.57, "openPrice": 47.2, "closePrice": 109.99, "averagePrice": 51.76, "volume": 3946.875, "buyVolume": 3946.875, "sellVolume": 3946.875, "averagePriceLast3H": 52.47, "averagePriceLast1H": 79.66, "openTradeTime": "2021-05-03T13:07:36.94Z", "closeTradeTime": "2021-05-04T16:40:47.014Z" }, { "deliveryStart": "2021-05-04T18:00:00Z", "deliveryEnd": "2021-05-04T19:00:00Z", "highPrice": 85, "lowPrice": 32.72, "openPrice": 48.7, "closePrice": 61.2, "averagePrice": 52.1, "volume": 3918.9, "buyVolume": 3918.9, "sellVolume": 3918.9, "averagePriceLast3H": 53.04, "averagePriceLast1H": 58.23, "openTradeTime": "2021-05-03T13:07:36.94Z", "closeTradeTime": "2021-05-04T17:43:35.775Z" }, { "deliveryStart": "2021-05-04T19:00:00Z", "deliveryEnd": "2021-05-04T20:00:00Z", "highPrice": 90.01, "lowPrice": -5.2, "openPrice": 55, "closePrice": 24.5, "averagePrice": 48.67, "volume": 3000.6, "buyVolume": 3000.6, "sellVolume": 3000.6, "averagePriceLast3H": 47.85, "averagePriceLast1H": 43.45, "openTradeTime": "2021-05-03T15:23:22.884Z", "closeTradeTime": "2021-05-04T18:40:29.647Z" }, { "deliveryStart": "2021-05-04T20:00:00Z", "deliveryEnd": "2021-05-04T21:00:00Z", "highPrice": 75.48, "lowPrice": -15.59, "openPrice": 47.5, "closePrice": -9.36, "averagePrice": 44.66, "volume": 2871.375, "buyVolume": 2871.375, "sellVolume": 2871.375, "averagePriceLast3H": 42.86, "averagePriceLast1H": 28.6, "openTradeTime": "2021-05-03T15:23:16.187Z", "closeTradeTime": "2021-05-04T19:40:43.661Z" }, { "deliveryStart": "2021-05-04T21:00:00Z", "deliveryEnd": "2021-05-04T22:00:00Z", "highPrice": 167.99, "lowPrice": -12.55, "openPrice": 55, "closePrice": 10.02, "averagePrice": 40.07, "volume": 3867.725, "buyVolume": 3867.725, "sellVolume": 3867.725, "averagePriceLast3H": 37.45, "averagePriceLast1H": 46.7, "openTradeTime": "2021-05-03T15:39:44.205Z", "closeTradeTime": "2021-05-04T21:13:43.157Z" }, { "deliveryStart": "2021-05-04T22:00:00Z", "deliveryEnd": "2021-05-04T23:00:00Z", "highPrice": 100, "lowPrice": -7.7, "openPrice": 34.08, "closePrice": -7.7, "averagePrice": 39.08, "volume": 3325.5, "buyVolume": 3325.5, "sellVolume": 3325.5, "averagePriceLast3H": 43.2, "averagePriceLast1H": 62.46, "openTradeTime": "2021-05-04T13:00:00Z", "closeTradeTime": "2021-05-04T22:03:07.359Z" }, { "deliveryStart": "2021-05-04T23:00:00Z", "deliveryEnd": "2021-05-05T00:00:00Z", "highPrice": 687.3, "lowPrice": 9.9, "openPrice": 31.69, "closePrice": 44.8, "averagePrice": 40.93, "volume": 4520.575, "buyVolume": 4520.575, "sellVolume": 4520.575, "averagePriceLast3H": 46.25, "averagePriceLast1H": 49.79, "openTradeTime": "2021-05-04T13:00:00Z", "closeTradeTime": "2021-05-04T22:44:01.17Z" }, { "deliveryStart": "2021-05-05T00:00:00Z", "deliveryEnd": "2021-05-05T01:00:00Z", "highPrice": 159, "lowPrice": 15.85, "openPrice": 31.59, "closePrice": 47.33, "averagePrice": 40.04, "volume": 4288.55, "buyVolume": 4288.55, "sellVolume": 4288.55, "averagePriceLast3H": 48.31, "averagePriceLast1H": 49.81, "openTradeTime": "2021-05-04T13:00:00Z", "closeTradeTime": "2021-05-04T23:40:49.062Z" }, { "deliveryStart": "2021-05-05T01:00:00Z", "deliveryEnd": "2021-05-05T02:00:00Z", "highPrice": 100.01, "lowPrice": 19.85, "openPrice": 34.37, "closePrice": 73.1, "averagePrice": 40.74, "volume": 2779.275, "buyVolume": 2779.275, "sellVolume": 2779.275, "averagePriceLast3H": 48.29, "averagePriceLast1H": 55.6, "openTradeTime": "2021-05-04T13:00:00Z", "closeTradeTime": "2021-05-05T00:44:56.401Z" }, { "deliveryStart": "2021-05-05T02:00:00Z", "deliveryEnd": "2021-05-05T03:00:00Z", "highPrice": 104, "lowPrice": 18.68, "openPrice": 28, "closePrice": 59.02, "averagePrice": 50.65, "volume": 2769.2, "buyVolume": 2769.2, "sellVolume": 2769.2, "averagePriceLast3H": 54.9, "averagePriceLast1H": 65.64, "openTradeTime": "2021-05-04T13:31:49.24Z", "closeTradeTime": "2021-05-05T01:44:09.501Z" }, { "deliveryStart": "2021-05-05T03:00:00Z", "deliveryEnd": "2021-05-05T04:00:00Z", "highPrice": 102.32, "lowPrice": 0, "openPrice": 31.06, "closePrice": 68.53, "averagePrice": 53.61, "volume": 2628.325, "buyVolume": 2628.325, "sellVolume": 2628.325, "averagePriceLast3H": 59.13, "averagePriceLast1H": 56.01, "openTradeTime": "2021-05-04T13:31:55.256Z", "closeTradeTime": "2021-05-05T02:41:44.933Z" }, { "deliveryStart": "2021-05-05T04:00:00Z", "deliveryEnd": "2021-05-05T05:00:00Z", "highPrice": 134.5, "lowPrice": 21.64, "openPrice": 50.2, "closePrice": 134.5, "averagePrice": 65.32, "volume": 2259.575, "buyVolume": 2259.575, "sellVolume": 2259.575, "averagePriceLast3H": 72.22, "averagePriceLast1H": 80.37, "openTradeTime": "2021-05-04T13:03:43.865Z", "closeTradeTime": "2021-05-05T03:48:35.802Z" }, { "deliveryStart": "2021-05-05T05:00:00Z", "deliveryEnd": "2021-05-05T06:00:00Z", "highPrice": 123.26, "lowPrice": 15, "openPrice": 65, "closePrice": 114.6, "averagePrice": 73.66, "volume": 2418.725, "buyVolume": 2418.725, "sellVolume": 2418.725, "averagePriceLast3H": 77.97, "averagePriceLast1H": 94.25, "openTradeTime": "2021-05-04T13:53:14.204Z", "closeTradeTime": "2021-05-05T04:49:35.235Z" }, { "deliveryStart": "2021-05-05T06:00:00Z", "deliveryEnd": "2021-05-05T07:00:00Z", "highPrice": 199.9, "lowPrice": 32.59, "openPrice": 62.12, "closePrice": 32.59, "averagePrice": 84.28, "volume": 3392.65, "buyVolume": 3392.65, "sellVolume": 3392.65, "averagePriceLast3H": 94.57, "averagePriceLast1H": 94.11, "openTradeTime": "2021-05-04T13:23:21.643Z", "closeTradeTime": "2021-05-05T06:21:08.613Z" }, { "deliveryStart": "2021-05-05T07:00:00Z", "deliveryEnd": "2021-05-05T08:00:00Z", "highPrice": 124.31, "lowPrice": -39.95, "openPrice": 50.9, "closePrice": 62.41, "averagePrice": 77.75, "volume": 5330.4, "buyVolume": 5330.4, "sellVolume": 5330.4, "averagePriceLast3H": 82.47, "averagePriceLast1H": 54.88, "openTradeTime": "2021-05-04T13:03:43.865Z", "closeTradeTime": "2021-05-05T06:50:39.637Z" }, { "deliveryStart": "2021-05-05T08:00:00Z", "deliveryEnd": "2021-05-05T09:00:00Z", "highPrice": 112, "lowPrice": -33.8, "openPrice": 46.8, "closePrice": 15.8, "averagePrice": 66.28, "volume": 5121.525, "buyVolume": 5121.525, "sellVolume": 5121.525, "averagePriceLast3H": 64.96, "averagePriceLast1H": 56.4, "openTradeTime": "2021-05-04T13:03:43.865Z", "closeTradeTime": "2021-05-05T07:43:26.664Z" }, { "deliveryStart": "2021-05-05T09:00:00Z", "deliveryEnd": "2021-05-05T10:00:00Z", "highPrice": 134, "lowPrice": -26.95, "openPrice": 42.73, "closePrice": 27.23, "averagePrice": 55.08, "volume": 3789.5, "buyVolume": 3789.5, "sellVolume": 3789.5, "averagePriceLast3H": 50.38, "averagePriceLast1H": 45.71, "openTradeTime": "2021-05-04T13:00:00Z", "closeTradeTime": "2021-05-05T08:42:46.517Z" }, { "deliveryStart": "2021-05-05T10:00:00Z", "deliveryEnd": "2021-05-05T11:00:00Z", "highPrice": 91.9, "lowPrice": -55.2, "openPrice": 39.31, "closePrice": 91.9, "averagePrice": 37.35, "volume": 2839.15, "buyVolume": 2839.15, "sellVolume": 2839.15, "averagePriceLast3H": 37.98, "averagePriceLast1H": 40.81, "openTradeTime": "2021-05-04T13:00:00Z", "closeTradeTime": "2021-05-05T09:47:22.445Z" }, { "deliveryStart": "2021-05-05T11:00:00Z", "deliveryEnd": "2021-05-05T12:00:00Z", "highPrice": 78.89, "lowPrice": -52.8, "openPrice": 31.81, "closePrice": 21.1, "averagePrice": 30.23, "volume": 3343.275, "buyVolume": 3343.275, "sellVolume": 3343.275, "averagePriceLast3H": 33.65, "averagePriceLast1H": 33.56, "openTradeTime": "2021-05-04T13:00:00Z", "closeTradeTime": "2021-05-05T10:44:43.897Z" }, { "deliveryStart": "2021-05-05T12:00:00Z", "deliveryEnd": "2021-05-05T13:00:00Z", "highPrice": 110, "lowPrice": -56.6, "openPrice": 31.9, "closePrice": -14.03, "averagePrice": 20.21, "volume": 4370.95, "buyVolume": 4370.95, "sellVolume": 4370.95, "averagePriceLast3H": 21.06, "averagePriceLast1H": 29.13, "openTradeTime": "2021-05-04T13:00:00Z", "closeTradeTime": "2021-05-05T12:07:45.114Z" }, { "deliveryStart": "2021-05-05T13:00:00Z", "deliveryEnd": "2021-05-05T14:00:00Z", "highPrice": 80, "lowPrice": -44.6, "openPrice": 31.84, "closePrice": 24.69, "averagePrice": 18.26, "volume": 4488.075, "buyVolume": 4488.075, "sellVolume": 4488.075, "averagePriceLast3H": 26.29, "averagePriceLast1H": 1.63, "openTradeTime": "2021-05-04T13:00:00Z", "closeTradeTime": "2021-05-05T12:44:21.602Z" }, { "deliveryStart": "2021-05-05T14:00:00Z", "deliveryEnd": "2021-05-05T15:00:00Z", "highPrice": 76.42, "lowPrice": -39.89, "openPrice": 31.86, "closePrice": 0, "averagePrice": 30.58, "volume": 4749.975, "buyVolume": 4749.975, "sellVolume": 4749.975, "averagePriceLast3H": 37.32, "averagePriceLast1H": 36.17, "openTradeTime": "2021-05-04T13:00:00Z", "closeTradeTime": "2021-05-05T13:58:36.607Z" }, { "deliveryStart": "2021-05-05T15:00:00Z", "deliveryEnd": "2021-05-05T16:00:00Z", "highPrice": 124.34, "lowPrice": -39.98, "openPrice": 47.12, "closePrice": 64.92, "averagePrice": 47.32, "volume": 6045.325, "buyVolume": 6045.325, "sellVolume": 6045.325, "averagePriceLast3H": 44.84, "averagePriceLast1H": 59.09, "openTradeTime": "2021-05-04T13:00:15.023Z", "closeTradeTime": "2021-05-05T14:54:31.634Z" }, { "deliveryStart": "2021-05-05T16:00:00Z", "deliveryEnd": "2021-05-05T17:00:00Z", "highPrice": 124.9, "lowPrice": 4.96, "openPrice": 49.4, "closePrice": 87.8, "averagePrice": 60.75, "volume": 5055.5, "buyVolume": 5055.5, "sellVolume": 5055.5, "averagePriceLast3H": 60.44, "averagePriceLast1H": 79.72, "openTradeTime": "2021-05-04T16:13:30.986Z", "closeTradeTime": "2021-05-05T15:49:36.374Z" }, { "deliveryStart": "2021-05-05T17:00:00Z", "deliveryEnd": "2021-05-05T18:00:00Z", "highPrice": 101.88, "lowPrice": 45.47, "openPrice": 55, "closePrice": 76.4, "averagePrice": 71.62, "volume": 4508.3, "buyVolume": 4508.3, "sellVolume": 4508.3, "averagePriceLast3H": 71.52, "averagePriceLast1H": 77.93, "openTradeTime": "2021-05-04T14:15:07.957Z", "closeTradeTime": "2021-05-05T16:43:14.177Z" }, { "deliveryStart": "2021-05-05T18:00:00Z", "deliveryEnd": "2021-05-05T19:00:00Z", "highPrice": 124.98, "lowPrice": 50.54, "openPrice": 59.9, "closePrice": 124.98, "averagePrice": 72.36, "volume": 4121.1, "buyVolume": 4121.1, "sellVolume": 4121.1, "averagePriceLast3H": 73.36, "averagePriceLast1H": 92.09, "openTradeTime": "2021-05-04T15:53:45.067Z", "closeTradeTime": "2021-05-05T17:44:59.157Z" }, { "deliveryStart": "2021-05-05T19:00:00Z", "deliveryEnd": "2021-05-05T20:00:00Z", "highPrice": 152.04, "lowPrice": 39.12, "openPrice": 57.86, "closePrice": 60.18, "averagePrice": 70.21, "volume": 3636.925, "buyVolume": 3636.925, "sellVolume": 3636.925, "averagePriceLast3H": 75.37, "averagePriceLast1H": 83.04, "openTradeTime": "2021-05-04T13:00:15.043Z", "closeTradeTime": "2021-05-05T18:44:00.111Z" }, { "deliveryStart": "2021-05-05T20:00:00Z", "deliveryEnd": "2021-05-05T21:00:00Z", "highPrice": 149.9, "lowPrice": 32.7, "openPrice": 60, "closePrice": 44.2, "averagePrice": 67.93, "volume": 3388.85, "buyVolume": 3388.85, "sellVolume": 3388.85, "averagePriceLast3H": 73.37, "averagePriceLast1H": 60.1, "openTradeTime": "2021-05-04T15:53:45.067Z", "closeTradeTime": "2021-05-05T19:44:18.824Z" }, { "deliveryStart": "2021-05-05T21:00:00Z", "deliveryEnd": "2021-05-05T22:00:00Z", "highPrice": 135.48, "lowPrice": 28.5, "openPrice": 49.6, "closePrice": 55.01, "averagePrice": 63.33, "volume": 3520.825, "buyVolume": 3520.825, "sellVolume": 3520.825, "averagePriceLast3H": 68, "averagePriceLast1H": 61.49, "openTradeTime": "2021-05-04T16:02:38.768Z", "closeTradeTime": "2021-05-05T20:44:04.903Z" }, { "deliveryStart": "2021-05-05T22:00:00Z", "deliveryEnd": "2021-05-05T23:00:00Z", "highPrice": 139.95, "lowPrice": 36.1, "openPrice": 41.1, "closePrice": 90.15, "averagePrice": 63.44, "volume": 2611.4, "buyVolume": 2611.4, "sellVolume": 2611.4, "averagePriceLast3H": 67.65, "averagePriceLast1H": 60.61, "openTradeTime": "2021-05-05T13:00:48.731Z", "closeTradeTime": "2021-05-05T22:20:37.596Z" }, { "deliveryStart": "2021-05-05T23:00:00Z", "deliveryEnd": "2021-05-06T00:00:00Z", "highPrice": 84.98, "lowPrice": 37.5, "openPrice": 40.5, "closePrice": 68.71, "averagePrice": 62.53, "volume": 3690.475, "buyVolume": 3690.475, "sellVolume": 3690.475, "averagePriceLast3H": 66.86, "averagePriceLast1H": 71.37, "openTradeTime": "2021-05-05T13:01:51.598Z", "closeTradeTime": "2021-05-05T23:18:43.072Z" }, { "deliveryStart": "2021-05-06T00:00:00Z", "deliveryEnd": "2021-05-06T01:00:00Z", "highPrice": 80.67, "lowPrice": 34.3, "openPrice": 38.3, "closePrice": 59.9, "averagePrice": 60.08, "volume": 3658.65, "buyVolume": 3658.65, "sellVolume": 3658.65, "averagePriceLast3H": 64.74, "averagePriceLast1H": 59.31, "openTradeTime": "2021-05-05T13:00:35.828Z", "closeTradeTime": "2021-05-05T23:39:48.636Z" }, { "deliveryStart": "2021-05-06T01:00:00Z", "deliveryEnd": "2021-05-06T02:00:00Z", "highPrice": 84.09, "lowPrice": 33.51, "openPrice": 39, "closePrice": 71.35, "averagePrice": 59.4, "volume": 3788.525, "buyVolume": 3788.525, "sellVolume": 3788.525, "averagePriceLast3H": 64.87, "averagePriceLast1H": 64.07, "openTradeTime": "2021-05-05T13:00:20.68Z", "closeTradeTime": "2021-05-06T00:44:16.824Z" }, { "deliveryStart": "2021-05-06T02:00:00Z", "deliveryEnd": "2021-05-06T03:00:00Z", "highPrice": 86.62, "lowPrice": 34.7, "openPrice": 38.35, "closePrice": 64.4, "averagePrice": 59.33, "volume": 3380.675, "buyVolume": 3380.675, "sellVolume": 3380.675, "averagePriceLast3H": 63.53, "averagePriceLast1H": 76.67, "openTradeTime": "2021-05-05T13:00:10.777Z", "closeTradeTime": "2021-05-06T01:59:36.088Z" }, { "deliveryStart": "2021-05-06T03:00:00Z", "deliveryEnd": "2021-05-06T04:00:00Z", "highPrice": 97.21, "lowPrice": 21.02, "openPrice": 50.46, "closePrice": 77.28, "averagePrice": 61.58, "volume": 3292.825, "buyVolume": 3292.825, "sellVolume": 3292.825, "averagePriceLast3H": 70.01, "averagePriceLast1H": 77.23, "openTradeTime": "2021-05-05T13:00:10.841Z", "closeTradeTime": "2021-05-06T02:40:08.569Z" }, { "deliveryStart": "2021-05-06T04:00:00Z", "deliveryEnd": "2021-05-06T05:00:00Z", "highPrice": 116.14, "lowPrice": -4.78, "openPrice": 60.08, "closePrice": 116.14, "averagePrice": 69.99, "volume": 2841.825, "buyVolume": 2841.825, "sellVolume": 2841.825, "averagePriceLast3H": 73.56, "averagePriceLast1H": 95, "openTradeTime": "2021-05-05T13:00:10.841Z", "closeTradeTime": "2021-05-06T03:48:10.622Z" }, { "deliveryStart": "2021-05-06T05:00:00Z", "deliveryEnd": "2021-05-06T06:00:00Z", "highPrice": 109, "lowPrice": 56.05, "openPrice": 70.7, "closePrice": 83.01, "averagePrice": 79.07, "volume": 2029.1, "buyVolume": 2029.1, "sellVolume": 2029.1, "averagePriceLast3H": 81.75, "averagePriceLast1H": 72.52, "openTradeTime": "2021-05-05T13:00:10.841Z", "closeTradeTime": "2021-05-06T04:44:54.962Z" }, { "deliveryStart": "2021-05-06T06:00:00Z", "deliveryEnd": "2021-05-06T07:00:00Z", "highPrice": 144.16, "lowPrice": 39.7, "openPrice": 66.9, "closePrice": 131.43, "averagePrice": 75.03, "volume": 2137.6, "buyVolume": 2137.6, "sellVolume": 2137.6, "averagePriceLast3H": 74.08, "averagePriceLast1H": 71.15, "openTradeTime": "2021-05-05T13:00:10.841Z", "closeTradeTime": "2021-05-06T06:03:11.699Z" }, { "deliveryStart": "2021-05-06T07:00:00Z", "deliveryEnd": "2021-05-06T08:00:00Z", "highPrice": 103.5, "lowPrice": 25.95, "openPrice": 60, "closePrice": 52.92, "averagePrice": 65.03, "volume": 2992.8, "buyVolume": 2992.8, "sellVolume": 2992.8, "averagePriceLast3H": 68.41, "averagePriceLast1H": 64.76, "openTradeTime": "2021-05-05T13:14:34.766Z", "closeTradeTime": "2021-05-06T06:42:39.111Z" }, { "deliveryStart": "2021-05-06T08:00:00Z", "deliveryEnd": "2021-05-06T09:00:00Z", "highPrice": 100.1, "lowPrice": 48.6, "openPrice": 57, "closePrice": 89.98, "averagePrice": 64.55, "volume": 3233.325, "buyVolume": 3233.325, "sellVolume": 3233.325, "averagePriceLast3H": 65.91, "averagePriceLast1H": 74.31, "openTradeTime": "2021-05-05T14:35:34.4Z", "closeTradeTime": "2021-05-06T07:43:22.825Z" }, { "deliveryStart": "2021-05-06T09:00:00Z", "deliveryEnd": "2021-05-06T10:00:00Z", "highPrice": 222.18, "lowPrice": 19.51, "openPrice": 55, "closePrice": 160, "averagePrice": 65.47, "volume": 3494.3, "buyVolume": 3494.3, "sellVolume": 3494.3, "averagePriceLast3H": 68.34, "averagePriceLast1H": 124.28, "openTradeTime": "2021-05-05T14:36:20.323Z", "closeTradeTime": "2021-05-06T08:59:28.87Z" }, { "deliveryStart": "2021-05-06T10:00:00Z", "deliveryEnd": "2021-05-06T11:00:00Z", "highPrice": 125.3, "lowPrice": 40, "openPrice": 59.51, "closePrice": 63.04, "averagePrice": 67.77, "volume": 3570, "buyVolume": 3570, "sellVolume": 3570, "averagePriceLast3H": 71.2, "averagePriceLast1H": 83.05, "openTradeTime": "2021-05-05T14:38:31.448Z", "closeTradeTime": "2021-05-06T09:46:46.566Z" }, { "deliveryStart": "2021-05-06T11:00:00Z", "deliveryEnd": "2021-05-06T12:00:00Z", "highPrice": 130, "lowPrice": 5.01, "openPrice": 58, "closePrice": 62.78, "averagePrice": 68.8, "volume": 5038.4, "buyVolume": 5038.4, "sellVolume": 5038.4, "averagePriceLast3H": 72.97, "averagePriceLast1H": 76.25, "openTradeTime": "2021-05-05T14:39:02.152Z", "closeTradeTime": "2021-05-06T10:44:11.882Z" }, { "deliveryStart": "2021-05-06T12:00:00Z", "deliveryEnd": "2021-05-06T13:00:00Z", "highPrice": 130, "lowPrice": 5.05, "openPrice": 58.14, "closePrice": 78.51, "averagePrice": 70.27, "volume": 5247.65, "buyVolume": 5247.65, "sellVolume": 5247.65, "averagePriceLast3H": 72.15, "averagePriceLast1H": 81.57, "openTradeTime": "2021-05-05T13:00:10.843Z", "closeTradeTime": "2021-05-06T11:42:17.425Z" }, { "deliveryStart": "2021-05-06T13:00:00Z", "deliveryEnd": "2021-05-06T14:00:00Z", "highPrice": 98.97, "lowPrice": 19.99, "openPrice": 62, "closePrice": 81.3, "averagePrice": 71.52, "volume": 4841.7, "buyVolume": 4841.7, "sellVolume": 4841.7, "averagePriceLast3H": 72.33, "averagePriceLast1H": 77.96, "openTradeTime": "2021-05-05T14:41:47.772Z", "closeTradeTime": "2021-05-06T12:52:36.745Z" }, { "deliveryStart": "2021-05-06T14:00:00Z", "deliveryEnd": "2021-05-06T15:00:00Z", "highPrice": 126.79, "lowPrice": 23, "openPrice": 63, "closePrice": 57.1, "averagePrice": 73.68, "volume": 5416.575, "buyVolume": 5416.575, "sellVolume": 5416.575, "averagePriceLast3H": 77.42, "averagePriceLast1H": 75.82, "openTradeTime": "2021-05-05T14:41:47.772Z", "closeTradeTime": "2021-05-06T13:48:36.05Z" }, { "deliveryStart": "2021-05-06T15:00:00Z", "deliveryEnd": "2021-05-06T16:00:00Z", "highPrice": 105.3, "lowPrice": 50.08, "openPrice": 71, "closePrice": 81.78, "averagePrice": 76.27, "volume": 4375.725, "buyVolume": 4375.725, "sellVolume": 4375.725, "averagePriceLast3H": 77.68, "averagePriceLast1H": 81, "openTradeTime": "2021-05-05T14:17:26.714Z", "closeTradeTime": "2021-05-06T14:44:42.531Z" }, { "deliveryStart": "2021-05-06T16:00:00Z", "deliveryEnd": "2021-05-06T17:00:00Z", "highPrice": 147.08, "lowPrice": 5.5, "openPrice": 74.8, "closePrice": 70.81, "averagePrice": 91.33, "volume": 5147.025, "buyVolume": 5147.025, "sellVolume": 5147.025, "averagePriceLast3H": 86.79, "averagePriceLast1H": 69.18, "openTradeTime": "2021-05-05T14:43:19.626Z", "closeTradeTime": "2021-05-06T15:50:06.66Z" }, { "deliveryStart": "2021-05-06T17:00:00Z", "deliveryEnd": "2021-05-06T18:00:00Z", "highPrice": 152.02, "lowPrice": 56.3, "openPrice": 85.3, "closePrice": 86.27, "averagePrice": 98.57, "volume": 4907.725, "buyVolume": 4907.725, "sellVolume": 4907.725, "averagePriceLast3H": 90.4, "averagePriceLast1H": 84.17, "openTradeTime": "2021-05-05T13:03:38.933Z", "closeTradeTime": "2021-05-06T16:41:30.274Z" }, { "deliveryStart": "2021-05-06T18:00:00Z", "deliveryEnd": "2021-05-06T19:00:00Z", "highPrice": 192.74, "lowPrice": 57, "openPrice": 79.9, "closePrice": 72.11, "averagePrice": 95.63, "volume": 4141, "buyVolume": 4141, "sellVolume": 4141, "averagePriceLast3H": 84.17, "averagePriceLast1H": 73.49, "openTradeTime": "2021-05-05T13:03:38.933Z", "closeTradeTime": "2021-05-06T17:40:47.673Z" }, { "deliveryStart": "2021-05-06T19:00:00Z", "deliveryEnd": "2021-05-06T20:00:00Z", "highPrice": 139.6, "lowPrice": 45.51, "openPrice": 79.8, "closePrice": 93.36, "averagePrice": 85.06, "volume": 4046.55, "buyVolume": 4046.55, "sellVolume": 4046.55, "averagePriceLast3H": 80.1, "averagePriceLast1H": 80.06, "openTradeTime": "2021-05-05T13:03:38.933Z", "closeTradeTime": "2021-05-06T19:01:30.042Z" }, { "deliveryStart": "2021-05-06T20:00:00Z", "deliveryEnd": "2021-05-06T21:00:00Z", "highPrice": 111.12, "lowPrice": 53.97, "openPrice": 76.9, "closePrice": 78, "averagePrice": 78.17, "volume": 3667.35, "buyVolume": 3667.35, "sellVolume": 3667.35, "averagePriceLast3H": 75.58, "averagePriceLast1H": 67.08, "openTradeTime": "2021-05-05T13:03:38.933Z", "closeTradeTime": "2021-05-06T19:39:47.374Z" }, { "deliveryStart": "2021-05-06T21:00:00Z", "deliveryEnd": "2021-05-06T22:00:00Z", "highPrice": 102.3, "lowPrice": 45.35, "openPrice": 62.04, "closePrice": 56.13, "averagePrice": 68.65, "volume": 2336.675, "buyVolume": 2336.675, "sellVolume": 2336.675, "averagePriceLast3H": 67.12, "averagePriceLast1H": 58.72, "openTradeTime": "2021-05-05T14:51:26.807Z", "closeTradeTime": "2021-05-06T20:44:25.558Z" }, { "deliveryStart": "2021-05-06T22:00:00Z", "deliveryEnd": "2021-05-06T23:00:00Z", "highPrice": 114.8, "lowPrice": 44.8, "openPrice": 60.29, "closePrice": 63.4, "averagePrice": 69.21, "volume": 1301.275, "buyVolume": 1301.275, "sellVolume": 1301.275, "averagePriceLast3H": 69.47, "averagePriceLast1H": 59.23, "openTradeTime": "2021-05-06T13:00:00Z", "closeTradeTime": "2021-05-06T21:44:25.266Z" }, { "deliveryStart": "2021-05-06T23:00:00Z", "deliveryEnd": "2021-05-07T00:00:00Z", "highPrice": 84.7, "lowPrice": 47.18, "openPrice": 59.5, "closePrice": 58.8, "averagePrice": 66.16, "volume": 2334.625, "buyVolume": 2334.625, "sellVolume": 2334.625, "averagePriceLast3H": 67.2, "averagePriceLast1H": 65.94, "openTradeTime": "2021-05-06T13:00:45.577Z", "closeTradeTime": "2021-05-06T22:35:58.185Z" }, { "deliveryStart": "2021-05-07T00:00:00Z", "deliveryEnd": "2021-05-07T01:00:00Z", "highPrice": 74.18, "lowPrice": 36.01, "openPrice": 60, "closePrice": 59.58, "averagePrice": 62.81, "volume": 1534.075, "buyVolume": 1534.075, "sellVolume": 1534.075, "averagePriceLast3H": 63.03, "averagePriceLast1H": 63.8, "openTradeTime": "2021-05-06T14:05:40.595Z", "closeTradeTime": "2021-05-06T23:44:08.077Z" }, { "deliveryStart": "2021-05-07T01:00:00Z", "deliveryEnd": "2021-05-07T02:00:00Z", "highPrice": 74, "lowPrice": 49.54, "openPrice": 57.14, "closePrice": 57.96, "averagePrice": 60.54, "volume": 1950.35, "buyVolume": 1950.35, "sellVolume": 1950.35, "averagePriceLast3H": 60.11, "averagePriceLast1H": 56.52, "openTradeTime": "2021-05-06T13:00:07.194Z", "closeTradeTime": "2021-05-07T00:43:32.58Z" }, { "deliveryStart": "2021-05-07T02:00:00Z", "deliveryEnd": "2021-05-07T03:00:00Z", "highPrice": 81.33, "lowPrice": 50.04, "openPrice": 58.03, "closePrice": 67.11, "averagePrice": 61.03, "volume": 2234.125, "buyVolume": 2234.125, "sellVolume": 2234.125, "averagePriceLast3H": 59.44, "averagePriceLast1H": 63.85, "openTradeTime": "2021-05-06T13:00:07.271Z", "closeTradeTime": "2021-05-07T01:38:54.706Z" }, { "deliveryStart": "2021-05-07T03:00:00Z", "deliveryEnd": "2021-05-07T04:00:00Z", "highPrice": 104.3, "lowPrice": 40.01, "openPrice": 66.84, "closePrice": 86.19, "averagePrice": 68.6, "volume": 2154.425, "buyVolume": 2154.425, "sellVolume": 2154.425, "averagePriceLast3H": 68.02, "averagePriceLast1H": 72.26, "openTradeTime": "2021-05-06T13:00:07.271Z", "closeTradeTime": "2021-05-07T02:40:16.028Z" }, { "deliveryStart": "2021-05-07T04:00:00Z", "deliveryEnd": "2021-05-07T05:00:00Z", "highPrice": 108.9, "lowPrice": 46.7, "openPrice": 77.68, "closePrice": 72.2, "averagePrice": 78.37, "volume": 1843.55, "buyVolume": 1843.55, "sellVolume": 1843.55, "averagePriceLast3H": 79.4, "averagePriceLast1H": 81.64, "openTradeTime": "2021-05-06T13:00:07.28Z", "closeTradeTime": "2021-05-07T03:42:21.188Z" }, { "deliveryStart": "2021-05-07T05:00:00Z", "deliveryEnd": "2021-05-07T06:00:00Z", "highPrice": 105.77, "lowPrice": 60, "openPrice": 88.65, "closePrice": 90, "averagePrice": 87.99, "volume": 1755.1, "buyVolume": 1755.1, "sellVolume": 1755.1, "averagePriceLast3H": 86.33, "averagePriceLast1H": 82.96, "openTradeTime": "2021-05-06T13:00:07.288Z", "closeTradeTime": "2021-05-07T04:56:17.662Z" }, { "deliveryStart": "2021-05-07T06:00:00Z", "deliveryEnd": "2021-05-07T07:00:00Z", "highPrice": 180, "lowPrice": 52.4, "openPrice": 99.31, "closePrice": 82.33, "averagePrice": 95.69, "volume": 1898.325, "buyVolume": 1898.325, "sellVolume": 1898.325, "averagePriceLast3H": 94.25, "averagePriceLast1H": 77.29, "openTradeTime": "2021-05-06T13:00:07.288Z", "closeTradeTime": "2021-05-07T05:44:05.652Z" }, { "deliveryStart": "2021-05-07T07:00:00Z", "deliveryEnd": "2021-05-07T08:00:00Z", "highPrice": 128.4, "lowPrice": 49.32, "openPrice": 84.16, "closePrice": 128.4, "averagePrice": 84.04, "volume": 2243.225, "buyVolume": 2243.225, "sellVolume": 2243.225, "averagePriceLast3H": 85.73, "averagePriceLast1H": 90.08, "openTradeTime": "2021-05-06T13:00:07.288Z", "closeTradeTime": "2021-05-07T06:46:50.262Z" }, { "deliveryStart": "2021-05-07T08:00:00Z", "deliveryEnd": "2021-05-07T09:00:00Z", "highPrice": 126.88, "lowPrice": 43.46, "openPrice": 78.75, "closePrice": 65.7, "averagePrice": 78.28, "volume": 2662.375, "buyVolume": 2662.375, "sellVolume": 2662.375, "averagePriceLast3H": 79.55, "averagePriceLast1H": 71.61, "openTradeTime": "2021-05-06T13:00:07.293Z", "closeTradeTime": "2021-05-07T07:42:16.825Z" }, { "deliveryStart": "2021-05-07T09:00:00Z", "deliveryEnd": "2021-05-07T10:00:00Z", "highPrice": 190, "lowPrice": 37.46, "openPrice": 75.9, "closePrice": 37.46, "averagePrice": 75.07, "volume": 2866.775, "buyVolume": 2866.775, "sellVolume": 2866.775, "averagePriceLast3H": 76.69, "averagePriceLast1H": 94.35, "openTradeTime": "2021-05-06T13:09:30.265Z", "closeTradeTime": "2021-05-07T08:44:13.774Z" }, { "deliveryStart": "2021-05-07T10:00:00Z", "deliveryEnd": "2021-05-07T11:00:00Z", "highPrice": 130.2, "lowPrice": 10, "openPrice": 65, "closePrice": 45.7, "averagePrice": 65.59, "volume": 3060.525, "buyVolume": 3060.525, "sellVolume": 3060.525, "averagePriceLast3H": 65.12, "averagePriceLast1H": 55.16, "openTradeTime": "2021-05-06T13:14:03.188Z", "closeTradeTime": "2021-05-07T09:42:00.261Z" }, { "deliveryStart": "2021-05-07T11:00:00Z", "deliveryEnd": "2021-05-07T12:00:00Z", "highPrice": 181.52, "lowPrice": -37.32, "openPrice": 59, "closePrice": 70.55, "averagePrice": 59.66, "volume": 3020.825, "buyVolume": 3020.825, "sellVolume": 3020.825, "averagePriceLast3H": 59.14, "averagePriceLast1H": 39.54, "openTradeTime": "2021-05-06T13:09:30.265Z", "closeTradeTime": "2021-05-07T10:47:44.201Z" }, { "deliveryStart": "2021-05-07T12:00:00Z", "deliveryEnd": "2021-05-07T13:00:00Z", "highPrice": 90, "lowPrice": -39.96, "openPrice": 65, "closePrice": 64.9, "averagePrice": 50.53, "volume": 3336.5, "buyVolume": 3336.5, "sellVolume": 3336.5, "averagePriceLast3H": 48.61, "averagePriceLast1H": 36.29, "openTradeTime": "2021-05-06T13:14:03.188Z", "closeTradeTime": "2021-05-07T11:44:41.997Z" }, { "deliveryStart": "2021-05-07T13:00:00Z", "deliveryEnd": "2021-05-07T14:00:00Z", "highPrice": 97.87, "lowPrice": 20, "openPrice": 65, "closePrice": 45.6, "averagePrice": 47.13, "volume": 3831.95, "buyVolume": 3831.95, "sellVolume": 3831.95, "averagePriceLast3H": 43.71, "averagePriceLast1H": 48.69, "openTradeTime": "2021-05-06T13:14:03.188Z", "closeTradeTime": "2021-05-07T12:42:00.326Z" }, { "deliveryStart": "2021-05-07T14:00:00Z", "deliveryEnd": "2021-05-07T15:00:00Z", "highPrice": 99.13, "lowPrice": -9.38, "openPrice": 65, "closePrice": 21.3, "averagePrice": 48.71, "volume": 5057.2, "buyVolume": 5057.2, "sellVolume": 5057.2, "averagePriceLast3H": 49.14, "averagePriceLast1H": 59.82, "openTradeTime": "2021-05-06T13:14:03.188Z", "closeTradeTime": "2021-05-07T13:42:00.463Z" }, { "deliveryStart": "2021-05-07T15:00:00Z", "deliveryEnd": "2021-05-07T16:00:00Z", "highPrice": 97.41, "lowPrice": -17.83, "openPrice": 55.43, "closePrice": 78, "averagePrice": 52.12, "volume": 4671.15, "buyVolume": 4671.15, "sellVolume": 4671.15, "averagePriceLast3H": 51.1, "averagePriceLast1H": 71.99, "openTradeTime": "2021-05-06T13:00:07.299Z", "closeTradeTime": "2021-05-07T15:04:33.993Z" }, { "deliveryStart": "2021-05-07T16:00:00Z", "deliveryEnd": "2021-05-07T17:00:00Z", "highPrice": 119.8, "lowPrice": -15.68, "openPrice": 54.55, "closePrice": 69, "averagePrice": 59.67, "volume": 4113.3, "buyVolume": 4113.3, "sellVolume": 4113.3, "averagePriceLast3H": 56.94, "averagePriceLast1H": 84.07, "openTradeTime": "2021-05-06T13:00:07.299Z", "closeTradeTime": "2021-05-07T15:59:15.857Z" }, { "deliveryStart": "2021-05-07T17:00:00Z", "deliveryEnd": "2021-05-07T18:00:00Z", "highPrice": 122.72, "lowPrice": 20.02, "openPrice": 74.72, "closePrice": 90.04, "averagePrice": 71.87, "volume": 4928.525, "buyVolume": 4928.525, "sellVolume": 4928.525, "averagePriceLast3H": 70.36, "averagePriceLast1H": 87.5, "openTradeTime": "2021-05-06T13:00:07.299Z", "closeTradeTime": "2021-05-07T16:44:50.422Z" }, { "deliveryStart": "2021-05-07T18:00:00Z", "deliveryEnd": "2021-05-07T19:00:00Z", "highPrice": 87.91, "lowPrice": 45, "openPrice": 59.8, "closePrice": 76.11, "averagePrice": 71.25, "volume": 3560.475, "buyVolume": 3560.475, "sellVolume": 3560.475, "averagePriceLast3H": 67.77, "averagePriceLast1H": 69.77, "openTradeTime": "2021-05-06T13:00:07.299Z", "closeTradeTime": "2021-05-07T17:43:52.116Z" }, { "deliveryStart": "2021-05-07T19:00:00Z", "deliveryEnd": "2021-05-07T20:00:00Z", "highPrice": 98.39, "lowPrice": 49.5, "openPrice": 63.08, "closePrice": 67.7, "averagePrice": 70.37, "volume": 4493.55, "buyVolume": 4493.55, "sellVolume": 4493.55, "averagePriceLast3H": 68.38, "averagePriceLast1H": 65.91, "openTradeTime": "2021-05-06T13:00:00Z", "closeTradeTime": "2021-05-07T18:41:19.89Z" }, { "deliveryStart": "2021-05-07T20:00:00Z", "deliveryEnd": "2021-05-07T21:00:00Z", "highPrice": 108.61, "lowPrice": 41.52, "openPrice": 58.31, "closePrice": 63.33, "averagePrice": 69.17, "volume": 3770.475, "buyVolume": 3770.475, "sellVolume": 3770.475, "averagePriceLast3H": 68.85, "averagePriceLast1H": 74.25, "openTradeTime": "2021-05-06T13:00:07.299Z", "closeTradeTime": "2021-05-07T19:39:42.001Z" }, { "deliveryStart": "2021-05-07T21:00:00Z", "deliveryEnd": "2021-05-07T22:00:00Z", "highPrice": 99.96, "lowPrice": 33.91, "openPrice": 53.9, "closePrice": 64.94, "averagePrice": 64.65, "volume": 3426.275, "buyVolume": 3426.275, "sellVolume": 3426.275, "averagePriceLast3H": 62.35, "averagePriceLast1H": 53.72, "openTradeTime": "2021-05-06T13:09:30.265Z", "closeTradeTime": "2021-05-07T20:40:58.05Z" }, { "deliveryStart": "2021-05-07T22:00:00Z", "deliveryEnd": "2021-05-07T23:00:00Z", "highPrice": 81.16, "lowPrice": 49.41, "openPrice": 54.42, "closePrice": 60.26, "averagePrice": 62.65, "volume": 2066.325, "buyVolume": 2066.325, "sellVolume": 2066.325, "averagePriceLast3H": 63.42, "averagePriceLast1H": 65.77, "openTradeTime": "2021-05-07T13:00:28.572Z", "closeTradeTime": "2021-05-07T21:44:13.964Z" }, { "deliveryStart": "2021-05-07T23:00:00Z", "deliveryEnd": "2021-05-08T00:00:00Z", "highPrice": 77.84, "lowPrice": 46, "openPrice": 49.69, "closePrice": 57.59, "averagePrice": 59.69, "volume": 2357.5, "buyVolume": 2357.5, "sellVolume": 2357.5, "averagePriceLast3H": 59.8, "averagePriceLast1H": 59.29, "openTradeTime": "2021-05-07T13:00:28.85Z", "closeTradeTime": "2021-05-07T22:50:06.634Z" }, { "deliveryStart": "2021-05-08T00:00:00Z", "deliveryEnd": "2021-05-08T01:00:00Z", "highPrice": 88.43, "lowPrice": 43.22, "openPrice": 48.42, "closePrice": 88.43, "averagePrice": 57.66, "volume": 1965.125, "buyVolume": 1965.125, "sellVolume": 1965.125, "averagePriceLast3H": 56.53, "averagePriceLast1H": 65.38, "openTradeTime": "2021-05-07T13:00:28.85Z", "closeTradeTime": "2021-05-08T00:19:01.935Z" }, { "deliveryStart": "2021-05-08T01:00:00Z", "deliveryEnd": "2021-05-08T02:00:00Z", "highPrice": 70.09, "lowPrice": 43.83, "openPrice": 60, "closePrice": 62.2, "averagePrice": 55.24, "volume": 2070.25, "buyVolume": 2070.25, "sellVolume": 2070.25, "averagePriceLast3H": 53.02, "averagePriceLast1H": 59.59, "openTradeTime": "2021-05-07T13:00:02.315Z", "closeTradeTime": "2021-05-08T00:42:19.841Z" }, { "deliveryStart": "2021-05-08T02:00:00Z", "deliveryEnd": "2021-05-08T03:00:00Z", "highPrice": 73.1, "lowPrice": 27.74, "openPrice": 60, "closePrice": 61.63, "averagePrice": 53.89, "volume": 1795.15, "buyVolume": 1795.15, "sellVolume": 1795.15, "averagePriceLast3H": 52.63, "averagePriceLast1H": 59.56, "openTradeTime": "2021-05-07T13:00:02.316Z", "closeTradeTime": "2021-05-08T01:40:10.209Z" }, { "deliveryStart": "2021-05-08T03:00:00Z", "deliveryEnd": "2021-05-08T04:00:00Z", "highPrice": 115.01, "lowPrice": 24, "openPrice": 52.55, "closePrice": 115.01, "averagePrice": 54.78, "volume": 1536.375, "buyVolume": 1536.375, "sellVolume": 1536.375, "averagePriceLast3H": 53.94, "averagePriceLast1H": 42.86, "openTradeTime": "2021-05-07T13:00:28.85Z", "closeTradeTime": "2021-05-08T03:20:36.193Z" }, { "deliveryStart": "2021-05-08T04:00:00Z", "deliveryEnd": "2021-05-08T05:00:00Z", "highPrice": 72.65, "lowPrice": 10, "openPrice": 51.61, "closePrice": 68.96, "averagePrice": 51.85, "volume": 1517.525, "buyVolume": 1517.525, "sellVolume": 1517.525, "averagePriceLast3H": 51.51, "averagePriceLast1H": 56.49, "openTradeTime": "2021-05-07T13:00:28.888Z", "closeTradeTime": "2021-05-08T03:40:47.569Z" }, { "deliveryStart": "2021-05-08T05:00:00Z", "deliveryEnd": "2021-05-08T06:00:00Z", "highPrice": 69.95, "lowPrice": 10, "openPrice": 54.27, "closePrice": 53.87, "averagePrice": 56.66, "volume": 1114.675, "buyVolume": 1114.675, "sellVolume": 1114.675, "averagePriceLast3H": 58.11, "averagePriceLast1H": 62.37, "openTradeTime": "2021-05-07T13:00:28.888Z", "closeTradeTime": "2021-05-08T04:39:57.311Z" }, { "deliveryStart": "2021-05-08T06:00:00Z", "deliveryEnd": "2021-05-08T07:00:00Z", "highPrice": 76.64, "lowPrice": 10.01, "openPrice": 55.2, "closePrice": 18.27, "averagePrice": 57.04, "volume": 1349.65, "buyVolume": 1349.65, "sellVolume": 1349.65, "averagePriceLast3H": 58.84, "averagePriceLast1H": 54.04, "openTradeTime": "2021-05-07T13:00:28.888Z", "closeTradeTime": "2021-05-08T06:19:05.368Z" }, { "deliveryStart": "2021-05-08T07:00:00Z", "deliveryEnd": "2021-05-08T08:00:00Z", "highPrice": 67.89, "lowPrice": 0, "openPrice": 51.95, "closePrice": 44.98, "averagePrice": 47.81, "volume": 1537.45, "buyVolume": 1537.45, "sellVolume": 1537.45, "averagePriceLast3H": 47.1, "averagePriceLast1H": 52.72, "openTradeTime": "2021-05-07T13:00:28.888Z", "closeTradeTime": "2021-05-08T06:36:07.862Z" }, { "deliveryStart": "2021-05-08T08:00:00Z", "deliveryEnd": "2021-05-08T09:00:00Z", "highPrice": 82.03, "lowPrice": 0.01, "openPrice": 45.54, "closePrice": 61.25, "averagePrice": 42.52, "volume": 2168.825, "buyVolume": 2168.825, "sellVolume": 2168.825, "averagePriceLast3H": 43.74, "averagePriceLast1H": 45.64, "openTradeTime": "2021-05-07T13:00:28.888Z", "closeTradeTime": "2021-05-08T08:01:18.831Z" }, { "deliveryStart": "2021-05-08T09:00:00Z", "deliveryEnd": "2021-05-08T10:00:00Z", "highPrice": 59.2, "lowPrice": -15, "openPrice": 41.18, "closePrice": 46.94, "averagePrice": 40.15, "volume": 1959.325, "buyVolume": 1959.325, "sellVolume": 1959.325, "averagePriceLast3H": 39.8, "averagePriceLast1H": 46.26, "openTradeTime": "2021-05-07T13:00:28.888Z", "closeTradeTime": "2021-05-08T08:42:55.048Z" }, { "deliveryStart": "2021-05-08T10:00:00Z", "deliveryEnd": "2021-05-08T11:00:00Z", "highPrice": 71.97, "lowPrice": -17.9, "openPrice": 40.5, "closePrice": -17.9, "averagePrice": 39.21, "volume": 2379.7, "buyVolume": 2379.7, "sellVolume": 2379.7, "averagePriceLast3H": 41.78, "averagePriceLast1H": 27.38, "openTradeTime": "2021-05-07T13:00:01.363Z", "closeTradeTime": "2021-05-08T10:21:53.129Z" }, { "deliveryStart": "2021-05-08T11:00:00Z", "deliveryEnd": "2021-05-08T12:00:00Z", "highPrice": 67.38, "lowPrice": -30, "openPrice": 32.1, "closePrice": -11.6, "averagePrice": 24.68, "volume": 2352.025, "buyVolume": 2352.025, "sellVolume": 2352.025, "averagePriceLast3H": 23.24, "averagePriceLast1H": -11.41, "openTradeTime": "2021-05-07T13:00:01.365Z", "closeTradeTime": "2021-05-08T10:50:10.037Z" }, { "deliveryStart": "2021-05-08T12:00:00Z", "deliveryEnd": "2021-05-08T13:00:00Z", "highPrice": 93.2, "lowPrice": -71.1, "openPrice": 26.08, "closePrice": -2.19, "averagePrice": 11.68, "volume": 3241.175, "buyVolume": 3241.175, "sellVolume": 3241.175, "averagePriceLast3H": 8.08, "averagePriceLast1H": -3.25, "openTradeTime": "2021-05-07T13:00:00Z", "closeTradeTime": "2021-05-08T12:24:26.913Z" }, { "deliveryStart": "2021-05-08T13:00:00Z", "deliveryEnd": "2021-05-08T14:00:00Z", "highPrice": 124.8, "lowPrice": -86, "openPrice": 29.14, "closePrice": 93.2, "averagePrice": 3.24, "volume": 5521.675, "buyVolume": 5521.675, "sellVolume": 5521.675, "averagePriceLast3H": -4.4, "averagePriceLast1H": 19.62, "openTradeTime": "2021-05-07T13:00:01.165Z", "closeTradeTime": "2021-05-08T12:44:30.508Z" }, { "deliveryStart": "2021-05-08T14:00:00Z", "deliveryEnd": "2021-05-08T15:00:00Z", "highPrice": 139.2, "lowPrice": -92, "openPrice": 32.9, "closePrice": 4, "averagePrice": 4.86, "volume": 6053.65, "buyVolume": 6053.65, "sellVolume": 6053.65, "averagePriceLast3H": -1.27, "averagePriceLast1H": 3.84, "openTradeTime": "2021-05-07T13:00:28.888Z", "closeTradeTime": "2021-05-08T13:59:58.621Z" }, { "deliveryStart": "2021-05-08T15:00:00Z", "deliveryEnd": "2021-05-08T16:00:00Z", "highPrice": 96.9, "lowPrice": -75, "openPrice": 51.07, "closePrice": 25, "averagePrice": 21.65, "volume": 6925.025, "buyVolume": 6925.025, "sellVolume": 6925.025, "averagePriceLast3H": 16.26, "averagePriceLast1H": 60, "openTradeTime": "2021-05-07T13:05:18.545Z", "closeTradeTime": "2021-05-08T14:59:58.642Z" }, { "deliveryStart": "2021-05-08T16:00:00Z", "deliveryEnd": "2021-05-08T17:00:00Z", "highPrice": 76.53, "lowPrice": -4.72, "openPrice": 54, "closePrice": 16.8, "averagePrice": 43.41, "volume": 5273.975, "buyVolume": 5273.975, "sellVolume": 5273.975, "averagePriceLast3H": 40.3, "averagePriceLast1H": 55.33, "openTradeTime": "2021-05-07T13:00:02.255Z", "closeTradeTime": "2021-05-08T15:49:17.938Z" }, { "deliveryStart": "2021-05-08T17:00:00Z", "deliveryEnd": "2021-05-08T18:00:00Z", "highPrice": 73.31, "lowPrice": 10.08, "openPrice": 57.3, "closePrice": 73.31, "averagePrice": 52.72, "volume": 5127.3, "buyVolume": 5127.3, "sellVolume": 5127.3, "averagePriceLast3H": 51.92, "averagePriceLast1H": 58.28, "openTradeTime": "2021-05-07T13:00:28.888Z", "closeTradeTime": "2021-05-08T16:49:59.089Z" }, { "deliveryStart": "2021-05-08T18:00:00Z", "deliveryEnd": "2021-05-08T19:00:00Z", "highPrice": 89.11, "lowPrice": 31.53, "openPrice": 59.25, "closePrice": 66.24, "averagePrice": 57.5, "volume": 5368.025, "buyVolume": 5368.025, "sellVolume": 5368.025, "averagePriceLast3H": 57.6, "averagePriceLast1H": 46.41, "openTradeTime": "2021-05-07T13:00:28.888Z", "closeTradeTime": "2021-05-08T17:44:20.058Z" }, { "deliveryStart": "2021-05-08T19:00:00Z", "deliveryEnd": "2021-05-08T20:00:00Z", "highPrice": 100, "lowPrice": 28.5, "openPrice": 59, "closePrice": 74.63, "averagePrice": 56.34, "volume": 4979.125, "buyVolume": 4979.125, "sellVolume": 4979.125, "averagePriceLast3H": 56.74, "averagePriceLast1H": 46.85, "openTradeTime": "2021-05-07T13:00:02.316Z", "closeTradeTime": "2021-05-08T18:35:38.489Z" }, { "deliveryStart": "2021-05-08T20:00:00Z", "deliveryEnd": "2021-05-08T21:00:00Z", "highPrice": 111.5, "lowPrice": 26, "openPrice": 53.53, "closePrice": 42.9, "averagePrice": 53.99, "volume": 3613.3, "buyVolume": 3613.3, "sellVolume": 3613.3, "averagePriceLast3H": 58.14, "averagePriceLast1H": 49.69, "openTradeTime": "2021-05-07T13:00:28.888Z", "closeTradeTime": "2021-05-08T19:40:10.743Z" }, { "deliveryStart": "2021-05-08T21:00:00Z", "deliveryEnd": "2021-05-08T22:00:00Z", "highPrice": 102.16, "lowPrice": -0.92, "openPrice": 44.51, "closePrice": 10.81, "averagePrice": 44.63, "volume": 4329.6, "buyVolume": 4329.6, "sellVolume": 4329.6, "averagePriceLast3H": 49.41, "averagePriceLast1H": 34.82, "openTradeTime": "2021-05-07T20:01:06.907Z", "closeTradeTime": "2021-05-08T20:43:15.06Z" }, { "deliveryStart": "2021-05-08T22:00:00Z", "deliveryEnd": "2021-05-08T23:00:00Z", "highPrice": 71.7, "lowPrice": -35.44, "openPrice": 33.7, "closePrice": 19.2, "averagePrice": 25.02, "volume": 2376.275, "buyVolume": 2376.275, "sellVolume": 2376.275, "averagePriceLast3H": 26.09, "averagePriceLast1H": 10.49, "openTradeTime": "2021-05-08T13:03:44.281Z", "closeTradeTime": "2021-05-08T21:44:44.607Z" }, { "deliveryStart": "2021-05-08T23:00:00Z", "deliveryEnd": "2021-05-09T00:00:00Z", "highPrice": 47.4, "lowPrice": -18.24, "openPrice": 23, "closePrice": -17.98, "averagePrice": 12.1, "volume": 3298.85, "buyVolume": 3298.85, "sellVolume": 3298.85, "averagePriceLast3H": 9.35, "averagePriceLast1H": 0.88, "openTradeTime": "2021-05-08T13:00:38.52Z", "closeTradeTime": "2021-05-08T22:44:02.111Z" }, { "deliveryStart": "2021-05-09T00:00:00Z", "deliveryEnd": "2021-05-09T01:00:00Z", "highPrice": 25.17, "lowPrice": -49.97, "openPrice": 23.1, "closePrice": -7.13, "averagePrice": 5.13, "volume": 2736.325, "buyVolume": 2736.325, "sellVolume": 2736.325, "averagePriceLast3H": 4.76, "averagePriceLast1H": -8.34, "openTradeTime": "2021-05-08T13:00:24.855Z", "closeTradeTime": "2021-05-08T23:34:26.638Z" }, { "deliveryStart": "2021-05-09T01:00:00Z", "deliveryEnd": "2021-05-09T02:00:00Z", "highPrice": 20, "lowPrice": -21.38, "openPrice": 13, "closePrice": -0.4, "averagePrice": 1.74, "volume": 2693.25, "buyVolume": 2693.25, "sellVolume": 2693.25, "averagePriceLast3H": -1.37, "averagePriceLast1H": -3.44, "openTradeTime": "2021-05-08T13:10:20.383Z", "closeTradeTime": "2021-05-09T00:44:33.608Z" }, { "deliveryStart": "2021-05-09T02:00:00Z", "deliveryEnd": "2021-05-09T03:00:00Z", "highPrice": 39.98, "lowPrice": -17.66, "openPrice": 11.1, "closePrice": 39.98, "averagePrice": 0.66, "volume": 2371.8, "buyVolume": 2371.8, "sellVolume": 2371.8, "averagePriceLast3H": -0.42, "averagePriceLast1H": 14.47, "openTradeTime": "2021-05-08T13:10:28.237Z", "closeTradeTime": "2021-05-09T01:42:18.642Z" }, { "deliveryStart": "2021-05-09T03:00:00Z", "deliveryEnd": "2021-05-09T04:00:00Z", "highPrice": 20, "lowPrice": -14.87, "openPrice": 12, "closePrice": 0.9, "averagePrice": 2.24, "volume": 2734.625, "buyVolume": 2734.625, "sellVolume": 2734.625, "averagePriceLast3H": 3.83, "averagePriceLast1H": 3.99, "openTradeTime": "2021-05-08T13:10:47.291Z", "closeTradeTime": "2021-05-09T02:43:19.537Z" }, { "deliveryStart": "2021-05-09T04:00:00Z", "deliveryEnd": "2021-05-09T05:00:00Z", "highPrice": 45, "lowPrice": -47.4, "openPrice": 15, "closePrice": -45.81, "averagePrice": 1.24, "volume": 2700.35, "buyVolume": 2700.35, "sellVolume": 2700.35, "averagePriceLast3H": 2.53, "averagePriceLast1H": -25.66, "openTradeTime": "2021-05-08T13:12:34.547Z", "closeTradeTime": "2021-05-09T03:44:23.127Z" }, { "deliveryStart": "2021-05-09T05:00:00Z", "deliveryEnd": "2021-05-09T06:00:00Z", "highPrice": 40, "lowPrice": -40.9, "openPrice": 17, "closePrice": 14, "averagePrice": -0.14, "volume": 2736.175, "buyVolume": 2736.175, "sellVolume": 2736.175, "averagePriceLast3H": -3.88, "averagePriceLast1H": 5.63, "openTradeTime": "2021-05-08T13:00:52.113Z", "closeTradeTime": "2021-05-09T04:52:09.249Z" }, { "deliveryStart": "2021-05-09T06:00:00Z", "deliveryEnd": "2021-05-09T07:00:00Z", "highPrice": 23.3, "lowPrice": -35, "openPrice": 20, "closePrice": -5.37, "averagePrice": 1.96, "volume": 2239.425, "buyVolume": 2239.425, "sellVolume": 2239.425, "averagePriceLast3H": -3.4, "averagePriceLast1H": -0.99, "openTradeTime": "2021-05-08T13:00:50.436Z", "closeTradeTime": "2021-05-09T06:02:35.4Z" }, { "deliveryStart": "2021-05-09T07:00:00Z", "deliveryEnd": "2021-05-09T08:00:00Z", "highPrice": 41.91, "lowPrice": -59.98, "openPrice": 23, "closePrice": 5.98, "averagePrice": 4.11, "volume": 2219.925, "buyVolume": 2219.925, "sellVolume": 2219.925, "averagePriceLast3H": 4.23, "averagePriceLast1H": -15.43, "openTradeTime": "2021-05-08T13:00:00Z", "closeTradeTime": "2021-05-09T07:05:41.544Z" }, { "deliveryStart": "2021-05-09T08:00:00Z", "deliveryEnd": "2021-05-09T09:00:00Z", "highPrice": 96.6, "lowPrice": -59.99, "openPrice": 23.1, "closePrice": -12.02, "averagePrice": 3.5, "volume": 1964.975, "buyVolume": 1964.975, "sellVolume": 1964.975, "averagePriceLast3H": 7.91, "averagePriceLast1H": -3.43, "openTradeTime": "2021-05-08T13:00:00Z", "closeTradeTime": "2021-05-09T07:44:07.299Z" }, { "deliveryStart": "2021-05-09T09:00:00Z", "deliveryEnd": "2021-05-09T10:00:00Z", "highPrice": 59.89, "lowPrice": -69.33, "openPrice": 25, "closePrice": -20.1, "averagePrice": 3.39, "volume": 1833.575, "buyVolume": 1833.575, "sellVolume": 1833.575, "averagePriceLast3H": 2.72, "averagePriceLast1H": -6.77, "openTradeTime": "2021-05-08T13:00:47.05Z", "closeTradeTime": "2021-05-09T09:02:37.711Z" }, { "deliveryStart": "2021-05-09T10:00:00Z", "deliveryEnd": "2021-05-09T11:00:00Z", "highPrice": 59.9, "lowPrice": -160, "openPrice": 23.7, "closePrice": -23, "averagePrice": -5.64, "volume": 1746.925, "buyVolume": 1746.925, "sellVolume": 1746.925, "averagePriceLast3H": -1.72, "averagePriceLast1H": -58.78, "openTradeTime": "2021-05-08T13:00:00Z", "closeTradeTime": "2021-05-09T09:42:18.782Z" }, { "deliveryStart": "2021-05-09T11:00:00Z", "deliveryEnd": "2021-05-09T12:00:00Z", "highPrice": 48.56, "lowPrice": -130, "openPrice": 18.2, "closePrice": -6.9, "averagePrice": -15.49, "volume": 2041.2, "buyVolume": 2041.2, "sellVolume": 2041.2, "averagePriceLast3H": -21.63, "averagePriceLast1H": -34.9, "openTradeTime": "2021-05-08T12:53:39.129Z", "closeTradeTime": "2021-05-09T10:59:21.821Z" }, { "deliveryStart": "2021-05-09T12:00:00Z", "deliveryEnd": "2021-05-09T13:00:00Z", "highPrice": 29, "lowPrice": -149.95, "openPrice": 23.4, "closePrice": -96.99, "averagePrice": -34.03, "volume": 2438.025, "buyVolume": 2438.025, "sellVolume": 2438.025, "averagePriceLast3H": -40.98, "averagePriceLast1H": -87.66, "openTradeTime": "2021-05-08T13:00:00Z", "closeTradeTime": "2021-05-09T11:44:22.381Z" }, { "deliveryStart": "2021-05-09T13:00:00Z", "deliveryEnd": "2021-05-09T14:00:00Z", "highPrice": 162.38, "lowPrice": -130.2, "openPrice": 23.5, "closePrice": -57.8, "averagePrice": -30.24, "volume": 2999.95, "buyVolume": 2999.95, "sellVolume": 2999.95, "averagePriceLast3H": -37.66, "averagePriceLast1H": -57.3, "openTradeTime": "2021-05-08T13:00:00Z", "closeTradeTime": "2021-05-09T12:42:27.92Z" }, { "deliveryStart": "2021-05-09T14:00:00Z", "deliveryEnd": "2021-05-09T15:00:00Z", "highPrice": 63.25, "lowPrice": -189.6, "openPrice": 23.7, "closePrice": -11.93, "averagePrice": -12.4, "volume": 3658.425, "buyVolume": 3658.425, "sellVolume": 3658.425, "averagePriceLast3H": -12.86, "averagePriceLast1H": 8.39, "openTradeTime": "2021-05-08T13:00:00Z", "closeTradeTime": "2021-05-09T14:23:17.25Z" }, { "deliveryStart": "2021-05-09T15:00:00Z", "deliveryEnd": "2021-05-09T16:00:00Z", "highPrice": 179.39, "lowPrice": -229.38, "openPrice": 22.95, "closePrice": 7.6, "averagePrice": 1.4, "volume": 4970.925, "buyVolume": 4970.925, "sellVolume": 4970.925, "averagePriceLast3H": -0.34, "averagePriceLast1H": 29.07, "openTradeTime": "2021-05-08T13:00:00Z", "closeTradeTime": "2021-05-09T15:14:43.04Z" }, { "deliveryStart": "2021-05-09T16:00:00Z", "deliveryEnd": "2021-05-09T17:00:00Z", "highPrice": 175.3, "lowPrice": -165.8, "openPrice": 39.5, "closePrice": 90, "averagePrice": 29.9, "volume": 3711.65, "buyVolume": 3711.65, "sellVolume": 3711.65, "averagePriceLast3H": 27.87, "averagePriceLast1H": 62.11, "openTradeTime": "2021-05-08T16:02:11.295Z", "closeTradeTime": "2021-05-09T15:44:18.229Z" }, { "deliveryStart": "2021-05-09T17:00:00Z", "deliveryEnd": "2021-05-09T18:00:00Z", "highPrice": 85, "lowPrice": -13.45, "openPrice": 55.2, "closePrice": 71.05, "averagePrice": 53.11, "volume": 2441.4, "buyVolume": 2441.4, "sellVolume": 2441.4, "averagePriceLast3H": 54.43, "averagePriceLast1H": 48.76, "openTradeTime": "2021-05-08T16:01:21.556Z", "closeTradeTime": "2021-05-09T16:42:00.696Z" }, { "deliveryStart": "2021-05-09T18:00:00Z", "deliveryEnd": "2021-05-09T19:00:00Z", "highPrice": 90.01, "lowPrice": 1.2, "openPrice": 60, "closePrice": 68.15, "averagePrice": 54.64, "volume": 3197.675, "buyVolume": 3197.675, "sellVolume": 3197.675, "averagePriceLast3H": 54.5, "averagePriceLast1H": 44.19, "openTradeTime": "2021-05-08T16:00:17.536Z", "closeTradeTime": "2021-05-09T18:02:18.341Z" }, { "deliveryStart": "2021-05-09T19:00:00Z", "deliveryEnd": "2021-05-09T20:00:00Z", "highPrice": 86.01, "lowPrice": 10.35, "openPrice": 52.65, "closePrice": 39.32, "averagePrice": 48.38, "volume": 3918.725, "buyVolume": 3918.725, "sellVolume": 3918.725, "averagePriceLast3H": 47.12, "averagePriceLast1H": 40.87, "openTradeTime": "2021-05-08T16:00:25.654Z", "closeTradeTime": "2021-05-09T18:42:07.106Z" }, { "deliveryStart": "2021-05-09T20:00:00Z", "deliveryEnd": "2021-05-09T21:00:00Z", "highPrice": 84.89, "lowPrice": 7.71, "openPrice": 52.8, "closePrice": 32.16, "averagePrice": 48.71, "volume": 2905.025, "buyVolume": 2905.025, "sellVolume": 2905.025, "averagePriceLast3H": 45.86, "averagePriceLast1H": 43.19, "openTradeTime": "2021-05-08T16:00:13.901Z", "closeTradeTime": "2021-05-09T19:43:06.113Z" }, { "deliveryStart": "2021-05-09T21:00:00Z", "deliveryEnd": "2021-05-09T22:00:00Z", "highPrice": 72.3, "lowPrice": 1.3, "openPrice": 49.63, "closePrice": 14.84, "averagePrice": 44.06, "volume": 2731.575, "buyVolume": 2731.575, "sellVolume": 2731.575, "averagePriceLast3H": 44.57, "averagePriceLast1H": 40.62, "openTradeTime": "2021-05-08T16:15:43.472Z", "closeTradeTime": "2021-05-09T21:09:17.091Z" }, { "deliveryStart": "2021-05-09T22:00:00Z", "deliveryEnd": "2021-05-09T23:00:00Z", "highPrice": 81.49, "lowPrice": -2.56, "openPrice": 32.5, "closePrice": 11.63, "averagePrice": 42.21, "volume": 1584.85, "buyVolume": 1584.85, "sellVolume": 1584.85, "averagePriceLast3H": 43.64, "averagePriceLast1H": 34.76, "openTradeTime": "2021-05-09T13:00:00Z", "closeTradeTime": "2021-05-09T22:08:44.977Z" }, { "deliveryStart": "2021-05-09T23:00:00Z", "deliveryEnd": "2021-05-10T00:00:00Z", "highPrice": 62, "lowPrice": -3, "openPrice": 32.5, "closePrice": -3, "averagePrice": 41.26, "volume": 1689.125, "buyVolume": 1689.125, "sellVolume": 1689.125, "averagePriceLast3H": 41.85, "averagePriceLast1H": 32.96, "openTradeTime": "2021-05-09T13:00:00Z", "closeTradeTime": "2021-05-09T23:38:08.382Z" }, { "deliveryStart": "2021-05-10T00:00:00Z", "deliveryEnd": "2021-05-10T01:00:00Z", "highPrice": 70.1, "lowPrice": 8.3, "openPrice": 32.95, "closePrice": 54.69, "averagePrice": 42.17, "volume": 1850.65, "buyVolume": 1850.65, "sellVolume": 1850.65, "averagePriceLast3H": 43.94, "averagePriceLast1H": 42.81, "openTradeTime": "2021-05-09T13:00:00Z", "closeTradeTime": "2021-05-09T23:44:03.515Z" }, { "deliveryStart": "2021-05-10T01:00:00Z", "deliveryEnd": "2021-05-10T02:00:00Z", "highPrice": 97.87, "lowPrice": 6.6, "openPrice": 26.56, "closePrice": 97.87, "averagePrice": 40.4, "volume": 2102.475, "buyVolume": 2102.475, "sellVolume": 2102.475, "averagePriceLast3H": 43.24, "averagePriceLast1H": 56.25, "openTradeTime": "2021-05-09T13:00:41.536Z", "closeTradeTime": "2021-05-10T00:42:54.844Z" }, { "deliveryStart": "2021-05-10T02:00:00Z", "deliveryEnd": "2021-05-10T03:00:00Z", "highPrice": 86.25, "lowPrice": 1, "openPrice": 28, "closePrice": 49.9, "averagePrice": 44.08, "volume": 2130.75, "buyVolume": 2130.75, "sellVolume": 2130.75, "averagePriceLast3H": 51.96, "averagePriceLast1H": 69.72, "openTradeTime": "2021-05-09T13:01:18.456Z", "closeTradeTime": "2021-05-10T01:44:42.972Z" }, { "deliveryStart": "2021-05-10T03:00:00Z", "deliveryEnd": "2021-05-10T04:00:00Z", "highPrice": 80.99, "lowPrice": 2, "openPrice": 38, "closePrice": 71.57, "averagePrice": 49.06, "volume": 2397.6, "buyVolume": 2397.6, "sellVolume": 2397.6, "averagePriceLast3H": 54.44, "averagePriceLast1H": 65.98, "openTradeTime": "2021-05-09T13:00:56.924Z", "closeTradeTime": "2021-05-10T02:44:39.891Z" }, { "deliveryStart": "2021-05-10T04:00:00Z", "deliveryEnd": "2021-05-10T05:00:00Z", "highPrice": 89.67, "lowPrice": 34.53, "openPrice": 51.1, "closePrice": 73.79, "averagePrice": 62.61, "volume": 2676.25, "buyVolume": 2676.25, "sellVolume": 2676.25, "averagePriceLast3H": 64.7, "averagePriceLast1H": 73.79, "openTradeTime": "2021-05-09T13:01:04.615Z", "closeTradeTime": "2021-05-10T03:49:28.72Z" }, { "deliveryStart": "2021-05-10T05:00:00Z", "deliveryEnd": "2021-05-10T06:00:00Z", "highPrice": 127.6, "lowPrice": 50, "openPrice": 55.6, "closePrice": 58.4, "averagePrice": 66.94, "volume": 2363.95, "buyVolume": 2363.95, "sellVolume": 2363.95, "averagePriceLast3H": 65.43, "averagePriceLast1H": 65.24, "openTradeTime": "2021-05-09T13:00:27.678Z", "closeTradeTime": "2021-05-10T04:44:50.166Z" }, { "deliveryStart": "2021-05-10T06:00:00Z", "deliveryEnd": "2021-05-10T07:00:00Z", "highPrice": 88.63, "lowPrice": 41.94, "openPrice": 58.59, "closePrice": 47.47, "averagePrice": 70.61, "volume": 2147.325, "buyVolume": 2147.325, "sellVolume": 2147.325, "averagePriceLast3H": 69.83, "averagePriceLast1H": 54.34, "openTradeTime": "2021-05-09T13:00:00Z", "closeTradeTime": "2021-05-10T05:46:59.951Z" }, { "deliveryStart": "2021-05-10T07:00:00Z", "deliveryEnd": "2021-05-10T08:00:00Z", "highPrice": 97.85, "lowPrice": 34.7, "openPrice": 57.08, "closePrice": 38.93, "averagePrice": 60.62, "volume": 2991.6, "buyVolume": 2991.6, "sellVolume": 2991.6, "averagePriceLast3H": 59.37, "averagePriceLast1H": 52.03, "openTradeTime": "2021-05-09T13:00:41.551Z", "closeTradeTime": "2021-05-10T06:44:26.362Z" }, { "deliveryStart": "2021-05-10T08:00:00Z", "deliveryEnd": "2021-05-10T09:00:00Z", "highPrice": 85.05, "lowPrice": 34.8, "openPrice": 52, "closePrice": 46.2, "averagePrice": 54.51, "volume": 3561.125, "buyVolume": 3561.125, "sellVolume": 3561.125, "averagePriceLast3H": 54.76, "averagePriceLast1H": 54.09, "openTradeTime": "2021-05-09T13:14:31.73Z", "closeTradeTime": "2021-05-10T07:43:07.971Z" }, { "deliveryStart": "2021-05-10T09:00:00Z", "deliveryEnd": "2021-05-10T10:00:00Z", "highPrice": 147.6, "lowPrice": 41.24, "openPrice": 51, "closePrice": 147.6, "averagePrice": 57.73, "volume": 2816.5, "buyVolume": 2816.5, "sellVolume": 2816.5, "averagePriceLast3H": 61.1, "averagePriceLast1H": 77.9, "openTradeTime": "2021-05-09T13:01:21.036Z", "closeTradeTime": "2021-05-10T08:47:20.255Z" }, { "deliveryStart": "2021-05-10T10:00:00Z", "deliveryEnd": "2021-05-10T11:00:00Z", "highPrice": 119.88, "lowPrice": 36.1, "openPrice": 50, "closePrice": 65.4, "averagePrice": 55.1, "volume": 3541.775, "buyVolume": 3541.775, "sellVolume": 3541.775, "averagePriceLast3H": 58.6, "averagePriceLast1H": 51.76, "openTradeTime": "2021-05-09T13:34:47.049Z", "closeTradeTime": "2021-05-10T09:49:11.793Z" }, { "deliveryStart": "2021-05-10T11:00:00Z", "deliveryEnd": "2021-05-10T12:00:00Z", "highPrice": 92, "lowPrice": 40.1, "openPrice": 50, "closePrice": 92, "averagePrice": 54.6, "volume": 5325.725, "buyVolume": 5325.725, "sellVolume": 5325.725, "averagePriceLast3H": 55.93, "averagePriceLast1H": 58.12, "openTradeTime": "2021-05-09T13:34:47.049Z", "closeTradeTime": "2021-05-10T10:45:47.444Z" }, { "deliveryStart": "2021-05-10T12:00:00Z", "deliveryEnd": "2021-05-10T13:00:00Z", "highPrice": 71.94, "lowPrice": 25.4, "openPrice": 58, "closePrice": 64.21, "averagePrice": 54.29, "volume": 4440.05, "buyVolume": 4440.05, "sellVolume": 4440.05, "averagePriceLast3H": 56.58, "averagePriceLast1H": 60.69, "openTradeTime": "2021-05-09T13:02:28.81Z", "closeTradeTime": "2021-05-10T11:43:12.578Z" }, { "deliveryStart": "2021-05-10T13:00:00Z", "deliveryEnd": "2021-05-10T14:00:00Z", "highPrice": 90.6, "lowPrice": 35, "openPrice": 58, "closePrice": 35, "averagePrice": 55.49, "volume": 4081.225, "buyVolume": 4081.225, "sellVolume": 4081.225, "averagePriceLast3H": 57.12, "averagePriceLast1H": 66, "openTradeTime": "2021-05-09T13:02:28.81Z", "closeTradeTime": "2021-05-10T12:54:29.213Z" }, { "deliveryStart": "2021-05-10T14:00:00Z", "deliveryEnd": "2021-05-10T15:00:00Z", "highPrice": 85.2, "lowPrice": 21, "openPrice": 58, "closePrice": 62.6, "averagePrice": 58.23, "volume": 3419.325, "buyVolume": 3419.325, "sellVolume": 3419.325, "averagePriceLast3H": 60.4, "averagePriceLast1H": 56.29, "openTradeTime": "2021-05-09T13:02:28.81Z", "closeTradeTime": "2021-05-10T13:49:53.404Z" }, { "deliveryStart": "2021-05-10T15:00:00Z", "deliveryEnd": "2021-05-10T16:00:00Z", "highPrice": 103.7, "lowPrice": 41, "openPrice": 59, "closePrice": 80.8, "averagePrice": 65.71, "volume": 3311.475, "buyVolume": 3311.475, "sellVolume": 3311.475, "averagePriceLast3H": 64.27, "averagePriceLast1H": 63.36, "openTradeTime": "2021-05-09T12:39:41.292Z", "closeTradeTime": "2021-05-10T14:43:23.212Z" }, { "deliveryStart": "2021-05-10T16:00:00Z", "deliveryEnd": "2021-05-10T17:00:00Z", "highPrice": 123, "lowPrice": 30, "openPrice": 58, "closePrice": 30, "averagePrice": 68.85, "volume": 3349.575, "buyVolume": 3349.575, "sellVolume": 3349.575, "averagePriceLast3H": 66.36, "averagePriceLast1H": 67.04, "openTradeTime": "2021-05-09T13:02:28.81Z", "closeTradeTime": "2021-05-10T15:50:01.442Z" }, { "deliveryStart": "2021-05-10T17:00:00Z", "deliveryEnd": "2021-05-10T18:00:00Z", "highPrice": 120.2, "lowPrice": 27, "openPrice": 63.52, "closePrice": 68.5, "averagePrice": 73.06, "volume": 2708.1, "buyVolume": 2708.1, "sellVolume": 2708.1, "averagePriceLast3H": 68.98, "averagePriceLast1H": 52.53, "openTradeTime": "2021-05-09T13:00:00Z", "closeTradeTime": "2021-05-10T16:58:48.982Z" }, { "deliveryStart": "2021-05-10T18:00:00Z", "deliveryEnd": "2021-05-10T19:00:00Z", "highPrice": 120, "lowPrice": 29.4, "openPrice": 66.61, "closePrice": 66.6, "averagePrice": 72.05, "volume": 2583.75, "buyVolume": 2583.75, "sellVolume": 2583.75, "averagePriceLast3H": 68.45, "averagePriceLast1H": 50.41, "openTradeTime": "2021-05-09T13:00:00Z", "closeTradeTime": "2021-05-10T17:44:08.375Z" }, { "deliveryStart": "2021-05-10T19:00:00Z", "deliveryEnd": "2021-05-10T20:00:00Z", "highPrice": 139.99, "lowPrice": 27.1, "openPrice": 63.55, "closePrice": 64.26, "averagePrice": 66.86, "volume": 2531.275, "buyVolume": 2531.275, "sellVolume": 2531.275, "averagePriceLast3H": 61.1, "averagePriceLast1H": 54.15, "openTradeTime": "2021-05-09T13:00:00Z", "closeTradeTime": "2021-05-10T18:41:56.782Z" }, { "deliveryStart": "2021-05-10T20:00:00Z", "deliveryEnd": "2021-05-10T21:00:00Z", "highPrice": 120, "lowPrice": 23.01, "openPrice": 61.51, "closePrice": 45.1, "averagePrice": 61.46, "volume": 2944.8, "buyVolume": 2944.8, "sellVolume": 2944.8, "averagePriceLast3H": 52.69, "averagePriceLast1H": 67.64, "openTradeTime": "2021-05-09T13:00:00Z", "closeTradeTime": "2021-05-10T19:44:29.993Z" }, { "deliveryStart": "2021-05-10T21:00:00Z", "deliveryEnd": "2021-05-10T22:00:00Z", "highPrice": 82.69, "lowPrice": 20.1, "openPrice": 60, "closePrice": 23, "averagePrice": 55.59, "volume": 2879.925, "buyVolume": 2879.925, "sellVolume": 2879.925, "averagePriceLast3H": 53.56, "averagePriceLast1H": 45.64, "openTradeTime": "2021-05-09T15:08:55.967Z", "closeTradeTime": "2021-05-10T20:47:12.411Z" }, { "deliveryStart": "2021-05-10T22:00:00Z", "deliveryEnd": "2021-05-10T23:00:00Z", "highPrice": 88.25, "lowPrice": 12.01, "openPrice": 68.33, "closePrice": 48.5, "averagePrice": 49.95, "volume": 1917.95, "buyVolume": 1917.95, "sellVolume": 1917.95, "averagePriceLast3H": 50.55, "averagePriceLast1H": 50.72, "openTradeTime": "2021-05-10T13:05:23.956Z", "closeTradeTime": "2021-05-10T22:03:13.599Z" }, { "deliveryStart": "2021-05-10T23:00:00Z", "deliveryEnd": "2021-05-11T00:00:00Z", "highPrice": 77, "lowPrice": 11.01, "openPrice": 67.89, "closePrice": 45.7, "averagePrice": 53.85, "volume": 2761.175, "buyVolume": 2761.175, "sellVolume": 2761.175, "averagePriceLast3H": 51.94, "averagePriceLast1H": 29.6, "openTradeTime": "2021-05-10T13:05:28.787Z", "closeTradeTime": "2021-05-10T22:44:29.616Z" }, { "deliveryStart": "2021-05-11T00:00:00Z", "deliveryEnd": "2021-05-11T01:00:00Z", "highPrice": 67.8, "lowPrice": 13, "openPrice": 67.8, "closePrice": 50.82, "averagePrice": 53.58, "volume": 3791.475, "buyVolume": 3791.475, "sellVolume": 3791.475, "averagePriceLast3H": 43.2, "averagePriceLast1H": 45.2, "openTradeTime": "2021-05-10T13:05:33.69Z", "closeTradeTime": "2021-05-10T23:42:24.373Z" }, { "deliveryStart": "2021-05-11T01:00:00Z", "deliveryEnd": "2021-05-11T02:00:00Z", "highPrice": 67.8, "lowPrice": -5, "openPrice": 7.7, "closePrice": 57.3, "averagePrice": 47.59, "volume": 3722.425, "buyVolume": 3722.425, "sellVolume": 3722.425, "averagePriceLast3H": 33.29, "averagePriceLast1H": 46.42, "openTradeTime": "2021-05-10T12:24:23.285Z", "closeTradeTime": "2021-05-11T00:44:27.982Z" }, { "deliveryStart": "2021-05-11T02:00:00Z", "deliveryEnd": "2021-05-11T03:00:00Z", "highPrice": 68.11, "lowPrice": 1, "openPrice": 67.87, "closePrice": 57.31, "averagePrice": 47.35, "volume": 2998.075, "buyVolume": 2998.075, "sellVolume": 2998.075, "averagePriceLast3H": 28.65, "averagePriceLast1H": 33.3, "openTradeTime": "2021-05-10T13:05:44.953Z", "closeTradeTime": "2021-05-11T01:40:34.061Z" }, { "deliveryStart": "2021-05-11T03:00:00Z", "deliveryEnd": "2021-05-11T04:00:00Z", "highPrice": 81.59, "lowPrice": -3.9, "openPrice": 68.33, "closePrice": 77.32, "averagePrice": 49.63, "volume": 2078.05, "buyVolume": 2078.05, "sellVolume": 2078.05, "averagePriceLast3H": 44.81, "averagePriceLast1H": 42.38, "openTradeTime": "2021-05-10T13:05:49.296Z", "closeTradeTime": "2021-05-11T03:02:06.767Z" }, { "deliveryStart": "2021-05-11T04:00:00Z", "deliveryEnd": "2021-05-11T05:00:00Z", "highPrice": 112.75, "lowPrice": 25.3, "openPrice": 68.29, "closePrice": 77.98, "averagePrice": 69.33, "volume": 1273.8, "buyVolume": 1273.8, "sellVolume": 1273.8, "averagePriceLast3H": 65.85, "averagePriceLast1H": 68.18, "openTradeTime": "2021-05-10T13:00:45.581Z", "closeTradeTime": "2021-05-11T03:35:38.522Z" }, { "deliveryStart": "2021-05-11T05:00:00Z", "deliveryEnd": "2021-05-11T06:00:00Z", "highPrice": 107, "lowPrice": 37.55, "openPrice": 69.95, "closePrice": 81.8, "averagePrice": 72.28, "volume": 1365.95, "buyVolume": 1365.95, "sellVolume": 1365.95, "averagePriceLast3H": 73.76, "averagePriceLast1H": 69.08, "openTradeTime": "2021-05-10T13:00:11.919Z", "closeTradeTime": "2021-05-11T04:40:11.256Z" }, { "deliveryStart": "2021-05-11T06:00:00Z", "deliveryEnd": "2021-05-11T07:00:00Z", "highPrice": 124.69, "lowPrice": 37.2, "openPrice": 70.05, "closePrice": 80, "averagePrice": 73.2, "volume": 1683.65, "buyVolume": 1683.65, "sellVolume": 1683.65, "averagePriceLast3H": 73.86, "averagePriceLast1H": 69.01, "openTradeTime": "2021-05-10T13:00:02.246Z", "closeTradeTime": "2021-05-11T05:53:53.364Z" }, { "deliveryStart": "2021-05-11T07:00:00Z", "deliveryEnd": "2021-05-11T08:00:00Z", "highPrice": 102.9, "lowPrice": 39.6, "openPrice": 69.5, "closePrice": 45.2, "averagePrice": 67.23, "volume": 2260.425, "buyVolume": 2260.425, "sellVolume": 2260.425, "averagePriceLast3H": 66.68, "averagePriceLast1H": 65.07, "openTradeTime": "2021-05-10T13:00:15.237Z", "closeTradeTime": "2021-05-11T06:28:30.402Z" }, { "deliveryStart": "2021-05-11T08:00:00Z", "deliveryEnd": "2021-05-11T09:00:00Z", "highPrice": 90.97, "lowPrice": 41.7, "openPrice": 66.3, "closePrice": 66, "averagePrice": 65.45, "volume": 2363.975, "buyVolume": 2363.975, "sellVolume": 2363.975, "averagePriceLast3H": 64.01, "averagePriceLast1H": null, "openTradeTime": "2021-05-10T13:00:19.494Z", "closeTradeTime": "2021-05-11T06:29:31.245Z" }, { "deliveryStart": "2021-05-11T09:00:00Z", "deliveryEnd": "2021-05-11T10:00:00Z", "highPrice": 83.87, "lowPrice": 45, "openPrice": 65.35, "closePrice": 69.5, "averagePrice": 63.81, "volume": 1966.2, "buyVolume": 1966.2, "sellVolume": 1966.2, "averagePriceLast3H": 61.32, "averagePriceLast1H": null, "openTradeTime": "2021-05-10T13:00:23.171Z", "closeTradeTime": "2021-05-11T06:29:14.89Z" }, { "deliveryStart": "2021-05-11T10:00:00Z", "deliveryEnd": "2021-05-11T11:00:00Z", "highPrice": 127.6, "lowPrice": 46.64, "openPrice": 64.9, "closePrice": 127.6, "averagePrice": 60.2, "volume": 1940.575, "buyVolume": 1940.575, "sellVolume": 1940.575, "averagePriceLast3H": 60.21, "averagePriceLast1H": 94.31, "openTradeTime": "2021-05-10T13:00:34.16Z", "closeTradeTime": "2021-05-11T09:46:37.129Z" }, { "deliveryStart": "2021-05-11T11:00:00Z", "deliveryEnd": "2021-05-11T12:00:00Z", "highPrice": 85, "lowPrice": 34.85, "openPrice": 63.8, "closePrice": 65.24, "averagePrice": 57.77, "volume": 2358.925, "buyVolume": 2358.925, "sellVolume": 2358.925, "averagePriceLast3H": 57.41, "averagePriceLast1H": 55.07, "openTradeTime": "2021-05-10T13:00:56.085Z", "closeTradeTime": "2021-05-11T10:40:47.718Z" }, { "deliveryStart": "2021-05-11T12:00:00Z", "deliveryEnd": "2021-05-11T13:00:00Z", "highPrice": 106.6, "lowPrice": 43, "openPrice": 52.7, "closePrice": 69.6, "averagePrice": 56.56, "volume": 2173.3, "buyVolume": 2173.3, "sellVolume": 2173.3, "averagePriceLast3H": 57.3, "averagePriceLast1H": 74.88, "openTradeTime": "2021-05-10T13:15:08.516Z", "closeTradeTime": "2021-05-11T11:40:22.843Z" }, { "deliveryStart": "2021-05-11T13:00:00Z", "deliveryEnd": "2021-05-11T14:00:00Z", "highPrice": 155.39, "lowPrice": 35, "openPrice": 58, "closePrice": 155.39, "averagePrice": 56.68, "volume": 2526.525, "buyVolume": 2526.525, "sellVolume": 2526.525, "averagePriceLast3H": 57.2, "averagePriceLast1H": 82.61, "openTradeTime": "2021-05-10T14:50:17.912Z", "closeTradeTime": "2021-05-11T13:03:07.709Z" }, { "deliveryStart": "2021-05-11T14:00:00Z", "deliveryEnd": "2021-05-11T15:00:00Z", "highPrice": 96.08, "lowPrice": 36.6, "openPrice": 58, "closePrice": 72.47, "averagePrice": 57.88, "volume": 2725.425, "buyVolume": 2725.425, "sellVolume": 2725.425, "averagePriceLast3H": 58.25, "averagePriceLast1H": 73.19, "openTradeTime": "2021-05-10T14:50:02.594Z", "closeTradeTime": "2021-05-11T14:01:44.591Z" }, { "deliveryStart": "2021-05-11T15:00:00Z", "deliveryEnd": "2021-05-11T16:00:00Z", "highPrice": 94.89, "lowPrice": 23.66, "openPrice": 59, "closePrice": 78.47, "averagePrice": 64.02, "volume": 3064.775, "buyVolume": 3064.775, "sellVolume": 3064.775, "averagePriceLast3H": 67.41, "averagePriceLast1H": 64.34, "openTradeTime": "2021-05-10T14:45:09.527Z", "closeTradeTime": "2021-05-11T14:50:39.97Z" }, { "deliveryStart": "2021-05-11T16:00:00Z", "deliveryEnd": "2021-05-11T17:00:00Z", "highPrice": 97.87, "lowPrice": 46, "openPrice": 64.6, "closePrice": 86.87, "averagePrice": 66.83, "volume": 2923.85, "buyVolume": 2923.85, "sellVolume": 2923.85, "averagePriceLast3H": 68.96, "averagePriceLast1H": 77.35, "openTradeTime": "2021-05-10T13:00:26.631Z", "closeTradeTime": "2021-05-11T15:42:48.584Z" }, { "deliveryStart": "2021-05-11T17:00:00Z", "deliveryEnd": "2021-05-11T18:00:00Z", "highPrice": 200, "lowPrice": 42.11, "openPrice": 64.95, "closePrice": 52.78, "averagePrice": 71.96, "volume": 3212.225, "buyVolume": 3212.225, "sellVolume": 3212.225, "averagePriceLast3H": 75.19, "averagePriceLast1H": 72.87, "openTradeTime": "2021-05-10T13:00:45.18Z", "closeTradeTime": "2021-05-11T17:15:36.786Z" }, { "deliveryStart": "2021-05-11T18:00:00Z", "deliveryEnd": "2021-05-11T19:00:00Z", "highPrice": 200, "lowPrice": 25, "openPrice": 69.52, "closePrice": 79.98, "averagePrice": 68.22, "volume": 3172.975, "buyVolume": 3172.975, "sellVolume": 3172.975, "averagePriceLast3H": 65.85, "averagePriceLast1H": 66.36, "openTradeTime": "2021-05-10T13:00:49.334Z", "closeTradeTime": "2021-05-11T18:07:30.421Z" }, { "deliveryStart": "2021-05-11T19:00:00Z", "deliveryEnd": "2021-05-11T20:00:00Z", "highPrice": 125.3, "lowPrice": -100, "openPrice": 69.58, "closePrice": 71, "averagePrice": 64.81, "volume": 3576.3, "buyVolume": 3576.3, "sellVolume": 3576.3, "averagePriceLast3H": 65.05, "averagePriceLast1H": 62.74, "openTradeTime": "2021-05-10T13:00:52.166Z", "closeTradeTime": "2021-05-11T19:17:07.407Z" }, { "deliveryStart": "2021-05-11T20:00:00Z", "deliveryEnd": "2021-05-11T21:00:00Z", "highPrice": 114.78, "lowPrice": 25, "openPrice": 69.33, "closePrice": 65, "averagePrice": 63.33, "volume": 4133.05, "buyVolume": 4133.05, "sellVolume": 4133.05, "averagePriceLast3H": 62.26, "averagePriceLast1H": 74.63, "openTradeTime": "2021-05-10T13:00:55.249Z", "closeTradeTime": "2021-05-11T19:53:42.177Z" }, { "deliveryStart": "2021-05-11T21:00:00Z", "deliveryEnd": "2021-05-11T22:00:00Z", "highPrice": 113.8, "lowPrice": 23, "openPrice": 68.5, "closePrice": 53.76, "averagePrice": 58.44, "volume": 4125.725, "buyVolume": 4125.725, "sellVolume": 4125.725, "averagePriceLast3H": 59.26, "averagePriceLast1H": 37.75, "openTradeTime": "2021-05-10T18:04:44.305Z", "closeTradeTime": "2021-05-11T20:44:23.144Z" }, { "deliveryStart": "2021-05-11T22:00:00Z", "deliveryEnd": "2021-05-11T23:00:00Z", "highPrice": 83.45, "lowPrice": 19.83, "openPrice": 54.34, "closePrice": 51.87, "averagePrice": 52.12, "volume": 1703.8, "buyVolume": 1703.8, "sellVolume": 1703.8, "averagePriceLast3H": 50.39, "averagePriceLast1H": 51.83, "openTradeTime": "2021-05-11T12:03:48.194Z", "closeTradeTime": "2021-05-11T21:44:41.633Z" }, { "deliveryStart": "2021-05-11T23:00:00Z", "deliveryEnd": "2021-05-12T00:00:00Z", "highPrice": 70, "lowPrice": 10.47, "openPrice": 53.98, "closePrice": 49.57, "averagePrice": 52.01, "volume": 2357.625, "buyVolume": 2357.625, "sellVolume": 2357.625, "averagePriceLast3H": 53.7, "averagePriceLast1H": 52.95, "openTradeTime": "2021-05-11T12:03:51.949Z", "closeTradeTime": "2021-05-11T22:40:13.574Z" }, { "deliveryStart": "2021-05-12T00:00:00Z", "deliveryEnd": "2021-05-12T01:00:00Z", "highPrice": 63.34, "lowPrice": 10, "openPrice": 53.93, "closePrice": 50.95, "averagePrice": 48.8, "volume": 1992.05, "buyVolume": 1992.05, "sellVolume": 1992.05, "averagePriceLast3H": 48.09, "averagePriceLast1H": 48.04, "openTradeTime": "2021-05-11T12:03:55.063Z", "closeTradeTime": "2021-05-11T23:43:08.572Z" }, { "deliveryStart": "2021-05-12T01:00:00Z", "deliveryEnd": "2021-05-12T02:00:00Z", "highPrice": 57.22, "lowPrice": 8.22, "openPrice": 53.85, "closePrice": 10, "averagePrice": 44.73, "volume": 1475.3, "buyVolume": 1475.3, "sellVolume": 1475.3, "averagePriceLast3H": 33.67, "averagePriceLast1H": 25.55, "openTradeTime": "2021-05-11T12:03:58.298Z", "closeTradeTime": "2021-05-12T00:45:55.024Z" }, { "deliveryStart": "2021-05-12T02:00:00Z", "deliveryEnd": "2021-05-12T03:00:00Z", "highPrice": 70, "lowPrice": 8.28, "openPrice": 53.93, "closePrice": 64.7, "averagePrice": 46.43, "volume": 2208.9, "buyVolume": 2208.9, "sellVolume": 2208.9, "averagePriceLast3H": 42.52, "averagePriceLast1H": 60.68, "openTradeTime": "2021-05-11T12:04:01.302Z", "closeTradeTime": "2021-05-12T01:44:57.728Z" }, { "deliveryStart": "2021-05-12T03:00:00Z", "deliveryEnd": "2021-05-12T04:00:00Z", "highPrice": 75.59, "lowPrice": 17.03, "openPrice": 54.09, "closePrice": 71.2, "averagePrice": 47.59, "volume": 1586.45, "buyVolume": 1586.45, "sellVolume": 1586.45, "averagePriceLast3H": 46.93, "averagePriceLast1H": 51.18, "openTradeTime": "2021-05-11T12:04:04.869Z", "closeTradeTime": "2021-05-12T02:35:44.548Z" }, { "deliveryStart": "2021-05-12T04:00:00Z", "deliveryEnd": "2021-05-12T05:00:00Z", "highPrice": 104.31, "lowPrice": 40, "openPrice": 54.01, "closePrice": 40, "averagePrice": 62.39, "volume": 1406.35, "buyVolume": 1406.35, "sellVolume": 1406.35, "averagePriceLast3H": 63.9, "averagePriceLast1H": 84.51, "openTradeTime": "2021-05-11T12:04:08.992Z", "closeTradeTime": "2021-05-12T03:57:23.875Z" }, { "deliveryStart": "2021-05-12T05:00:00Z", "deliveryEnd": "2021-05-12T06:00:00Z", "highPrice": 117.38, "lowPrice": 43.1, "openPrice": 56.3, "closePrice": 112.33, "averagePrice": 73.76, "volume": 1857.975, "buyVolume": 1857.975, "sellVolume": 1857.975, "averagePriceLast3H": 73.91, "averagePriceLast1H": 94.9, "openTradeTime": "2021-05-11T12:04:11.539Z", "closeTradeTime": "2021-05-12T05:19:12.835Z" }, { "deliveryStart": "2021-05-12T06:00:00Z", "deliveryEnd": "2021-05-12T07:00:00Z", "highPrice": 115.7, "lowPrice": 50, "openPrice": 57.46, "closePrice": 78.38, "averagePrice": 81.35, "volume": 1386.375, "buyVolume": 1386.375, "sellVolume": 1386.375, "averagePriceLast3H": 79.15, "averagePriceLast1H": 81.58, "openTradeTime": "2021-05-11T12:04:14.041Z", "closeTradeTime": "2021-05-12T05:40:00.09Z" }, { "deliveryStart": "2021-05-12T07:00:00Z", "deliveryEnd": "2021-05-12T08:00:00Z", "highPrice": 113.97, "lowPrice": 49, "openPrice": 57.19, "closePrice": 75, "averagePrice": 77.93, "volume": 2168.825, "buyVolume": 2168.825, "sellVolume": 2168.825, "averagePriceLast3H": 78.07, "averagePriceLast1H": 75.45, "openTradeTime": "2021-05-11T12:04:19.509Z", "closeTradeTime": "2021-05-12T06:58:48.323Z" }, { "deliveryStart": "2021-05-12T08:00:00Z", "deliveryEnd": "2021-05-12T09:00:00Z", "highPrice": 93.68, "lowPrice": 39.55, "openPrice": 56.54, "closePrice": 63, "averagePrice": 72.67, "volume": 2145.225, "buyVolume": 2145.225, "sellVolume": 2145.225, "averagePriceLast3H": 72.45, "averagePriceLast1H": 71.88, "openTradeTime": "2021-05-11T12:04:22.553Z", "closeTradeTime": "2021-05-12T07:40:32.091Z" }, { "deliveryStart": "2021-05-12T09:00:00Z", "deliveryEnd": "2021-05-12T10:00:00Z", "highPrice": 92, "lowPrice": 4.8, "openPrice": 56.71, "closePrice": 65, "averagePrice": 70.29, "volume": 2487.55, "buyVolume": 2487.55, "sellVolume": 2487.55, "averagePriceLast3H": 69.09, "averagePriceLast1H": 67.11, "openTradeTime": "2021-05-11T12:04:25.336Z", "closeTradeTime": "2021-05-12T08:56:46.129Z" }, { "deliveryStart": "2021-05-12T10:00:00Z", "deliveryEnd": "2021-05-12T11:00:00Z", "highPrice": 93.94, "lowPrice": 11.01, "openPrice": 56.36, "closePrice": 62.38, "averagePrice": 64.05, "volume": 2647.175, "buyVolume": 2647.175, "sellVolume": 2647.175, "averagePriceLast3H": 63.09, "averagePriceLast1H": 65.61, "openTradeTime": "2021-05-11T12:04:22.588Z", "closeTradeTime": "2021-05-12T09:44:12.128Z" }, { "deliveryStart": "2021-05-12T11:00:00Z", "deliveryEnd": "2021-05-12T12:00:00Z", "highPrice": 139.94, "lowPrice": 34.99, "openPrice": 56.04, "closePrice": 56.72, "averagePrice": 62.72, "volume": 2757.775, "buyVolume": 2757.775, "sellVolume": 2757.775, "averagePriceLast3H": 62.15, "averagePriceLast1H": 54.56, "openTradeTime": "2021-05-11T12:04:19.541Z", "closeTradeTime": "2021-05-12T10:40:51.789Z" }, { "deliveryStart": "2021-05-12T12:00:00Z", "deliveryEnd": "2021-05-12T13:00:00Z", "highPrice": 138.54, "lowPrice": 4.8, "openPrice": 55.07, "closePrice": 79.92, "averagePrice": 60.29, "volume": 2610.175, "buyVolume": 2610.175, "sellVolume": 2610.175, "averagePriceLast3H": 60.35, "averagePriceLast1H": 55.84, "openTradeTime": "2021-05-11T12:04:17.066Z", "closeTradeTime": "2021-05-12T12:18:13.23Z" }, { "deliveryStart": "2021-05-12T13:00:00Z", "deliveryEnd": "2021-05-12T14:00:00Z", "highPrice": 130, "lowPrice": 5, "openPrice": 54.44, "closePrice": 78.6, "averagePrice": 57.66, "volume": 2662.425, "buyVolume": 2662.425, "sellVolume": 2662.425, "averagePriceLast3H": 55.04, "averagePriceLast1H": 48.72, "openTradeTime": "2021-05-11T12:04:13.371Z", "closeTradeTime": "2021-05-12T12:40:04.983Z" }, { "deliveryStart": "2021-05-12T14:00:00Z", "deliveryEnd": "2021-05-12T15:00:00Z", "highPrice": 85, "lowPrice": 6.01, "openPrice": 54.08, "closePrice": 34, "averagePrice": 56.68, "volume": 3028.225, "buyVolume": 3028.225, "sellVolume": 3028.225, "averagePriceLast3H": 54.12, "averagePriceLast1H": 68.92, "openTradeTime": "2021-05-11T12:04:10.792Z", "closeTradeTime": "2021-05-12T13:58:04.408Z" }, { "deliveryStart": "2021-05-12T15:00:00Z", "deliveryEnd": "2021-05-12T16:00:00Z", "highPrice": 94.98, "lowPrice": 4, "openPrice": 54.86, "closePrice": 87.5, "averagePrice": 64.25, "volume": 3123.6, "buyVolume": 3123.6, "sellVolume": 3123.6, "averagePriceLast3H": 62.6, "averagePriceLast1H": 76.82, "openTradeTime": "2021-05-11T12:04:07.736Z", "closeTradeTime": "2021-05-12T14:43:05.636Z" }, { "deliveryStart": "2021-05-12T16:00:00Z", "deliveryEnd": "2021-05-12T17:00:00Z", "highPrice": 98.9, "lowPrice": 7.18, "openPrice": 56.28, "closePrice": 91.35, "averagePrice": 67.04, "volume": 2338.425, "buyVolume": 2338.425, "sellVolume": 2338.425, "averagePriceLast3H": 68.07, "averagePriceLast1H": 81.49, "openTradeTime": "2021-05-11T12:04:03.46Z", "closeTradeTime": "2021-05-12T15:44:49.74Z" }, { "deliveryStart": "2021-05-12T17:00:00Z", "deliveryEnd": "2021-05-12T18:00:00Z", "highPrice": 87.43, "lowPrice": 20, "openPrice": 56.77, "closePrice": 62.4, "averagePrice": 66.73, "volume": 2201.075, "buyVolume": 2201.075, "sellVolume": 2201.075, "averagePriceLast3H": 67.3, "averagePriceLast1H": 71.61, "openTradeTime": "2021-05-11T12:04:00.284Z", "closeTradeTime": "2021-05-12T17:16:36.138Z" }, { "deliveryStart": "2021-05-12T18:00:00Z", "deliveryEnd": "2021-05-12T19:00:00Z", "highPrice": 120, "lowPrice": 19.81, "openPrice": 55.22, "closePrice": 28.41, "averagePrice": 66.42, "volume": 1427.925, "buyVolume": 1427.925, "sellVolume": 1427.925, "averagePriceLast3H": 66.14, "averagePriceLast1H": 65.26, "openTradeTime": "2021-05-11T12:03:56.981Z", "closeTradeTime": "2021-05-12T17:44:57.066Z" }, { "deliveryStart": "2021-05-12T19:00:00Z", "deliveryEnd": "2021-05-12T20:00:00Z", "highPrice": 89.49, "lowPrice": 35, "openPrice": 55.1, "closePrice": 56.93, "averagePrice": 62.88, "volume": 1775.675, "buyVolume": 1775.675, "sellVolume": 1775.675, "averagePriceLast3H": 65.05, "averagePriceLast1H": 56.88, "openTradeTime": "2021-05-11T12:03:53.58Z", "closeTradeTime": "2021-05-12T18:44:58.369Z" }, { "deliveryStart": "2021-05-12T20:00:00Z", "deliveryEnd": "2021-05-12T21:00:00Z", "highPrice": 93.79, "lowPrice": 20.5, "openPrice": 54.99, "closePrice": 52.52, "averagePrice": 57.61, "volume": 2091.375, "buyVolume": 2091.375, "sellVolume": 2091.375, "averagePriceLast3H": 59.29, "averagePriceLast1H": 54.48, "openTradeTime": "2021-05-11T12:03:50.283Z", "closeTradeTime": "2021-05-12T19:42:16.424Z" }, { "deliveryStart": "2021-05-12T21:00:00Z", "deliveryEnd": "2021-05-12T22:00:00Z", "highPrice": 103.74, "lowPrice": 22.1, "openPrice": 54.04, "closePrice": 103.74, "averagePrice": 49.96, "volume": 1912.95, "buyVolume": 1912.95, "sellVolume": 1912.95, "averagePriceLast3H": 53.69, "averagePriceLast1H": 44.6, "openTradeTime": "2021-05-11T12:03:47.272Z", "closeTradeTime": "2021-05-12T21:05:02.335Z" }, { "deliveryStart": "2021-05-12T22:00:00Z", "deliveryEnd": "2021-05-12T23:00:00Z", "highPrice": 86.06, "lowPrice": 19.47, "openPrice": 55, "closePrice": 86.06, "averagePrice": 61.21, "volume": 1734.975, "buyVolume": 1734.975, "sellVolume": 1734.975, "averagePriceLast3H": 60.83, "averagePriceLast1H": 43.76, "openTradeTime": "2021-05-12T13:49:08.053Z", "closeTradeTime": "2021-05-12T21:47:32.404Z" }, { "deliveryStart": "2021-05-12T23:00:00Z", "deliveryEnd": "2021-05-13T00:00:00Z", "highPrice": 75.7, "lowPrice": 17.9, "openPrice": 55, "closePrice": 74.38, "averagePrice": 57.99, "volume": 1844.3, "buyVolume": 1844.3, "sellVolume": 1844.3, "averagePriceLast3H": 58.67, "averagePriceLast1H": 66.78, "openTradeTime": "2021-05-12T13:49:39.223Z", "closeTradeTime": "2021-05-12T22:42:59.914Z" }, { "deliveryStart": "2021-05-13T00:00:00Z", "deliveryEnd": "2021-05-13T01:00:00Z", "highPrice": 80.48, "lowPrice": 17.7, "openPrice": 56.93, "closePrice": 55.5, "averagePrice": 54.07, "volume": 1580.1, "buyVolume": 1580.1, "sellVolume": 1580.1, "averagePriceLast3H": 44.79, "averagePriceLast1H": 55.87, "openTradeTime": "2021-05-12T14:00:21.128Z", "closeTradeTime": "2021-05-12T23:39:33.857Z" }, { "deliveryStart": "2021-05-13T01:00:00Z", "deliveryEnd": "2021-05-13T02:00:00Z", "highPrice": 69.98, "lowPrice": 18, "openPrice": 54.87, "closePrice": 59.87, "averagePrice": 55.82, "volume": 1623.2, "buyVolume": 1623.2, "sellVolume": 1623.2, "averagePriceLast3H": 50.01, "averagePriceLast1H": 35.07, "openTradeTime": "2021-05-12T14:00:51.08Z", "closeTradeTime": "2021-05-13T00:40:53.013Z" }, { "deliveryStart": "2021-05-13T02:00:00Z", "deliveryEnd": "2021-05-13T03:00:00Z", "highPrice": 69.7, "lowPrice": 17.99, "openPrice": 18, "closePrice": 67.8, "averagePrice": 54.64, "volume": 1277.05, "buyVolume": 1277.05, "sellVolume": 1277.05, "averagePriceLast3H": 53.36, "averagePriceLast1H": 62.42, "openTradeTime": "2021-05-12T14:39:01.506Z", "closeTradeTime": "2021-05-13T01:44:37.907Z" }, { "deliveryStart": "2021-05-13T03:00:00Z", "deliveryEnd": "2021-05-13T04:00:00Z", "highPrice": 71.6, "lowPrice": 19.8, "openPrice": 57.15, "closePrice": 58.71, "averagePrice": 53.86, "volume": 2632.375, "buyVolume": 2632.375, "sellVolume": 2632.375, "averagePriceLast3H": 49.81, "averagePriceLast1H": 64.8, "openTradeTime": "2021-05-12T13:39:54.065Z", "closeTradeTime": "2021-05-13T02:44:06.885Z" }, { "deliveryStart": "2021-05-13T04:00:00Z", "deliveryEnd": "2021-05-13T05:00:00Z", "highPrice": 79.13, "lowPrice": 28.66, "openPrice": 31.02, "closePrice": 69.9, "averagePrice": 57.76, "volume": 2485.5, "buyVolume": 2485.5, "sellVolume": 2485.5, "averagePriceLast3H": 54.7, "averagePriceLast1H": 57.46, "openTradeTime": "2021-05-12T13:00:08.836Z", "closeTradeTime": "2021-05-13T03:44:27.274Z" }, { "deliveryStart": "2021-05-13T05:00:00Z", "deliveryEnd": "2021-05-13T06:00:00Z", "highPrice": 80, "lowPrice": 42.59, "openPrice": 43.59, "closePrice": 67.1, "averagePrice": 62.59, "volume": 1750.775, "buyVolume": 1750.775, "sellVolume": 1750.775, "averagePriceLast3H": 62.99, "averagePriceLast1H": 57.52, "openTradeTime": "2021-05-12T13:00:09.043Z", "closeTradeTime": "2021-05-13T05:17:13.952Z" }, { "deliveryStart": "2021-05-13T06:00:00Z", "deliveryEnd": "2021-05-13T07:00:00Z", "highPrice": 77.96, "lowPrice": 43, "openPrice": 54, "closePrice": 63.79, "averagePrice": 65.67, "volume": 1307.125, "buyVolume": 1307.125, "sellVolume": 1307.125, "averagePriceLast3H": 63.85, "averagePriceLast1H": 70.16, "openTradeTime": "2021-05-12T13:02:05.106Z", "closeTradeTime": "2021-05-13T05:32:36.155Z" }, { "deliveryStart": "2021-05-13T07:00:00Z", "deliveryEnd": "2021-05-13T08:00:00Z", "highPrice": 207.5, "lowPrice": 42.5, "openPrice": 59.65, "closePrice": 51, "averagePrice": 64.51, "volume": 1707.525, "buyVolume": 1707.525, "sellVolume": 1707.525, "averagePriceLast3H": 65.33, "averagePriceLast1H": 100.79, "openTradeTime": "2021-05-12T13:02:03.017Z", "closeTradeTime": "2021-05-13T06:40:06.603Z" }, { "deliveryStart": "2021-05-13T08:00:00Z", "deliveryEnd": "2021-05-13T09:00:00Z", "highPrice": 110.2, "lowPrice": 34.17, "openPrice": 55.5, "closePrice": 34.17, "averagePrice": 61.93, "volume": 2179.45, "buyVolume": 2179.45, "sellVolume": 2179.45, "averagePriceLast3H": 63.12, "averagePriceLast1H": 56.47, "openTradeTime": "2021-05-12T13:02:23.791Z", "closeTradeTime": "2021-05-13T07:44:47.155Z" }, { "deliveryStart": "2021-05-13T09:00:00Z", "deliveryEnd": "2021-05-13T10:00:00Z", "highPrice": 104.95, "lowPrice": 32.55, "openPrice": 54.3, "closePrice": 32.55, "averagePrice": 59.23, "volume": 3024.8, "buyVolume": 3024.8, "sellVolume": 3024.8, "averagePriceLast3H": 59.55, "averagePriceLast1H": 48.64, "openTradeTime": "2021-05-12T13:04:21.312Z", "closeTradeTime": "2021-05-13T09:06:03.633Z" }, { "deliveryStart": "2021-05-13T10:00:00Z", "deliveryEnd": "2021-05-13T11:00:00Z", "highPrice": 144.2, "lowPrice": 36.1, "openPrice": 54.5, "closePrice": 65, "averagePrice": 57.79, "volume": 2817.325, "buyVolume": 2817.325, "sellVolume": 2817.325, "averagePriceLast3H": 57.08, "averagePriceLast1H": 59.75, "openTradeTime": "2021-05-12T13:04:21.312Z", "closeTradeTime": "2021-05-13T09:59:58.584Z" }, { "deliveryStart": "2021-05-13T11:00:00Z", "deliveryEnd": "2021-05-13T12:00:00Z", "highPrice": 86.24, "lowPrice": 31.1, "openPrice": 50, "closePrice": 31.11, "averagePrice": 52.78, "volume": 3308.575, "buyVolume": 3308.575, "sellVolume": 3308.575, "averagePriceLast3H": 53.27, "averagePriceLast1H": 56.28, "openTradeTime": "2021-05-12T13:03:51.372Z", "closeTradeTime": "2021-05-13T10:44:00.081Z" }, { "deliveryStart": "2021-05-13T12:00:00Z", "deliveryEnd": "2021-05-13T13:00:00Z", "highPrice": 88.59, "lowPrice": 31.44, "openPrice": 50, "closePrice": 65, "averagePrice": 50.12, "volume": 2491.625, "buyVolume": 2491.625, "sellVolume": 2491.625, "averagePriceLast3H": 52.58, "averagePriceLast1H": 48.73, "openTradeTime": "2021-05-12T14:01:03.11Z", "closeTradeTime": "2021-05-13T11:50:29.283Z" }, { "deliveryStart": "2021-05-13T13:00:00Z", "deliveryEnd": "2021-05-13T14:00:00Z", "highPrice": 87.76, "lowPrice": 30.09, "openPrice": 35.5, "closePrice": 61.7, "averagePrice": 51.32, "volume": 3102.925, "buyVolume": 3102.925, "sellVolume": 3102.925, "averagePriceLast3H": 53.81, "averagePriceLast1H": 56.78, "openTradeTime": "2021-05-12T14:57:49.788Z", "closeTradeTime": "2021-05-13T12:44:03.251Z" }, { "deliveryStart": "2021-05-13T14:00:00Z", "deliveryEnd": "2021-05-13T15:00:00Z", "highPrice": 88.56, "lowPrice": 30.7, "openPrice": 36, "closePrice": 51.78, "averagePrice": 50.8, "volume": 2461.25, "buyVolume": 2461.25, "sellVolume": 2461.25, "averagePriceLast3H": 51.51, "averagePriceLast1H": 52.81, "openTradeTime": "2021-05-12T13:03:08.649Z", "closeTradeTime": "2021-05-13T13:53:27.745Z" }, { "deliveryStart": "2021-05-13T15:00:00Z", "deliveryEnd": "2021-05-13T16:00:00Z", "highPrice": 88.21, "lowPrice": -7.59, "openPrice": 37, "closePrice": -7.59, "averagePrice": 58.5, "volume": 2993.925, "buyVolume": 2993.925, "sellVolume": 2993.925, "averagePriceLast3H": 59.57, "averagePriceLast1H": 62.83, "openTradeTime": "2021-05-12T13:01:27.778Z", "closeTradeTime": "2021-05-13T14:50:08.37Z" }, { "deliveryStart": "2021-05-13T16:00:00Z", "deliveryEnd": "2021-05-13T17:00:00Z", "highPrice": 85.9, "lowPrice": 35.07, "openPrice": 36, "closePrice": 77, "averagePrice": 65.72, "volume": 3737.675, "buyVolume": 3737.675, "sellVolume": 3737.675, "averagePriceLast3H": 64.79, "averagePriceLast1H": 64.39, "openTradeTime": "2021-05-12T13:03:08.649Z", "closeTradeTime": "2021-05-13T15:38:34.337Z" }, { "deliveryStart": "2021-05-13T17:00:00Z", "deliveryEnd": "2021-05-13T18:00:00Z", "highPrice": 97.2, "lowPrice": 34.97, "openPrice": 34.97, "closePrice": 94, "averagePrice": 72.99, "volume": 3459.85, "buyVolume": 3459.85, "sellVolume": 3459.85, "averagePriceLast3H": 71.73, "averagePriceLast1H": 74.71, "openTradeTime": "2021-05-12T18:12:38.958Z", "closeTradeTime": "2021-05-13T16:44:23.023Z" }, { "deliveryStart": "2021-05-13T18:00:00Z", "deliveryEnd": "2021-05-13T19:00:00Z", "highPrice": 99.99, "lowPrice": 25, "openPrice": 25, "closePrice": 90.79, "averagePrice": 71.4, "volume": 2873.575, "buyVolume": 2873.575, "sellVolume": 2873.575, "averagePriceLast3H": 68.5, "averagePriceLast1H": 73.59, "openTradeTime": "2021-05-12T13:03:36.233Z", "closeTradeTime": "2021-05-13T17:43:57.414Z" }, { "deliveryStart": "2021-05-13T19:00:00Z", "deliveryEnd": "2021-05-13T20:00:00Z", "highPrice": 91.57, "lowPrice": 25, "openPrice": 25, "closePrice": 38, "averagePrice": 73.88, "volume": 3515.775, "buyVolume": 3515.775, "sellVolume": 3515.775, "averagePriceLast3H": 75.97, "averagePriceLast1H": 49.51, "openTradeTime": "2021-05-12T13:03:36.233Z", "closeTradeTime": "2021-05-13T18:47:35.022Z" }, { "deliveryStart": "2021-05-13T20:00:00Z", "deliveryEnd": "2021-05-13T21:00:00Z", "highPrice": 109.98, "lowPrice": 23, "openPrice": 25, "closePrice": 31, "averagePrice": 75.83, "volume": 4682.15, "buyVolume": 4682.15, "sellVolume": 4682.15, "averagePriceLast3H": 74.11, "averagePriceLast1H": 59.46, "openTradeTime": "2021-05-12T13:03:36.233Z", "closeTradeTime": "2021-05-13T19:59:57.302Z" }, { "deliveryStart": "2021-05-13T21:00:00Z", "deliveryEnd": "2021-05-13T22:00:00Z", "highPrice": 92, "lowPrice": 21, "openPrice": 25, "closePrice": 66.76, "averagePrice": 69.99, "volume": 4285.6, "buyVolume": 4285.6, "sellVolume": 4285.6, "averagePriceLast3H": 68.97, "averagePriceLast1H": 70.63, "openTradeTime": "2021-05-12T13:03:36.233Z", "closeTradeTime": "2021-05-13T20:41:27.435Z" }, { "deliveryStart": "2021-05-13T22:00:00Z", "deliveryEnd": "2021-05-13T23:00:00Z", "highPrice": 94.4, "lowPrice": 13.2, "openPrice": 55, "closePrice": 48.98, "averagePrice": 66.51, "volume": 2388.825, "buyVolume": 2388.825, "sellVolume": 2388.825, "averagePriceLast3H": 66.61, "averagePriceLast1H": 54.41, "openTradeTime": "2021-05-13T13:01:37.033Z", "closeTradeTime": "2021-05-13T21:43:55.752Z" }, { "deliveryStart": "2021-05-13T23:00:00Z", "deliveryEnd": "2021-05-14T00:00:00Z", "highPrice": 80.02, "lowPrice": 14, "openPrice": 55, "closePrice": 37, "averagePrice": 56.81, "volume": 2223.15, "buyVolume": 2223.15, "sellVolume": 2223.15, "averagePriceLast3H": 54.55, "averagePriceLast1H": 48.94, "openTradeTime": "2021-05-13T13:00:43.132Z", "closeTradeTime": "2021-05-13T22:40:06.413Z" }, { "deliveryStart": "2021-05-14T00:00:00Z", "deliveryEnd": "2021-05-14T01:00:00Z", "highPrice": 76.16, "lowPrice": 21, "openPrice": 55, "closePrice": 48.7, "averagePrice": 54.53, "volume": 2651.475, "buyVolume": 2651.475, "sellVolume": 2651.475, "averagePriceLast3H": 48.84, "averagePriceLast1H": 48.96, "openTradeTime": "2021-05-13T13:00:45.786Z", "closeTradeTime": "2021-05-13T23:39:00.421Z" }, { "deliveryStart": "2021-05-14T01:00:00Z", "deliveryEnd": "2021-05-14T02:00:00Z", "highPrice": 67.95, "lowPrice": 15.05, "openPrice": 55, "closePrice": 57.3, "averagePrice": 52.31, "volume": 2941.35, "buyVolume": 2941.35, "sellVolume": 2941.35, "averagePriceLast3H": 42.01, "averagePriceLast1H": 49.93, "openTradeTime": "2021-05-13T13:00:48.261Z", "closeTradeTime": "2021-05-14T00:42:57.068Z" }, { "deliveryStart": "2021-05-14T02:00:00Z", "deliveryEnd": "2021-05-14T03:00:00Z", "highPrice": 72.99, "lowPrice": 13.01, "openPrice": 55, "closePrice": 59.23, "averagePrice": 51.44, "volume": 2251.25, "buyVolume": 2251.25, "sellVolume": 2251.25, "averagePriceLast3H": 46.4, "averagePriceLast1H": 56.74, "openTradeTime": "2021-05-13T13:00:50.288Z", "closeTradeTime": "2021-05-14T01:42:59.144Z" }, { "deliveryStart": "2021-05-14T03:00:00Z", "deliveryEnd": "2021-05-14T04:00:00Z", "highPrice": 83.42, "lowPrice": 22.64, "openPrice": 55, "closePrice": 70.56, "averagePrice": 57.44, "volume": 2141.5, "buyVolume": 2141.5, "sellVolume": 2141.5, "averagePriceLast3H": 50.69, "averagePriceLast1H": 64.07, "openTradeTime": "2021-05-13T13:00:52.937Z", "closeTradeTime": "2021-05-14T02:43:01.127Z" }, { "deliveryStart": "2021-05-14T04:00:00Z", "deliveryEnd": "2021-05-14T05:00:00Z", "highPrice": 84.9, "lowPrice": 20.6, "openPrice": 55, "closePrice": 80.98, "averagePrice": 69.11, "volume": 1663.225, "buyVolume": 1663.225, "sellVolume": 1663.225, "averagePriceLast3H": 61.16, "averagePriceLast1H": 79.16, "openTradeTime": "2021-05-13T13:00:56.263Z", "closeTradeTime": "2021-05-14T03:41:03.893Z" }, { "deliveryStart": "2021-05-14T05:00:00Z", "deliveryEnd": "2021-05-14T06:00:00Z", "highPrice": 96.65, "lowPrice": 28.7, "openPrice": 56, "closePrice": 59.8, "averagePrice": 75.36, "volume": 1292.825, "buyVolume": 1292.825, "sellVolume": 1292.825, "averagePriceLast3H": 71.21, "averagePriceLast1H": 71.05, "openTradeTime": "2021-05-13T13:01:00.717Z", "closeTradeTime": "2021-05-14T04:59:17.625Z" }, { "deliveryStart": "2021-05-14T06:00:00Z", "deliveryEnd": "2021-05-14T07:00:00Z", "highPrice": 115, "lowPrice": 30.3, "openPrice": 61, "closePrice": 68.9, "averagePrice": 75.82, "volume": 2083.95, "buyVolume": 2083.95, "sellVolume": 2083.95, "averagePriceLast3H": 72.42, "averagePriceLast1H": 68.65, "openTradeTime": "2021-05-13T13:00:00Z", "closeTradeTime": "2021-05-14T05:39:50.929Z" }, { "deliveryStart": "2021-05-14T07:00:00Z", "deliveryEnd": "2021-05-14T08:00:00Z", "highPrice": 89.05, "lowPrice": 27, "openPrice": 57, "closePrice": 56.88, "averagePrice": 67.91, "volume": 1528.075, "buyVolume": 1528.075, "sellVolume": 1528.075, "averagePriceLast3H": 62.23, "averagePriceLast1H": 57.58, "openTradeTime": "2021-05-13T13:01:04.585Z", "closeTradeTime": "2021-05-14T06:43:00.658Z" }, { "deliveryStart": "2021-05-14T08:00:00Z", "deliveryEnd": "2021-05-14T09:00:00Z", "highPrice": 89.99, "lowPrice": 25.3, "openPrice": 57, "closePrice": 58.22, "averagePrice": 65.1, "volume": 1958.325, "buyVolume": 1958.325, "sellVolume": 1958.325, "averagePriceLast3H": 58.14, "averagePriceLast1H": 57.22, "openTradeTime": "2021-05-13T13:01:29.834Z", "closeTradeTime": "2021-05-14T07:42:12.846Z" }, { "deliveryStart": "2021-05-14T09:00:00Z", "deliveryEnd": "2021-05-14T10:00:00Z", "highPrice": 87.18, "lowPrice": -12.6, "openPrice": 57, "closePrice": 65.21, "averagePrice": 60.8, "volume": 2173.6, "buyVolume": 2173.6, "sellVolume": 2173.6, "averagePriceLast3H": 50.53, "averagePriceLast1H": 39.98, "openTradeTime": "2021-05-13T13:01:27.092Z", "closeTradeTime": "2021-05-14T08:50:46.693Z" }, { "deliveryStart": "2021-05-14T10:00:00Z", "deliveryEnd": "2021-05-14T11:00:00Z", "highPrice": 102.58, "lowPrice": 25, "openPrice": 56, "closePrice": 98.1, "averagePrice": 58.34, "volume": 1681.225, "buyVolume": 1681.225, "sellVolume": 1681.225, "averagePriceLast3H": 53.21, "averagePriceLast1H": 67.87, "openTradeTime": "2021-05-13T13:01:25.491Z", "closeTradeTime": "2021-05-14T10:02:05.924Z" }, { "deliveryStart": "2021-05-14T11:00:00Z", "deliveryEnd": "2021-05-14T12:00:00Z", "highPrice": 82, "lowPrice": 25, "openPrice": 56, "closePrice": 56.85, "averagePrice": 56.3, "volume": 2321.1, "buyVolume": 2321.1, "sellVolume": 2321.1, "averagePriceLast3H": 52.23, "averagePriceLast1H": 63.88, "openTradeTime": "2021-05-13T13:01:22.244Z", "closeTradeTime": "2021-05-14T11:17:00.609Z" }, { "deliveryStart": "2021-05-14T12:00:00Z", "deliveryEnd": "2021-05-14T13:00:00Z", "highPrice": 79.76, "lowPrice": 24, "openPrice": 55, "closePrice": 50.1, "averagePrice": 54.55, "volume": 2250.45, "buyVolume": 2250.45, "sellVolume": 2250.45, "averagePriceLast3H": 53.14, "averagePriceLast1H": 50.86, "openTradeTime": "2021-05-13T13:01:08.689Z", "closeTradeTime": "2021-05-14T11:44:00.529Z" }, { "deliveryStart": "2021-05-14T13:00:00Z", "deliveryEnd": "2021-05-14T14:00:00Z", "highPrice": 73.7, "lowPrice": 25, "openPrice": 34, "closePrice": 69.71, "averagePrice": 51.26, "volume": 2605.375, "buyVolume": 2605.375, "sellVolume": 2605.375, "averagePriceLast3H": 50.17, "averagePriceLast1H": 58.05, "openTradeTime": "2021-05-13T13:00:44.161Z", "closeTradeTime": "2021-05-14T12:38:22.522Z" }, { "deliveryStart": "2021-05-14T14:00:00Z", "deliveryEnd": "2021-05-14T15:00:00Z", "highPrice": 81, "lowPrice": 15, "openPrice": 34, "closePrice": 61.3, "averagePrice": 51.92, "volume": 2996.45, "buyVolume": 2996.45, "sellVolume": 2996.45, "averagePriceLast3H": 49.2, "averagePriceLast1H": 55.44, "openTradeTime": "2021-05-13T13:00:44.161Z", "closeTradeTime": "2021-05-14T13:44:23.852Z" }, { "deliveryStart": "2021-05-14T15:00:00Z", "deliveryEnd": "2021-05-14T16:00:00Z", "highPrice": 90.01, "lowPrice": 12.4, "openPrice": 55, "closePrice": 65, "averagePrice": 59.93, "volume": 3363.875, "buyVolume": 3363.875, "sellVolume": 3363.875, "averagePriceLast3H": 57.31, "averagePriceLast1H": 65.65, "openTradeTime": "2021-05-13T13:01:16.961Z", "closeTradeTime": "2021-05-14T14:57:12.98Z" }, { "deliveryStart": "2021-05-14T16:00:00Z", "deliveryEnd": "2021-05-14T17:00:00Z", "highPrice": 140, "lowPrice": 7, "openPrice": 56, "closePrice": 69.04, "averagePrice": 71.54, "volume": 2410.825, "buyVolume": 2410.825, "sellVolume": 2410.825, "averagePriceLast3H": 70.15, "averagePriceLast1H": 67.08, "openTradeTime": "2021-05-13T13:01:13.413Z", "closeTradeTime": "2021-05-14T15:42:43.635Z" }, { "deliveryStart": "2021-05-14T17:00:00Z", "deliveryEnd": "2021-05-14T18:00:00Z", "highPrice": 140, "lowPrice": 25, "openPrice": 56, "closePrice": 80.08, "averagePrice": 79.43, "volume": 2039.225, "buyVolume": 2039.225, "sellVolume": 2039.225, "averagePriceLast3H": 74.61, "averagePriceLast1H": 61.76, "openTradeTime": "2021-05-13T13:01:12.431Z", "closeTradeTime": "2021-05-14T16:37:08.888Z" }, { "deliveryStart": "2021-05-14T18:00:00Z", "deliveryEnd": "2021-05-14T19:00:00Z", "highPrice": 137.46, "lowPrice": 25, "openPrice": 30, "closePrice": 87.88, "averagePrice": 74.05, "volume": 2220.35, "buyVolume": 2220.35, "sellVolume": 2220.35, "averagePriceLast3H": 66.84, "averagePriceLast1H": 57.63, "openTradeTime": "2021-05-13T13:01:02.352Z", "closeTradeTime": "2021-05-14T17:42:22.983Z" }, { "deliveryStart": "2021-05-14T19:00:00Z", "deliveryEnd": "2021-05-14T20:00:00Z", "highPrice": 102, "lowPrice": -1.9, "openPrice": 30, "closePrice": -1.9, "averagePrice": 72.21, "volume": 2276.7, "buyVolume": 2276.7, "sellVolume": 2276.7, "averagePriceLast3H": 66.93, "averagePriceLast1H": 78.45, "openTradeTime": "2021-05-13T13:01:02.352Z", "closeTradeTime": "2021-05-14T18:44:42.974Z" }, { "deliveryStart": "2021-05-14T20:00:00Z", "deliveryEnd": "2021-05-14T21:00:00Z", "highPrice": 106.91, "lowPrice": 19.71, "openPrice": 55, "closePrice": 76.39, "averagePrice": 73.26, "volume": 2584.725, "buyVolume": 2584.725, "sellVolume": 2584.725, "averagePriceLast3H": 66.85, "averagePriceLast1H": 71.82, "openTradeTime": "2021-05-13T13:01:09.034Z", "closeTradeTime": "2021-05-14T19:39:59.573Z" }, { "deliveryStart": "2021-05-14T21:00:00Z", "deliveryEnd": "2021-05-14T22:00:00Z", "highPrice": 87.08, "lowPrice": 5, "openPrice": 69, "closePrice": 66.4, "averagePrice": 68.68, "volume": 1987.9, "buyVolume": 1987.9, "sellVolume": 1987.9, "averagePriceLast3H": 64.84, "averagePriceLast1H": 39.03, "openTradeTime": "2021-05-13T14:01:07.707Z", "closeTradeTime": "2021-05-14T20:36:09.05Z" }, { "deliveryStart": "2021-05-14T22:00:00Z", "deliveryEnd": "2021-05-14T23:00:00Z", "highPrice": 217.87, "lowPrice": 20.4, "openPrice": 56.25, "closePrice": 55.77, "averagePrice": 63.8, "volume": 1081.775, "buyVolume": 1081.775, "sellVolume": 1081.775, "averagePriceLast3H": 65.95, "averagePriceLast1H": 46.41, "openTradeTime": "2021-05-14T13:00:00Z", "closeTradeTime": "2021-05-14T21:42:28.2Z" }, { "deliveryStart": "2021-05-14T23:00:00Z", "deliveryEnd": "2021-05-15T00:00:00Z", "highPrice": 88.69, "lowPrice": 20, "openPrice": 68, "closePrice": 39.2, "averagePrice": 58.89, "volume": 2013.175, "buyVolume": 2013.175, "sellVolume": 2013.175, "averagePriceLast3H": 60.03, "averagePriceLast1H": 54.07, "openTradeTime": "2021-05-14T13:00:00.312Z", "closeTradeTime": "2021-05-14T23:01:20.836Z" }, { "deliveryStart": "2021-05-15T00:00:00Z", "deliveryEnd": "2021-05-15T01:00:00Z", "highPrice": 91.39, "lowPrice": 14, "openPrice": 65, "closePrice": 59.68, "averagePrice": 54.64, "volume": 3244.675, "buyVolume": 3244.675, "sellVolume": 3244.675, "averagePriceLast3H": 53.93, "averagePriceLast1H": 54.73, "openTradeTime": "2021-05-14T13:00:14.689Z", "closeTradeTime": "2021-05-14T23:42:51.991Z" }, { "deliveryStart": "2021-05-15T01:00:00Z", "deliveryEnd": "2021-05-15T02:00:00Z", "highPrice": 67.7, "lowPrice": 12, "openPrice": 12, "closePrice": 49.6, "averagePrice": 51.25, "volume": 2523.6, "buyVolume": 2523.6, "sellVolume": 2523.6, "averagePriceLast3H": 42.04, "averagePriceLast1H": 49.97, "openTradeTime": "2021-05-14T13:00:41.321Z", "closeTradeTime": "2021-05-15T00:42:59.795Z" }, { "deliveryStart": "2021-05-15T02:00:00Z", "deliveryEnd": "2021-05-15T03:00:00Z", "highPrice": 76.89, "lowPrice": 10, "openPrice": 10, "closePrice": 49.47, "averagePrice": 49.91, "volume": 2970.35, "buyVolume": 2970.35, "sellVolume": 2970.35, "averagePriceLast3H": 38.52, "averagePriceLast1H": 55.02, "openTradeTime": "2021-05-14T13:00:45.588Z", "closeTradeTime": "2021-05-15T01:29:00.542Z" }, { "deliveryStart": "2021-05-15T03:00:00Z", "deliveryEnd": "2021-05-15T04:00:00Z", "highPrice": 80.59, "lowPrice": -3.89, "openPrice": 10, "closePrice": 60.65, "averagePrice": 47.12, "volume": 2620.1, "buyVolume": 2620.1, "sellVolume": 2620.1, "averagePriceLast3H": 39.89, "averagePriceLast1H": 46.17, "openTradeTime": "2021-05-14T13:00:49.573Z", "closeTradeTime": "2021-05-15T02:26:58.179Z" }, { "deliveryStart": "2021-05-15T04:00:00Z", "deliveryEnd": "2021-05-15T05:00:00Z", "highPrice": 99.89, "lowPrice": 13.71, "openPrice": 13.8, "closePrice": 45.42, "averagePrice": 47.71, "volume": 2313.625, "buyVolume": 2313.625, "sellVolume": 2313.625, "averagePriceLast3H": 43.03, "averagePriceLast1H": 45.35, "openTradeTime": "2021-05-14T13:00:53.547Z", "closeTradeTime": "2021-05-15T03:33:34.495Z" }, { "deliveryStart": "2021-05-15T05:00:00Z", "deliveryEnd": "2021-05-15T06:00:00Z", "highPrice": 70.11, "lowPrice": 20.69, "openPrice": 22.2, "closePrice": 69.98, "averagePrice": 55.19, "volume": 2853.675, "buyVolume": 2853.675, "sellVolume": 2853.675, "averagePriceLast3H": 52.66, "averagePriceLast1H": 57.79, "openTradeTime": "2021-05-14T12:47:57.938Z", "closeTradeTime": "2021-05-15T04:43:16.376Z" }, { "deliveryStart": "2021-05-15T06:00:00Z", "deliveryEnd": "2021-05-15T07:00:00Z", "highPrice": 80.01, "lowPrice": 19, "openPrice": 62, "closePrice": 62.51, "averagePrice": 58.16, "volume": 2814.9, "buyVolume": 2814.9, "sellVolume": 2814.9, "averagePriceLast3H": 60.62, "averagePriceLast1H": 62.03, "openTradeTime": "2021-05-14T12:59:38.907Z", "closeTradeTime": "2021-05-15T05:41:32.832Z" }, { "deliveryStart": "2021-05-15T07:00:00Z", "deliveryEnd": "2021-05-15T08:00:00Z", "highPrice": 117.33, "lowPrice": 21.25, "openPrice": 45.01, "closePrice": 60.7, "averagePrice": 58.85, "volume": 2406.3, "buyVolume": 2406.3, "sellVolume": 2406.3, "averagePriceLast3H": 58.04, "averagePriceLast1H": 45.23, "openTradeTime": "2021-05-14T13:00:13.358Z", "closeTradeTime": "2021-05-15T06:44:31.548Z" }, { "deliveryStart": "2021-05-15T08:00:00Z", "deliveryEnd": "2021-05-15T09:00:00Z", "highPrice": 76.1, "lowPrice": 19, "openPrice": 23.1, "closePrice": 19, "averagePrice": 52.46, "volume": 1814.05, "buyVolume": 1814.05, "sellVolume": 1814.05, "averagePriceLast3H": 53.76, "averagePriceLast1H": 35.89, "openTradeTime": "2021-05-14T13:00:04.948Z", "closeTradeTime": "2021-05-15T07:53:23.95Z" }, { "deliveryStart": "2021-05-15T09:00:00Z", "deliveryEnd": "2021-05-15T10:00:00Z", "highPrice": 74.44, "lowPrice": 23.05, "openPrice": 23.05, "closePrice": 54.98, "averagePrice": 51.72, "volume": 2259.45, "buyVolume": 2259.45, "sellVolume": 2259.45, "averagePriceLast3H": 52.64, "averagePriceLast1H": 60.61, "openTradeTime": "2021-05-14T13:00:04.957Z", "closeTradeTime": "2021-05-15T08:39:15.1Z" }, { "deliveryStart": "2021-05-15T10:00:00Z", "deliveryEnd": "2021-05-15T11:00:00Z", "highPrice": 71.99, "lowPrice": 22.95, "openPrice": 22.95, "closePrice": 65, "averagePrice": 52.28, "volume": 2540.35, "buyVolume": 2540.35, "sellVolume": 2540.35, "averagePriceLast3H": 53.47, "averagePriceLast1H": 51.49, "openTradeTime": "2021-05-14T13:00:04.957Z", "closeTradeTime": "2021-05-15T09:51:08.546Z" }, { "deliveryStart": "2021-05-15T11:00:00Z", "deliveryEnd": "2021-05-15T12:00:00Z", "highPrice": 73.35, "lowPrice": 9, "openPrice": 22.75, "closePrice": 11.5, "averagePrice": 46.44, "volume": 2698.375, "buyVolume": 2698.375, "sellVolume": 2698.375, "averagePriceLast3H": 45.16, "averagePriceLast1H": 53.52, "openTradeTime": "2021-05-14T13:00:04.957Z", "closeTradeTime": "2021-05-15T11:16:34.927Z" }, { "deliveryStart": "2021-05-15T12:00:00Z", "deliveryEnd": "2021-05-15T13:00:00Z", "highPrice": 62.21, "lowPrice": 0.01, "openPrice": 23.36, "closePrice": 44.9, "averagePrice": 43.12, "volume": 3717.175, "buyVolume": 3717.175, "sellVolume": 3717.175, "averagePriceLast3H": 41.1, "averagePriceLast1H": 45.33, "openTradeTime": "2021-05-14T13:00:04.957Z", "closeTradeTime": "2021-05-15T11:39:52.545Z" }, { "deliveryStart": "2021-05-15T13:00:00Z", "deliveryEnd": "2021-05-15T14:00:00Z", "highPrice": 91.8, "lowPrice": -29, "openPrice": 23.43, "closePrice": 53.25, "averagePrice": 41.51, "volume": 3209.25, "buyVolume": 3209.25, "sellVolume": 3209.25, "averagePriceLast3H": 38.75, "averagePriceLast1H": 57.59, "openTradeTime": "2021-05-14T13:00:04.957Z", "closeTradeTime": "2021-05-15T12:29:39.655Z" }, { "deliveryStart": "2021-05-15T14:00:00Z", "deliveryEnd": "2021-05-15T15:00:00Z", "highPrice": 89.42, "lowPrice": 1.99, "openPrice": 23.1, "closePrice": 66.34, "averagePrice": 45.76, "volume": 3565.175, "buyVolume": 3565.175, "sellVolume": 3565.175, "averagePriceLast3H": 42.93, "averagePriceLast1H": 55.55, "openTradeTime": "2021-05-14T13:00:04.957Z", "closeTradeTime": "2021-05-15T13:43:08.551Z" }, { "deliveryStart": "2021-05-15T15:00:00Z", "deliveryEnd": "2021-05-15T16:00:00Z", "highPrice": 130.1, "lowPrice": -17.84, "openPrice": 25, "closePrice": 72.05, "averagePrice": 48.82, "volume": 2838.65, "buyVolume": 2838.65, "sellVolume": 2838.65, "averagePriceLast3H": 50.54, "averagePriceLast1H": 70.28, "openTradeTime": "2021-05-14T12:50:02.311Z", "closeTradeTime": "2021-05-15T14:44:02.339Z" }, { "deliveryStart": "2021-05-15T16:00:00Z", "deliveryEnd": "2021-05-15T17:00:00Z", "highPrice": 130, "lowPrice": 25, "openPrice": 25.6, "closePrice": 62.4, "averagePrice": 56.45, "volume": 2064.8, "buyVolume": 2064.8, "sellVolume": 2064.8, "averagePriceLast3H": 59.14, "averagePriceLast1H": 77.02, "openTradeTime": "2021-05-14T12:50:09.701Z", "closeTradeTime": "2021-05-15T16:16:52.683Z" }, { "deliveryStart": "2021-05-15T17:00:00Z", "deliveryEnd": "2021-05-15T18:00:00Z", "highPrice": 127.7, "lowPrice": 25, "openPrice": 25, "closePrice": 72.45, "averagePrice": 55.06, "volume": 2028.275, "buyVolume": 2028.275, "sellVolume": 2028.275, "averagePriceLast3H": 58.99, "averagePriceLast1H": 46.41, "openTradeTime": "2021-05-14T12:50:18.82Z", "closeTradeTime": "2021-05-15T16:26:24.3Z" }, { "deliveryStart": "2021-05-15T18:00:00Z", "deliveryEnd": "2021-05-15T19:00:00Z", "highPrice": 170, "lowPrice": 24.4, "openPrice": 75, "closePrice": 77.9, "averagePrice": 61.66, "volume": 2714.9, "buyVolume": 2714.9, "sellVolume": 2714.9, "averagePriceLast3H": 63.91, "averagePriceLast1H": 67.67, "openTradeTime": "2021-05-14T12:53:39.521Z", "closeTradeTime": "2021-05-15T18:16:50.706Z" }, { "deliveryStart": "2021-05-15T19:00:00Z", "deliveryEnd": "2021-05-15T20:00:00Z", "highPrice": 129.95, "lowPrice": 24, "openPrice": 70, "closePrice": 50, "averagePrice": 61.12, "volume": 3282.85, "buyVolume": 3282.85, "sellVolume": 3282.85, "averagePriceLast3H": 62.94, "averagePriceLast1H": 45.29, "openTradeTime": "2021-05-14T12:55:09.176Z", "closeTradeTime": "2021-05-15T18:59:59.659Z" }, { "deliveryStart": "2021-05-15T20:00:00Z", "deliveryEnd": "2021-05-15T21:00:00Z", "highPrice": 420, "lowPrice": 11, "openPrice": 68, "closePrice": 80.1, "averagePrice": 61.2, "volume": 4033.075, "buyVolume": 4033.075, "sellVolume": 4033.075, "averagePriceLast3H": 62.31, "averagePriceLast1H": 91.01, "openTradeTime": "2021-05-14T12:57:34.738Z", "closeTradeTime": "2021-05-15T19:35:52.696Z" }, { "deliveryStart": "2021-05-15T21:00:00Z", "deliveryEnd": "2021-05-15T22:00:00Z", "highPrice": 160, "lowPrice": 2.16, "openPrice": 61.5, "closePrice": 59.8, "averagePrice": 54.69, "volume": 3241.7, "buyVolume": 3241.7, "sellVolume": 3241.7, "averagePriceLast3H": 50.63, "averagePriceLast1H": 60.83, "openTradeTime": "2021-05-14T12:57:42.201Z", "closeTradeTime": "2021-05-15T20:37:06.427Z" }, { "deliveryStart": "2021-05-15T22:00:00Z", "deliveryEnd": "2021-05-15T23:00:00Z", "highPrice": 145.32, "lowPrice": -59.88, "openPrice": 25, "closePrice": 51.24, "averagePrice": 43.18, "volume": 2237.925, "buyVolume": 2237.925, "sellVolume": 2237.925, "averagePriceLast3H": 42.41, "averagePriceLast1H": 26.21, "openTradeTime": "2021-05-15T14:36:10.42Z", "closeTradeTime": "2021-05-15T21:46:20.153Z" }, { "deliveryStart": "2021-05-15T23:00:00Z", "deliveryEnd": "2021-05-16T00:00:00Z", "highPrice": 60.6, "lowPrice": -35, "openPrice": 25, "closePrice": 37.34, "averagePrice": 35.72, "volume": 3595.5, "buyVolume": 3595.5, "sellVolume": 3595.5, "averagePriceLast3H": 35.5, "averagePriceLast1H": 23.51, "openTradeTime": "2021-05-15T14:36:10.42Z", "closeTradeTime": "2021-05-15T23:16:35.364Z" }, { "deliveryStart": "2021-05-16T00:00:00Z", "deliveryEnd": "2021-05-16T01:00:00Z", "highPrice": 61.8, "lowPrice": -9.99, "openPrice": 24.3, "closePrice": 11.31, "averagePrice": 33.33, "volume": 4143.85, "buyVolume": 4143.85, "sellVolume": 4143.85, "averagePriceLast3H": 28.5, "averagePriceLast1H": 20.23, "openTradeTime": "2021-05-15T15:24:50.124Z", "closeTradeTime": "2021-05-15T23:39:45.145Z" }, { "deliveryStart": "2021-05-16T01:00:00Z", "deliveryEnd": "2021-05-16T02:00:00Z", "highPrice": 61.21, "lowPrice": -24.6, "openPrice": 34.06, "closePrice": 21.4, "averagePrice": 29.19, "volume": 3690.55, "buyVolume": 3690.55, "sellVolume": 3690.55, "averagePriceLast3H": 24.68, "averagePriceLast1H": 9.82, "openTradeTime": "2021-05-15T14:36:39.65Z", "closeTradeTime": "2021-05-16T00:50:22.604Z" }, { "deliveryStart": "2021-05-16T02:00:00Z", "deliveryEnd": "2021-05-16T03:00:00Z", "highPrice": 59.4, "lowPrice": -20.01, "openPrice": 34.06, "closePrice": 19.15, "averagePrice": 24.44, "volume": 3635.1, "buyVolume": 3635.1, "sellVolume": 3635.1, "averagePriceLast3H": 20.29, "averagePriceLast1H": 32.31, "openTradeTime": "2021-05-15T14:37:06.287Z", "closeTradeTime": "2021-05-16T01:42:32.46Z" }, { "deliveryStart": "2021-05-16T03:00:00Z", "deliveryEnd": "2021-05-16T04:00:00Z", "highPrice": 47.99, "lowPrice": -26.6, "openPrice": 34.06, "closePrice": 34.9, "averagePrice": 21.13, "volume": 2437.175, "buyVolume": 2437.175, "sellVolume": 2437.175, "averagePriceLast3H": 21.31, "averagePriceLast1H": 25.73, "openTradeTime": "2021-05-15T14:37:15.753Z", "closeTradeTime": "2021-05-16T02:52:22.228Z" }, { "deliveryStart": "2021-05-16T04:00:00Z", "deliveryEnd": "2021-05-16T05:00:00Z", "highPrice": 47.99, "lowPrice": -27.9, "openPrice": 34.06, "closePrice": 46.6, "averagePrice": 20.32, "volume": 2395.525, "buyVolume": 2395.525, "sellVolume": 2395.525, "averagePriceLast3H": 21.82, "averagePriceLast1H": 19.78, "openTradeTime": "2021-05-15T14:37:26.045Z", "closeTradeTime": "2021-05-16T04:02:35.628Z" }, { "deliveryStart": "2021-05-16T05:00:00Z", "deliveryEnd": "2021-05-16T06:00:00Z", "highPrice": 62.25, "lowPrice": -24.8, "openPrice": 34.06, "closePrice": 28.9, "averagePrice": 24.15, "volume": 4080.65, "buyVolume": 4080.65, "sellVolume": 4080.65, "averagePriceLast3H": 24.66, "averagePriceLast1H": 31.18, "openTradeTime": "2021-05-15T14:37:36.639Z", "closeTradeTime": "2021-05-16T04:40:10.366Z" }, { "deliveryStart": "2021-05-16T06:00:00Z", "deliveryEnd": "2021-05-16T07:00:00Z", "highPrice": 56.46, "lowPrice": -89, "openPrice": 28, "closePrice": 33.82, "averagePrice": 25.88, "volume": 3925.175, "buyVolume": 3925.175, "sellVolume": 3925.175, "averagePriceLast3H": 24.48, "averagePriceLast1H": 35.42, "openTradeTime": "2021-05-15T14:35:22.787Z", "closeTradeTime": "2021-05-16T05:40:05.947Z" }, { "deliveryStart": "2021-05-16T07:00:00Z", "deliveryEnd": "2021-05-16T08:00:00Z", "highPrice": 53.23, "lowPrice": -19.1, "openPrice": 27, "closePrice": -3.48, "averagePrice": 28.18, "volume": 2225.725, "buyVolume": 2225.725, "sellVolume": 2225.725, "averagePriceLast3H": 28.22, "averagePriceLast1H": 21.72, "openTradeTime": "2021-05-15T13:32:42.745Z", "closeTradeTime": "2021-05-16T06:44:06.887Z" }, { "deliveryStart": "2021-05-16T08:00:00Z", "deliveryEnd": "2021-05-16T09:00:00Z", "highPrice": 55.35, "lowPrice": -39, "openPrice": 24.6, "closePrice": -14.5, "averagePrice": 25.64, "volume": 3493.25, "buyVolume": 3493.25, "sellVolume": 3493.25, "averagePriceLast3H": 26.11, "averagePriceLast1H": -5.46, "openTradeTime": "2021-05-15T13:32:42.745Z", "closeTradeTime": "2021-05-16T07:43:48.005Z" }, { "deliveryStart": "2021-05-16T09:00:00Z", "deliveryEnd": "2021-05-16T10:00:00Z", "highPrice": 68.4, "lowPrice": 0.52, "openPrice": 28.5, "closePrice": 46.6, "averagePrice": 25.87, "volume": 3594.6, "buyVolume": 3594.6, "sellVolume": 3594.6, "averagePriceLast3H": 25.29, "averagePriceLast1H": 23.51, "openTradeTime": "2021-05-15T13:32:42.745Z", "closeTradeTime": "2021-05-16T08:43:45.252Z" }, { "deliveryStart": "2021-05-16T10:00:00Z", "deliveryEnd": "2021-05-16T11:00:00Z", "highPrice": 59.89, "lowPrice": -38.23, "openPrice": 30, "closePrice": 11.28, "averagePrice": 21.81, "volume": 3962.35, "buyVolume": 3962.35, "sellVolume": 3962.35, "averagePriceLast3H": 20.14, "averagePriceLast1H": 13.99, "openTradeTime": "2021-05-15T16:02:11.756Z", "closeTradeTime": "2021-05-16T10:18:36.857Z" }, { "deliveryStart": "2021-05-16T11:00:00Z", "deliveryEnd": "2021-05-16T12:00:00Z", "highPrice": 54.14, "lowPrice": -48.7, "openPrice": 15, "closePrice": -10, "averagePrice": 11.28, "volume": 2067.25, "buyVolume": 2067.25, "sellVolume": 2067.25, "averagePriceLast3H": 8.73, "averagePriceLast1H": -5.37, "openTradeTime": "2021-05-15T14:31:19.045Z", "closeTradeTime": "2021-05-16T10:44:34.725Z" }, { "deliveryStart": "2021-05-16T12:00:00Z", "deliveryEnd": "2021-05-16T13:00:00Z", "highPrice": 48.9, "lowPrice": -48.9, "openPrice": 15, "closePrice": 40, "averagePrice": 6.36, "volume": 2400.425, "buyVolume": 2400.425, "sellVolume": 2400.425, "averagePriceLast3H": 5.31, "averagePriceLast1H": 25.74, "openTradeTime": "2021-05-15T14:31:19.045Z", "closeTradeTime": "2021-05-16T11:46:31.679Z" }, { "deliveryStart": "2021-05-16T13:00:00Z", "deliveryEnd": "2021-05-16T14:00:00Z", "highPrice": 79.62, "lowPrice": -57.92, "openPrice": 20.4, "closePrice": 0.49, "averagePrice": 12.03, "volume": 1902.375, "buyVolume": 1902.375, "sellVolume": 1902.375, "averagePriceLast3H": 11.11, "averagePriceLast1H": 22.78, "openTradeTime": "2021-05-15T13:32:42.745Z", "closeTradeTime": "2021-05-16T12:50:11.027Z" }, { "deliveryStart": "2021-05-16T14:00:00Z", "deliveryEnd": "2021-05-16T15:00:00Z", "highPrice": 84.07, "lowPrice": -60.1, "openPrice": 20.15, "closePrice": 84.07, "averagePrice": 21.37, "volume": 2299.125, "buyVolume": 2299.125, "sellVolume": 2299.125, "averagePriceLast3H": 20.59, "averagePriceLast1H": 53.56, "openTradeTime": "2021-05-15T15:01:24.401Z", "closeTradeTime": "2021-05-16T13:40:42.661Z" }, { "deliveryStart": "2021-05-16T15:00:00Z", "deliveryEnd": "2021-05-16T16:00:00Z", "highPrice": 118.51, "lowPrice": -2.82, "openPrice": 45.4, "closePrice": 118.51, "averagePrice": 47.85, "volume": 2195.825, "buyVolume": 2195.825, "sellVolume": 2195.825, "averagePriceLast3H": 48.34, "averagePriceLast1H": 65.12, "openTradeTime": "2021-05-15T13:32:42.745Z", "closeTradeTime": "2021-05-16T15:18:52.483Z" }, { "deliveryStart": "2021-05-16T16:00:00Z", "deliveryEnd": "2021-05-16T17:00:00Z", "highPrice": 144.55, "lowPrice": 11.16, "openPrice": 49, "closePrice": 97.55, "averagePrice": 66.19, "volume": 1958.75, "buyVolume": 1958.75, "sellVolume": 1958.75, "averagePriceLast3H": 67.62, "averagePriceLast1H": 92.16, "openTradeTime": "2021-05-15T13:32:42.745Z", "closeTradeTime": "2021-05-16T15:44:25.394Z" }, { "deliveryStart": "2021-05-16T17:00:00Z", "deliveryEnd": "2021-05-16T18:00:00Z", "highPrice": 120, "lowPrice": 36, "openPrice": 49, "closePrice": 84.7, "averagePrice": 75.64, "volume": 1929.875, "buyVolume": 1929.875, "sellVolume": 1929.875, "averagePriceLast3H": 77.64, "averagePriceLast1H": 70.95, "openTradeTime": "2021-05-15T13:32:42.745Z", "closeTradeTime": "2021-05-16T16:44:35.385Z" }, { "deliveryStart": "2021-05-16T18:00:00Z", "deliveryEnd": "2021-05-16T19:00:00Z", "highPrice": 130, "lowPrice": 36, "openPrice": 63.07, "closePrice": 74.5, "averagePrice": 78.49, "volume": 1522.375, "buyVolume": 1522.375, "sellVolume": 1522.375, "averagePriceLast3H": 79.73, "averagePriceLast1H": 72.08, "openTradeTime": "2021-05-15T13:00:00Z", "closeTradeTime": "2021-05-16T17:59:22.077Z" }, { "deliveryStart": "2021-05-16T19:00:00Z", "deliveryEnd": "2021-05-16T20:00:00Z", "highPrice": 110, "lowPrice": 35, "openPrice": 49, "closePrice": 75, "averagePrice": 70.18, "volume": 1201, "buyVolume": 1201, "sellVolume": 1201, "averagePriceLast3H": 69.09, "averagePriceLast1H": 70.47, "openTradeTime": "2021-05-15T13:32:42.745Z", "closeTradeTime": "2021-05-16T18:58:39.115Z" }, { "deliveryStart": "2021-05-16T20:00:00Z", "deliveryEnd": "2021-05-16T21:00:00Z", "highPrice": 99.47, "lowPrice": 33.53, "openPrice": 49, "closePrice": 63.1, "averagePrice": 70.67, "volume": 1540.75, "buyVolume": 1540.75, "sellVolume": 1540.75, "averagePriceLast3H": 70.77, "averagePriceLast1H": 71.66, "openTradeTime": "2021-05-15T13:32:42.745Z", "closeTradeTime": "2021-05-16T19:38:17.103Z" }, { "deliveryStart": "2021-05-16T21:00:00Z", "deliveryEnd": "2021-05-16T22:00:00Z", "highPrice": 90.37, "lowPrice": 30.82, "openPrice": 33, "closePrice": 53.19, "averagePrice": 58.29, "volume": 1468.025, "buyVolume": 1468.025, "sellVolume": 1468.025, "averagePriceLast3H": 57.08, "averagePriceLast1H": 55.28, "openTradeTime": "2021-05-15T13:32:42.745Z", "closeTradeTime": "2021-05-16T21:09:15.149Z" }, { "deliveryStart": "2021-05-16T22:00:00Z", "deliveryEnd": "2021-05-16T23:00:00Z", "highPrice": 88.4, "lowPrice": 25.96, "openPrice": 43.7, "closePrice": 48.04, "averagePrice": 49.66, "volume": 1422.5, "buyVolume": 1422.5, "sellVolume": 1422.5, "averagePriceLast3H": 49.07, "averagePriceLast1H": 50.38, "openTradeTime": "2021-05-16T14:25:01.578Z", "closeTradeTime": "2021-05-16T21:44:36.278Z" }, { "deliveryStart": "2021-05-16T23:00:00Z", "deliveryEnd": "2021-05-17T00:00:00Z", "highPrice": 75.5, "lowPrice": 20, "openPrice": 39.8, "closePrice": 54.12, "averagePrice": 49.83, "volume": 1584.55, "buyVolume": 1584.55, "sellVolume": 1584.55, "averagePriceLast3H": 50.14, "averagePriceLast1H": 53.54, "openTradeTime": "2021-05-16T14:25:11.366Z", "closeTradeTime": "2021-05-16T22:44:43.441Z" }, { "deliveryStart": "2021-05-17T00:00:00Z", "deliveryEnd": "2021-05-17T01:00:00Z", "highPrice": 65.6, "lowPrice": 20, "openPrice": 39, "closePrice": 41.26, "averagePrice": 48.73, "volume": 1509.875, "buyVolume": 1509.875, "sellVolume": 1509.875, "averagePriceLast3H": 51.42, "averagePriceLast1H": 53.87, "openTradeTime": "2021-05-16T14:25:24.539Z", "closeTradeTime": "2021-05-16T23:43:55.826Z" }, { "deliveryStart": "2021-05-17T01:00:00Z", "deliveryEnd": "2021-05-17T02:00:00Z", "highPrice": 65.7, "lowPrice": 10.6, "openPrice": 39.9, "closePrice": 59, "averagePrice": 46.98, "volume": 1041.925, "buyVolume": 1041.925, "sellVolume": 1041.925, "averagePriceLast3H": 48.63, "averagePriceLast1H": 54.98, "openTradeTime": "2021-05-16T14:25:29.926Z", "closeTradeTime": "2021-05-17T00:50:24.345Z" }, { "deliveryStart": "2021-05-17T02:00:00Z", "deliveryEnd": "2021-05-17T03:00:00Z", "highPrice": 69.85, "lowPrice": 1.01, "openPrice": 41, "closePrice": 49.98, "averagePrice": 48.77, "volume": 1190.1, "buyVolume": 1190.1, "sellVolume": 1190.1, "averagePriceLast3H": 47.91, "averagePriceLast1H": 50.98, "openTradeTime": "2021-05-16T14:25:34.886Z", "closeTradeTime": "2021-05-17T01:43:54.43Z" }, { "deliveryStart": "2021-05-17T03:00:00Z", "deliveryEnd": "2021-05-17T04:00:00Z", "highPrice": 82.22, "lowPrice": 35.49, "openPrice": 38, "closePrice": 63.91, "averagePrice": 51.03, "volume": 1369, "buyVolume": 1369, "sellVolume": 1369, "averagePriceLast3H": 53.01, "averagePriceLast1H": 55.31, "openTradeTime": "2021-05-16T13:00:14.382Z", "closeTradeTime": "2021-05-17T02:32:56.51Z" }, { "deliveryStart": "2021-05-17T04:00:00Z", "deliveryEnd": "2021-05-17T05:00:00Z", "highPrice": 188, "lowPrice": 25.01, "openPrice": 53.8, "closePrice": 96.71, "averagePrice": 77.51, "volume": 896, "buyVolume": 896, "sellVolume": 896, "averagePriceLast3H": 79.23, "averagePriceLast1H": 108.88, "openTradeTime": "2021-05-16T13:15:14.622Z", "closeTradeTime": "2021-05-17T03:53:41.706Z" }, { "deliveryStart": "2021-05-17T05:00:00Z", "deliveryEnd": "2021-05-17T06:00:00Z", "highPrice": 188, "lowPrice": 50.2, "openPrice": 60, "closePrice": 115.5, "averagePrice": 95.66, "volume": 1250.35, "buyVolume": 1250.35, "sellVolume": 1250.35, "averagePriceLast3H": 96.48, "averagePriceLast1H": 121.28, "openTradeTime": "2021-05-16T13:00:26.138Z", "closeTradeTime": "2021-05-17T04:44:53.073Z" }, { "deliveryStart": "2021-05-17T06:00:00Z", "deliveryEnd": "2021-05-17T07:00:00Z", "highPrice": 202.51, "lowPrice": 55, "openPrice": 93.05, "closePrice": 127.87, "averagePrice": 106.39, "volume": 1602.225, "buyVolume": 1602.225, "sellVolume": 1602.225, "averagePriceLast3H": 113.39, "averagePriceLast1H": 116.99, "openTradeTime": "2021-05-16T14:21:00.43Z", "closeTradeTime": "2021-05-17T06:02:29.343Z" }, { "deliveryStart": "2021-05-17T07:00:00Z", "deliveryEnd": "2021-05-17T08:00:00Z", "highPrice": 188, "lowPrice": 49, "openPrice": 78, "closePrice": 140, "averagePrice": 97.86, "volume": 1261.65, "buyVolume": 1261.65, "sellVolume": 1261.65, "averagePriceLast3H": 102.6, "averagePriceLast1H": 94.81, "openTradeTime": "2021-05-16T14:24:16.23Z", "closeTradeTime": "2021-05-17T06:57:32.151Z" }, { "deliveryStart": "2021-05-17T08:00:00Z", "deliveryEnd": "2021-05-17T09:00:00Z", "highPrice": 188, "lowPrice": 50, "openPrice": 78, "closePrice": 68.2, "averagePrice": 86.14, "volume": 2116.425, "buyVolume": 2116.425, "sellVolume": 2116.425, "averagePriceLast3H": 85.43, "averagePriceLast1H": 114.55, "openTradeTime": "2021-05-16T14:24:20.356Z", "closeTradeTime": "2021-05-17T07:44:35.001Z" }, { "deliveryStart": "2021-05-17T09:00:00Z", "deliveryEnd": "2021-05-17T10:00:00Z", "highPrice": 145, "lowPrice": 45.1, "openPrice": 75, "closePrice": 47.18, "averagePrice": 80.52, "volume": 2322.2, "buyVolume": 2322.2, "sellVolume": 2322.2, "averagePriceLast3H": 79.49, "averagePriceLast1H": 76.2, "openTradeTime": "2021-05-16T13:01:09.683Z", "closeTradeTime": "2021-05-17T09:05:38.175Z" }, { "deliveryStart": "2021-05-17T10:00:00Z", "deliveryEnd": "2021-05-17T11:00:00Z", "highPrice": 142.91, "lowPrice": 40, "openPrice": 75, "closePrice": 61.7, "averagePrice": 80.05, "volume": 2057.95, "buyVolume": 2057.95, "sellVolume": 2057.95, "averagePriceLast3H": 77.87, "averagePriceLast1H": 102.87, "openTradeTime": "2021-05-16T13:01:09.683Z", "closeTradeTime": "2021-05-17T09:48:48.787Z" }, { "deliveryStart": "2021-05-17T11:00:00Z", "deliveryEnd": "2021-05-17T12:00:00Z", "highPrice": 170, "lowPrice": 29.6, "openPrice": 75, "closePrice": 47.7, "averagePrice": 80.3, "volume": 2080.525, "buyVolume": 2080.525, "sellVolume": 2080.525, "averagePriceLast3H": 86, "averagePriceLast1H": 107.55, "openTradeTime": "2021-05-16T13:01:09.683Z", "closeTradeTime": "2021-05-17T10:44:56.815Z" }, { "deliveryStart": "2021-05-17T12:00:00Z", "deliveryEnd": "2021-05-17T13:00:00Z", "highPrice": 119.99, "lowPrice": 28.46, "openPrice": 75, "closePrice": 28.46, "averagePrice": 63.1, "volume": 2618.075, "buyVolume": 2618.075, "sellVolume": 2618.075, "averagePriceLast3H": 60.29, "averagePriceLast1H": 50.23, "openTradeTime": "2021-05-16T13:01:09.683Z", "closeTradeTime": "2021-05-17T11:48:31.937Z" }, { "deliveryStart": "2021-05-17T13:00:00Z", "deliveryEnd": "2021-05-17T14:00:00Z", "highPrice": 92.57, "lowPrice": 33.5, "openPrice": 75, "closePrice": 50, "averagePrice": 60.27, "volume": 3009.3, "buyVolume": 3009.3, "sellVolume": 3009.3, "averagePriceLast3H": 58.33, "averagePriceLast1H": 59.81, "openTradeTime": "2021-05-16T13:01:09.683Z", "closeTradeTime": "2021-05-17T12:50:49.241Z" }, { "deliveryStart": "2021-05-17T14:00:00Z", "deliveryEnd": "2021-05-17T15:00:00Z", "highPrice": 95, "lowPrice": 32.4, "openPrice": 75, "closePrice": 63.9, "averagePrice": 59.54, "volume": 2538.6, "buyVolume": 2538.6, "sellVolume": 2538.6, "averagePriceLast3H": 59.33, "averagePriceLast1H": 65.26, "openTradeTime": "2021-05-16T13:01:09.683Z", "closeTradeTime": "2021-05-17T13:55:01.039Z" }, { "deliveryStart": "2021-05-17T15:00:00Z", "deliveryEnd": "2021-05-17T16:00:00Z", "highPrice": 106, "lowPrice": 32, "openPrice": 59.1, "closePrice": 106, "averagePrice": 65.28, "volume": 2302.3, "buyVolume": 2302.3, "sellVolume": 2302.3, "averagePriceLast3H": 63.89, "averagePriceLast1H": 73.41, "openTradeTime": "2021-05-16T14:29:47.871Z", "closeTradeTime": "2021-05-17T14:44:27.057Z" }, { "deliveryStart": "2021-05-17T16:00:00Z", "deliveryEnd": "2021-05-17T17:00:00Z", "highPrice": 118.43, "lowPrice": 37.7, "openPrice": 59.6, "closePrice": 94, "averagePrice": 75.16, "volume": 2253.45, "buyVolume": 2253.45, "sellVolume": 2253.45, "averagePriceLast3H": 75.45, "averagePriceLast1H": 90.38, "openTradeTime": "2021-05-16T13:15:44.214Z", "closeTradeTime": "2021-05-17T15:52:40.124Z" }, { "deliveryStart": "2021-05-17T17:00:00Z", "deliveryEnd": "2021-05-17T18:00:00Z", "highPrice": 118.04, "lowPrice": 37, "openPrice": 59.5, "closePrice": 96.8, "averagePrice": 75.09, "volume": 1895.775, "buyVolume": 1895.775, "sellVolume": 1895.775, "averagePriceLast3H": 76.11, "averagePriceLast1H": 89.35, "openTradeTime": "2021-05-16T14:30:13.87Z", "closeTradeTime": "2021-05-17T16:42:55.785Z" }, { "deliveryStart": "2021-05-17T18:00:00Z", "deliveryEnd": "2021-05-17T19:00:00Z", "highPrice": 132.8, "lowPrice": 19.71, "openPrice": 57, "closePrice": 70.1, "averagePrice": 72.21, "volume": 1740.85, "buyVolume": 1740.85, "sellVolume": 1740.85, "averagePriceLast3H": 71.87, "averagePriceLast1H": 65.49, "openTradeTime": "2021-05-16T14:30:12.159Z", "closeTradeTime": "2021-05-17T17:43:36.255Z" }, { "deliveryStart": "2021-05-17T19:00:00Z", "deliveryEnd": "2021-05-17T20:00:00Z", "highPrice": 117.25, "lowPrice": 25, "openPrice": 57, "closePrice": 94, "averagePrice": 78.85, "volume": 2640.55, "buyVolume": 2640.55, "sellVolume": 2640.55, "averagePriceLast3H": 81.22, "averagePriceLast1H": 82.89, "openTradeTime": "2021-05-16T14:30:10.423Z", "closeTradeTime": "2021-05-17T18:42:56.916Z" }, { "deliveryStart": "2021-05-17T20:00:00Z", "deliveryEnd": "2021-05-17T21:00:00Z", "highPrice": 180, "lowPrice": 6, "openPrice": 54, "closePrice": 67.25, "averagePrice": 75.02, "volume": 2972.275, "buyVolume": 2972.275, "sellVolume": 2972.275, "averagePriceLast3H": 76.85, "averagePriceLast1H": 67.56, "openTradeTime": "2021-05-16T13:01:46.904Z", "closeTradeTime": "2021-05-17T19:43:30.54Z" }, { "deliveryStart": "2021-05-17T21:00:00Z", "deliveryEnd": "2021-05-17T22:00:00Z", "highPrice": 110, "lowPrice": 16, "openPrice": 73.81, "closePrice": 56.12, "averagePrice": 65.65, "volume": 2009.9, "buyVolume": 2009.9, "sellVolume": 2009.9, "averagePriceLast3H": 62.76, "averagePriceLast1H": 60.87, "openTradeTime": "2021-05-16T18:31:08.148Z", "closeTradeTime": "2021-05-17T20:39:03.416Z" }, { "deliveryStart": "2021-05-17T22:00:00Z", "deliveryEnd": "2021-05-17T23:00:00Z", "highPrice": 115, "lowPrice": 20.6, "openPrice": 53.2, "closePrice": 50.2, "averagePrice": 58.05, "volume": 1576.575, "buyVolume": 1576.575, "sellVolume": 1576.575, "averagePriceLast3H": 62.18, "averagePriceLast1H": 64.1, "openTradeTime": "2021-05-17T13:02:34.537Z", "closeTradeTime": "2021-05-17T21:42:31.605Z" }, { "deliveryStart": "2021-05-17T23:00:00Z", "deliveryEnd": "2021-05-18T00:00:00Z", "highPrice": 115, "lowPrice": 20, "openPrice": 24.4, "closePrice": 59.68, "averagePrice": 60.9, "volume": 2558.925, "buyVolume": 2558.925, "sellVolume": 2558.925, "averagePriceLast3H": 63.64, "averagePriceLast1H": 62.24, "openTradeTime": "2021-05-17T13:01:37.201Z", "closeTradeTime": "2021-05-17T22:43:05.399Z" }, { "deliveryStart": "2021-05-18T00:00:00Z", "deliveryEnd": "2021-05-18T01:00:00Z", "highPrice": 105, "lowPrice": 21.09, "openPrice": 24.3, "closePrice": 61.56, "averagePrice": 57.05, "volume": 2818.3, "buyVolume": 2818.3, "sellVolume": 2818.3, "averagePriceLast3H": 59.72, "averagePriceLast1H": 60.73, "openTradeTime": "2021-05-17T13:01:27.4Z", "closeTradeTime": "2021-05-17T23:43:33.727Z" }, { "deliveryStart": "2021-05-18T01:00:00Z", "deliveryEnd": "2021-05-18T02:00:00Z", "highPrice": 105, "lowPrice": 20, "openPrice": 24.6, "closePrice": 60.08, "averagePrice": 53.97, "volume": 2057.425, "buyVolume": 2057.425, "sellVolume": 2057.425, "averagePriceLast3H": 55.29, "averagePriceLast1H": 60.88, "openTradeTime": "2021-05-17T13:01:29.342Z", "closeTradeTime": "2021-05-18T00:43:05.236Z" }, { "deliveryStart": "2021-05-18T02:00:00Z", "deliveryEnd": "2021-05-18T03:00:00Z", "highPrice": 105, "lowPrice": 15.3, "openPrice": 24.9, "closePrice": 77.6, "averagePrice": 54.15, "volume": 2275.75, "buyVolume": 2275.75, "sellVolume": 2275.75, "averagePriceLast3H": 56.14, "averagePriceLast1H": 73.21, "openTradeTime": "2021-05-17T13:01:30.982Z", "closeTradeTime": "2021-05-18T01:48:05.175Z" }, { "deliveryStart": "2021-05-18T03:00:00Z", "deliveryEnd": "2021-05-18T04:00:00Z", "highPrice": 105, "lowPrice": 5.5, "openPrice": 54.7, "closePrice": 87.33, "averagePrice": 64.6, "volume": 2707.15, "buyVolume": 2707.15, "sellVolume": 2707.15, "averagePriceLast3H": 63, "averagePriceLast1H": 73.27, "openTradeTime": "2021-05-17T13:02:51.53Z", "closeTradeTime": "2021-05-18T02:44:01.114Z" }, { "deliveryStart": "2021-05-18T04:00:00Z", "deliveryEnd": "2021-05-18T05:00:00Z", "highPrice": 110.68, "lowPrice": 16, "openPrice": 60.75, "closePrice": 90.31, "averagePrice": 77.22, "volume": 2184.2, "buyVolume": 2184.2, "sellVolume": 2184.2, "averagePriceLast3H": 75.61, "averagePriceLast1H": 96.25, "openTradeTime": "2021-05-17T13:00:00Z", "closeTradeTime": "2021-05-18T03:33:30.345Z" }, { "deliveryStart": "2021-05-18T05:00:00Z", "deliveryEnd": "2021-05-18T06:00:00Z", "highPrice": 118.27, "lowPrice": 5, "openPrice": 66.54, "closePrice": 118.27, "averagePrice": 85.76, "volume": 2721.95, "buyVolume": 2721.95, "sellVolume": 2721.95, "averagePriceLast3H": 86.54, "averagePriceLast1H": 98.4, "openTradeTime": "2021-05-17T13:00:00Z", "closeTradeTime": "2021-05-18T05:16:44.945Z" }, { "deliveryStart": "2021-05-18T06:00:00Z", "deliveryEnd": "2021-05-18T07:00:00Z", "highPrice": 188, "lowPrice": 5, "openPrice": 67.59, "closePrice": 188, "averagePrice": 86.41, "volume": 2126.325, "buyVolume": 2126.325, "sellVolume": 2126.325, "averagePriceLast3H": 88.66, "averagePriceLast1H": 114.91, "openTradeTime": "2021-05-17T13:00:00Z", "closeTradeTime": "2021-05-18T05:44:19.974Z" }, { "deliveryStart": "2021-05-18T07:00:00Z", "deliveryEnd": "2021-05-18T08:00:00Z", "highPrice": 188, "lowPrice": 10, "openPrice": 66.18, "closePrice": 151.5, "averagePrice": 87.68, "volume": 2307.175, "buyVolume": 2307.175, "sellVolume": 2307.175, "averagePriceLast3H": 89.44, "averagePriceLast1H": 111.41, "openTradeTime": "2021-05-17T13:00:00Z", "closeTradeTime": "2021-05-18T06:40:01.955Z" }, { "deliveryStart": "2021-05-18T08:00:00Z", "deliveryEnd": "2021-05-18T09:00:00Z", "highPrice": 175.86, "lowPrice": 2.01, "openPrice": 60, "closePrice": 51.4, "averagePrice": 82.54, "volume": 3385.2, "buyVolume": 3385.2, "sellVolume": 3385.2, "averagePriceLast3H": 85.27, "averagePriceLast1H": 66.78, "openTradeTime": "2021-05-17T13:00:08.357Z", "closeTradeTime": "2021-05-18T08:16:54.061Z" }, { "deliveryStart": "2021-05-18T09:00:00Z", "deliveryEnd": "2021-05-18T10:00:00Z", "highPrice": 110.86, "lowPrice": 5.52, "openPrice": 62.55, "closePrice": 76.93, "averagePrice": 77.57, "volume": 3213.55, "buyVolume": 3213.55, "sellVolume": 3213.55, "averagePriceLast3H": 77.24, "averagePriceLast1H": 75.34, "openTradeTime": "2021-05-17T13:00:00Z", "closeTradeTime": "2021-05-18T08:43:35.946Z" }, { "deliveryStart": "2021-05-18T10:00:00Z", "deliveryEnd": "2021-05-18T11:00:00Z", "highPrice": 106.98, "lowPrice": 4, "openPrice": 60, "closePrice": 79.7, "averagePrice": 71.58, "volume": 2619.625, "buyVolume": 2619.625, "sellVolume": 2619.625, "averagePriceLast3H": 70.48, "averagePriceLast1H": 91.55, "openTradeTime": "2021-05-17T13:00:10.159Z", "closeTradeTime": "2021-05-18T09:50:37.214Z" }, { "deliveryStart": "2021-05-18T11:00:00Z", "deliveryEnd": "2021-05-18T12:00:00Z", "highPrice": 99, "lowPrice": 5.14, "openPrice": 60, "closePrice": 99, "averagePrice": 70.02, "volume": 2498.5, "buyVolume": 2498.5, "sellVolume": 2498.5, "averagePriceLast3H": 68.42, "averagePriceLast1H": 70.44, "openTradeTime": "2021-05-17T13:00:12.02Z", "closeTradeTime": "2021-05-18T10:58:48.627Z" }, { "deliveryStart": "2021-05-18T12:00:00Z", "deliveryEnd": "2021-05-18T13:00:00Z", "highPrice": 75.99, "lowPrice": 6.04, "openPrice": 59.9, "closePrice": 55, "averagePrice": 61.32, "volume": 2182.375, "buyVolume": 2182.375, "sellVolume": 2182.375, "averagePriceLast3H": 61.26, "averagePriceLast1H": 61.91, "openTradeTime": "2021-05-17T13:00:16.698Z", "closeTradeTime": "2021-05-18T11:54:38.59Z" }, { "deliveryStart": "2021-05-18T13:00:00Z", "deliveryEnd": "2021-05-18T14:00:00Z", "highPrice": 77.17, "lowPrice": 3.07, "openPrice": 54.8, "closePrice": 71.2, "averagePrice": 60.57, "volume": 3068.6, "buyVolume": 3068.6, "sellVolume": 3068.6, "averagePriceLast3H": 59.26, "averagePriceLast1H": 64.89, "openTradeTime": "2021-05-17T13:00:14.226Z", "closeTradeTime": "2021-05-18T12:44:11.794Z" }, { "deliveryStart": "2021-05-18T14:00:00Z", "deliveryEnd": "2021-05-18T15:00:00Z", "highPrice": 82.19, "lowPrice": 14.85, "openPrice": 59.9, "closePrice": 60.3, "averagePrice": 60.2, "volume": 3291.1, "buyVolume": 3291.1, "sellVolume": 3291.1, "averagePriceLast3H": 57.77, "averagePriceLast1H": 59.66, "openTradeTime": "2021-05-17T13:54:18.801Z", "closeTradeTime": "2021-05-18T13:44:23.446Z" }, { "deliveryStart": "2021-05-18T15:00:00Z", "deliveryEnd": "2021-05-18T16:00:00Z", "highPrice": 109.98, "lowPrice": -42.6, "openPrice": 56.3, "closePrice": 37.6, "averagePrice": 64.57, "volume": 3127, "buyVolume": 3127, "sellVolume": 3127, "averagePriceLast3H": 59.85, "averagePriceLast1H": 57.79, "openTradeTime": "2021-05-17T13:00:10.515Z", "closeTradeTime": "2021-05-18T14:47:02.226Z" }, { "deliveryStart": "2021-05-18T16:00:00Z", "deliveryEnd": "2021-05-18T17:00:00Z", "highPrice": 127.3, "lowPrice": 0.55, "openPrice": 57.45, "closePrice": 120.6, "averagePrice": 76.73, "volume": 3009.5, "buyVolume": 3009.5, "sellVolume": 3009.5, "averagePriceLast3H": 76.14, "averagePriceLast1H": 98.59, "openTradeTime": "2021-05-17T13:00:10.698Z", "closeTradeTime": "2021-05-18T16:23:02.389Z" }, { "deliveryStart": "2021-05-18T17:00:00Z", "deliveryEnd": "2021-05-18T18:00:00Z", "highPrice": 249.35, "lowPrice": 2.02, "openPrice": 61.62, "closePrice": 134.39, "averagePrice": 92.29, "volume": 2264.175, "buyVolume": 2264.175, "sellVolume": 2264.175, "averagePriceLast3H": 96.43, "averagePriceLast1H": 147.38, "openTradeTime": "2021-05-17T13:00:00Z", "closeTradeTime": "2021-05-18T16:40:11.194Z" }, { "deliveryStart": "2021-05-18T18:00:00Z", "deliveryEnd": "2021-05-18T19:00:00Z", "highPrice": 263.53, "lowPrice": 7.05, "openPrice": 62.48, "closePrice": 129.83, "averagePrice": 102.36, "volume": 2677.9, "buyVolume": 2677.9, "sellVolume": 2677.9, "averagePriceLast3H": 114.96, "averagePriceLast1H": 88.03, "openTradeTime": "2021-05-17T13:00:00Z", "closeTradeTime": "2021-05-18T18:19:18.404Z" }, { "deliveryStart": "2021-05-18T19:00:00Z", "deliveryEnd": "2021-05-18T20:00:00Z", "highPrice": 144.02, "lowPrice": 10, "openPrice": 61.49, "closePrice": 44.51, "averagePrice": 85.25, "volume": 3382.15, "buyVolume": 3382.15, "sellVolume": 3382.15, "averagePriceLast3H": 88.94, "averagePriceLast1H": 81.42, "openTradeTime": "2021-05-17T13:00:00Z", "closeTradeTime": "2021-05-18T18:44:07.239Z" }, { "deliveryStart": "2021-05-18T20:00:00Z", "deliveryEnd": "2021-05-18T21:00:00Z", "highPrice": 101.75, "lowPrice": 21.02, "openPrice": 56.85, "closePrice": 67.8, "averagePrice": 76.35, "volume": 2807.125, "buyVolume": 2807.125, "sellVolume": 2807.125, "averagePriceLast3H": 68.93, "averagePriceLast1H": 77.29, "openTradeTime": "2021-05-17T13:00:00Z", "closeTradeTime": "2021-05-18T19:38:51.337Z" }, { "deliveryStart": "2021-05-18T21:00:00Z", "deliveryEnd": "2021-05-18T22:00:00Z", "highPrice": 94.7, "lowPrice": 16.1, "openPrice": 35.3, "closePrice": 66.93, "averagePrice": 69.44, "volume": 3618.75, "buyVolume": 3618.75, "sellVolume": 3618.75, "averagePriceLast3H": 65.2, "averagePriceLast1H": 66.05, "openTradeTime": "2021-05-17T13:00:33.606Z", "closeTradeTime": "2021-05-18T20:40:00.155Z" }, { "deliveryStart": "2021-05-18T22:00:00Z", "deliveryEnd": "2021-05-18T23:00:00Z", "highPrice": 93.47, "lowPrice": 13.15, "openPrice": 32.95, "closePrice": 58.48, "averagePrice": 61.24, "volume": 1083.15, "buyVolume": 1083.15, "sellVolume": 1083.15, "averagePriceLast3H": 63.19, "averagePriceLast1H": 58.56, "openTradeTime": "2021-05-18T12:31:13.338Z", "closeTradeTime": "2021-05-18T21:43:31.728Z" }, { "deliveryStart": "2021-05-18T23:00:00Z", "deliveryEnd": "2021-05-19T00:00:00Z", "highPrice": 78.4, "lowPrice": 13.25, "openPrice": 32.95, "closePrice": 53, "averagePrice": 60.48, "volume": 1835.6, "buyVolume": 1835.6, "sellVolume": 1835.6, "averagePriceLast3H": 61.23, "averagePriceLast1H": 55.27, "openTradeTime": "2021-05-18T12:31:14.729Z", "closeTradeTime": "2021-05-18T22:44:04.537Z" }, { "deliveryStart": "2021-05-19T00:00:00Z", "deliveryEnd": "2021-05-19T01:00:00Z", "highPrice": 67.43, "lowPrice": 26, "openPrice": 59.94, "closePrice": 57.6, "averagePrice": 58.75, "volume": 2640.1, "buyVolume": 2640.1, "sellVolume": 2640.1, "averagePriceLast3H": 58.55, "averagePriceLast1H": 61.32, "openTradeTime": "2021-05-18T13:00:06.534Z", "closeTradeTime": "2021-05-18T23:43:38.453Z" }, { "deliveryStart": "2021-05-19T01:00:00Z", "deliveryEnd": "2021-05-19T02:00:00Z", "highPrice": 64.49, "lowPrice": 17.01, "openPrice": 59.95, "closePrice": 64, "averagePrice": 57.4, "volume": 3183.2, "buyVolume": 3183.2, "sellVolume": 3183.2, "averagePriceLast3H": 58.04, "averagePriceLast1H": 59.02, "openTradeTime": "2021-05-18T13:00:10.541Z", "closeTradeTime": "2021-05-19T00:41:57.045Z" }, { "deliveryStart": "2021-05-19T02:00:00Z", "deliveryEnd": "2021-05-19T03:00:00Z", "highPrice": 75.2, "lowPrice": 17.01, "openPrice": 59.95, "closePrice": 70.21, "averagePrice": 56.27, "volume": 2296, "buyVolume": 2296, "sellVolume": 2296, "averagePriceLast3H": 53.63, "averagePriceLast1H": 67.09, "openTradeTime": "2021-05-18T13:00:15.002Z", "closeTradeTime": "2021-05-19T01:42:59.91Z" }, { "deliveryStart": "2021-05-19T03:00:00Z", "deliveryEnd": "2021-05-19T04:00:00Z", "highPrice": 90.99, "lowPrice": 16.02, "openPrice": 52, "closePrice": 78.78, "averagePrice": 62.54, "volume": 2414.2, "buyVolume": 2414.2, "sellVolume": 2414.2, "averagePriceLast3H": 62.32, "averagePriceLast1H": 73.42, "openTradeTime": "2021-05-18T13:00:18.361Z", "closeTradeTime": "2021-05-19T02:44:48.802Z" }, { "deliveryStart": "2021-05-19T04:00:00Z", "deliveryEnd": "2021-05-19T05:00:00Z", "highPrice": 104.76, "lowPrice": 47.2, "openPrice": 53.5, "closePrice": 81.8, "averagePrice": 76.54, "volume": 2919.325, "buyVolume": 2919.325, "sellVolume": 2919.325, "averagePriceLast3H": 75, "averagePriceLast1H": 74.97, "openTradeTime": "2021-05-18T12:55:04.339Z", "closeTradeTime": "2021-05-19T03:44:15.953Z" }, { "deliveryStart": "2021-05-19T05:00:00Z", "deliveryEnd": "2021-05-19T06:00:00Z", "highPrice": 170.35, "lowPrice": 54, "openPrice": 72, "closePrice": 86.4, "averagePrice": 96.83, "volume": 1871.2, "buyVolume": 1871.2, "sellVolume": 1871.2, "averagePriceLast3H": 96.39, "averagePriceLast1H": 97.09, "openTradeTime": "2021-05-18T12:55:21.718Z", "closeTradeTime": "2021-05-19T04:43:19.466Z" }, { "deliveryStart": "2021-05-19T06:00:00Z", "deliveryEnd": "2021-05-19T07:00:00Z", "highPrice": 191.8, "lowPrice": 59, "openPrice": 76.48, "closePrice": 62.49, "averagePrice": 99.23, "volume": 3091.5, "buyVolume": 3091.5, "sellVolume": 3091.5, "averagePriceLast3H": 101.32, "averagePriceLast1H": 81.92, "openTradeTime": "2021-05-18T13:00:00Z", "closeTradeTime": "2021-05-19T05:39:41.92Z" }, { "deliveryStart": "2021-05-19T07:00:00Z", "deliveryEnd": "2021-05-19T08:00:00Z", "highPrice": 110.15, "lowPrice": 51.16, "openPrice": 75.27, "closePrice": 67.5, "averagePrice": 83.28, "volume": 2397.35, "buyVolume": 2397.35, "sellVolume": 2397.35, "averagePriceLast3H": 80.99, "averagePriceLast1H": 65.69, "openTradeTime": "2021-05-18T13:00:00Z", "closeTradeTime": "2021-05-19T06:44:29.055Z" }, { "deliveryStart": "2021-05-19T08:00:00Z", "deliveryEnd": "2021-05-19T09:00:00Z", "highPrice": 101.28, "lowPrice": 57, "openPrice": 69.31, "closePrice": 66.56, "averagePrice": 78.64, "volume": 2524.05, "buyVolume": 2524.05, "sellVolume": 2524.05, "averagePriceLast3H": 78.36, "averagePriceLast1H": 73.21, "openTradeTime": "2021-05-18T13:00:00Z", "closeTradeTime": "2021-05-19T07:42:35.301Z" }, { "deliveryStart": "2021-05-19T09:00:00Z", "deliveryEnd": "2021-05-19T10:00:00Z", "highPrice": 97.9, "lowPrice": 52.4, "openPrice": 68.43, "closePrice": 65.5, "averagePrice": 77.35, "volume": 3045.25, "buyVolume": 3045.25, "sellVolume": 3045.25, "averagePriceLast3H": 76.34, "averagePriceLast1H": 71.3, "openTradeTime": "2021-05-18T13:00:00Z", "closeTradeTime": "2021-05-19T08:44:16.183Z" }, { "deliveryStart": "2021-05-19T10:00:00Z", "deliveryEnd": "2021-05-19T11:00:00Z", "highPrice": 96.3, "lowPrice": 37.4, "openPrice": 68.9, "closePrice": 37.4, "averagePrice": 73.01, "volume": 1759.875, "buyVolume": 1759.875, "sellVolume": 1759.875, "averagePriceLast3H": 72.97, "averagePriceLast1H": 74.49, "openTradeTime": "2021-05-18T12:55:54.289Z", "closeTradeTime": "2021-05-19T10:23:05.307Z" }, { "deliveryStart": "2021-05-19T11:00:00Z", "deliveryEnd": "2021-05-19T12:00:00Z", "highPrice": 89, "lowPrice": 45, "openPrice": 63.1, "closePrice": 60.1, "averagePrice": 63.82, "volume": 2073.425, "buyVolume": 2073.425, "sellVolume": 2073.425, "averagePriceLast3H": 61.32, "averagePriceLast1H": 54.55, "openTradeTime": "2021-05-18T12:56:04.182Z", "closeTradeTime": "2021-05-19T10:44:39.873Z" }, { "deliveryStart": "2021-05-19T12:00:00Z", "deliveryEnd": "2021-05-19T13:00:00Z", "highPrice": 77.59, "lowPrice": 31, "openPrice": 51.8, "closePrice": 50, "averagePrice": 57.54, "volume": 2072.2, "buyVolume": 2072.2, "sellVolume": 2072.2, "averagePriceLast3H": 54.78, "averagePriceLast1H": 46.27, "openTradeTime": "2021-05-18T12:56:21.889Z", "closeTradeTime": "2021-05-19T11:56:29.984Z" }, { "deliveryStart": "2021-05-19T13:00:00Z", "deliveryEnd": "2021-05-19T14:00:00Z", "highPrice": 150, "lowPrice": 23, "openPrice": 50.6, "closePrice": 23, "averagePrice": 58.47, "volume": 3059.325, "buyVolume": 3059.325, "sellVolume": 3059.325, "averagePriceLast3H": 57.78, "averagePriceLast1H": 43.76, "openTradeTime": "2021-05-18T12:56:31.7Z", "closeTradeTime": "2021-05-19T12:59:25.889Z" }, { "deliveryStart": "2021-05-19T14:00:00Z", "deliveryEnd": "2021-05-19T15:00:00Z", "highPrice": 140, "lowPrice": 23.01, "openPrice": 55.1, "closePrice": 76.98, "averagePrice": 59.8, "volume": 2604.975, "buyVolume": 2604.975, "sellVolume": 2604.975, "averagePriceLast3H": 60.75, "averagePriceLast1H": 55.48, "openTradeTime": "2021-05-18T13:00:22.637Z", "closeTradeTime": "2021-05-19T13:41:40.728Z" }, { "deliveryStart": "2021-05-19T15:00:00Z", "deliveryEnd": "2021-05-19T16:00:00Z", "highPrice": 149, "lowPrice": 45, "openPrice": 58.79, "closePrice": 73, "averagePrice": 64.5, "volume": 2480.125, "buyVolume": 2480.125, "sellVolume": 2480.125, "averagePriceLast3H": 66.98, "averagePriceLast1H": 74.78, "openTradeTime": "2021-05-18T13:00:19.452Z", "closeTradeTime": "2021-05-19T14:43:54.462Z" }, { "deliveryStart": "2021-05-19T16:00:00Z", "deliveryEnd": "2021-05-19T17:00:00Z", "highPrice": 105.86, "lowPrice": 49.71, "openPrice": 62.91, "closePrice": 76.6, "averagePrice": 71.68, "volume": 2105.175, "buyVolume": 2105.175, "sellVolume": 2105.175, "averagePriceLast3H": 68.66, "averagePriceLast1H": 82.58, "openTradeTime": "2021-05-18T13:00:00Z", "closeTradeTime": "2021-05-19T15:44:25.181Z" }, { "deliveryStart": "2021-05-19T17:00:00Z", "deliveryEnd": "2021-05-19T18:00:00Z", "highPrice": 96.01, "lowPrice": 50, "openPrice": 66.72, "closePrice": 90.98, "averagePrice": 74.74, "volume": 2251.075, "buyVolume": 2251.075, "sellVolume": 2251.075, "averagePriceLast3H": 68.23, "averagePriceLast1H": 80.55, "openTradeTime": "2021-05-18T13:00:00Z", "closeTradeTime": "2021-05-19T16:44:49.865Z" }, { "deliveryStart": "2021-05-19T18:00:00Z", "deliveryEnd": "2021-05-19T19:00:00Z", "highPrice": 109.98, "lowPrice": 42, "openPrice": 68.19, "closePrice": 91, "averagePrice": 72.06, "volume": 2369.95, "buyVolume": 2369.95, "sellVolume": 2369.95, "averagePriceLast3H": 69.84, "averagePriceLast1H": 79.52, "openTradeTime": "2021-05-18T13:00:00Z", "closeTradeTime": "2021-05-19T17:43:39.82Z" }, { "deliveryStart": "2021-05-19T19:00:00Z", "deliveryEnd": "2021-05-19T20:00:00Z", "highPrice": 103.8, "lowPrice": 41, "openPrice": 66.98, "closePrice": 80.89, "averagePrice": 76.83, "volume": 3839.2, "buyVolume": 3839.2, "sellVolume": 3839.2, "averagePriceLast3H": 76.57, "averagePriceLast1H": 87.02, "openTradeTime": "2021-05-18T13:00:00Z", "closeTradeTime": "2021-05-19T18:43:24.638Z" }, { "deliveryStart": "2021-05-19T20:00:00Z", "deliveryEnd": "2021-05-19T21:00:00Z", "highPrice": 103.11, "lowPrice": 30, "openPrice": 65.04, "closePrice": 69, "averagePrice": 72.57, "volume": 2888.875, "buyVolume": 2888.875, "sellVolume": 2888.875, "averagePriceLast3H": 68.41, "averagePriceLast1H": 75.98, "openTradeTime": "2021-05-18T13:00:00Z", "closeTradeTime": "2021-05-19T20:09:49.649Z" }, { "deliveryStart": "2021-05-19T21:00:00Z", "deliveryEnd": "2021-05-19T22:00:00Z", "highPrice": 101.72, "lowPrice": 15, "openPrice": 24.3, "closePrice": 69.27, "averagePrice": 54.27, "volume": 1772.6, "buyVolume": 1772.6, "sellVolume": 1772.6, "averagePriceLast3H": 55.29, "averagePriceLast1H": 66.02, "openTradeTime": "2021-05-18T19:59:23.767Z", "closeTradeTime": "2021-05-19T20:44:01.187Z" }, { "deliveryStart": "2021-05-19T22:00:00Z", "deliveryEnd": "2021-05-19T23:00:00Z", "highPrice": 92.19, "lowPrice": 18, "openPrice": 56.34, "closePrice": 48.2, "averagePrice": 49.57, "volume": 1590.375, "buyVolume": 1590.375, "sellVolume": 1590.375, "averagePriceLast3H": 54.78, "averagePriceLast1H": 53.51, "openTradeTime": "2021-05-19T13:00:00Z", "closeTradeTime": "2021-05-19T21:43:58.829Z" }, { "deliveryStart": "2021-05-19T23:00:00Z", "deliveryEnd": "2021-05-20T00:00:00Z", "highPrice": 77.34, "lowPrice": 11.15, "openPrice": 58, "closePrice": 69.64, "averagePrice": 51.13, "volume": 2748.1, "buyVolume": 2748.1, "sellVolume": 2748.1, "averagePriceLast3H": 53.38, "averagePriceLast1H": 33.3, "openTradeTime": "2021-05-19T12:24:35.663Z", "closeTradeTime": "2021-05-19T22:39:02.275Z" }, { "deliveryStart": "2021-05-20T00:00:00Z", "deliveryEnd": "2021-05-20T01:00:00Z", "highPrice": 77.99, "lowPrice": 0, "openPrice": 60, "closePrice": 64.8, "averagePrice": 50.71, "volume": 2872.425, "buyVolume": 2872.425, "sellVolume": 2872.425, "averagePriceLast3H": 53.58, "averagePriceLast1H": 56.94, "openTradeTime": "2021-05-19T14:00:51.03Z", "closeTradeTime": "2021-05-19T23:44:27.92Z" }, { "deliveryStart": "2021-05-20T01:00:00Z", "deliveryEnd": "2021-05-20T02:00:00Z", "highPrice": 67.3, "lowPrice": 0.82, "openPrice": 59.5, "closePrice": 56.85, "averagePrice": 51.17, "volume": 2656.15, "buyVolume": 2656.15, "sellVolume": 2656.15, "averagePriceLast3H": 46.56, "averagePriceLast1H": 57.54, "openTradeTime": "2021-05-19T14:00:51.03Z", "closeTradeTime": "2021-05-20T00:41:13.419Z" }, { "deliveryStart": "2021-05-20T02:00:00Z", "deliveryEnd": "2021-05-20T03:00:00Z", "highPrice": 131.72, "lowPrice": 0, "openPrice": 55, "closePrice": 76.18, "averagePrice": 51.4, "volume": 2495.175, "buyVolume": 2495.175, "sellVolume": 2495.175, "averagePriceLast3H": 51.49, "averagePriceLast1H": 69.68, "openTradeTime": "2021-05-19T12:32:02.855Z", "closeTradeTime": "2021-05-20T01:44:42.71Z" }, { "deliveryStart": "2021-05-20T03:00:00Z", "deliveryEnd": "2021-05-20T04:00:00Z", "highPrice": 92, "lowPrice": 4.03, "openPrice": 68, "closePrice": 82, "averagePrice": 57.13, "volume": 2885.55, "buyVolume": 2885.55, "sellVolume": 2885.55, "averagePriceLast3H": 55.63, "averagePriceLast1H": 63.68, "openTradeTime": "2021-05-19T14:10:07.688Z", "closeTradeTime": "2021-05-20T02:44:24.482Z" }, { "deliveryStart": "2021-05-20T04:00:00Z", "deliveryEnd": "2021-05-20T05:00:00Z", "highPrice": 99.89, "lowPrice": 5.5, "openPrice": 53.95, "closePrice": 49.95, "averagePrice": 69.66, "volume": 3217.3, "buyVolume": 3217.3, "sellVolume": 3217.3, "averagePriceLast3H": 63.83, "averagePriceLast1H": 82.25, "openTradeTime": "2021-05-19T13:01:06.75Z", "closeTradeTime": "2021-05-20T03:58:15.441Z" }, { "deliveryStart": "2021-05-20T05:00:00Z", "deliveryEnd": "2021-05-20T06:00:00Z", "highPrice": 149.98, "lowPrice": 7.8, "openPrice": 67.62, "closePrice": 55, "averagePrice": 88.67, "volume": 3116.875, "buyVolume": 3116.875, "sellVolume": 3116.875, "averagePriceLast3H": 86.68, "averagePriceLast1H": 95.5, "openTradeTime": "2021-05-19T13:00:00Z", "closeTradeTime": "2021-05-20T04:58:58.938Z" }, { "deliveryStart": "2021-05-20T06:00:00Z", "deliveryEnd": "2021-05-20T07:00:00Z", "highPrice": 185.4, "lowPrice": 35, "openPrice": 95.2, "closePrice": 66, "averagePrice": 91.17, "volume": 3391.05, "buyVolume": 3391.05, "sellVolume": 3391.05, "averagePriceLast3H": 86.94, "averagePriceLast1H": 83.33, "openTradeTime": "2021-05-19T12:26:54.979Z", "closeTradeTime": "2021-05-20T05:57:20.915Z" }, { "deliveryStart": "2021-05-20T07:00:00Z", "deliveryEnd": "2021-05-20T08:00:00Z", "highPrice": 173.41, "lowPrice": 40.3, "openPrice": 55.3, "closePrice": 61.3, "averagePrice": 81.25, "volume": 2681.7, "buyVolume": 2681.7, "sellVolume": 2681.7, "averagePriceLast3H": 79.17, "averagePriceLast1H": 69.04, "openTradeTime": "2021-05-19T13:03:05.767Z", "closeTradeTime": "2021-05-20T06:34:31.213Z" }, { "deliveryStart": "2021-05-20T08:00:00Z", "deliveryEnd": "2021-05-20T09:00:00Z", "highPrice": 99.99, "lowPrice": 40, "openPrice": 75, "closePrice": 67.1, "averagePrice": 67.29, "volume": 1996.125, "buyVolume": 1996.125, "sellVolume": 1996.125, "averagePriceLast3H": 65.2, "averagePriceLast1H": 69.02, "openTradeTime": "2021-05-19T12:25:55.352Z", "closeTradeTime": "2021-05-20T07:43:32.399Z" }, { "deliveryStart": "2021-05-20T09:00:00Z", "deliveryEnd": "2021-05-20T10:00:00Z", "highPrice": 89, "lowPrice": 18, "openPrice": 67, "closePrice": 53.5, "averagePrice": 60.93, "volume": 2340.65, "buyVolume": 2340.65, "sellVolume": 2340.65, "averagePriceLast3H": 56.73, "averagePriceLast1H": 56.69, "openTradeTime": "2021-05-19T12:33:49.148Z", "closeTradeTime": "2021-05-20T08:50:37.145Z" }, { "deliveryStart": "2021-05-20T10:00:00Z", "deliveryEnd": "2021-05-20T11:00:00Z", "highPrice": 77.98, "lowPrice": 25, "openPrice": 54, "closePrice": 51.1, "averagePrice": 54.3, "volume": 2331.075, "buyVolume": 2331.075, "sellVolume": 2331.075, "averagePriceLast3H": 52.81, "averagePriceLast1H": 56.65, "openTradeTime": "2021-05-19T13:03:05.767Z", "closeTradeTime": "2021-05-20T09:43:39.966Z" }, { "deliveryStart": "2021-05-20T11:00:00Z", "deliveryEnd": "2021-05-20T12:00:00Z", "highPrice": 75.9, "lowPrice": 24.65, "openPrice": 53, "closePrice": 38.6, "averagePrice": 52.03, "volume": 2164.775, "buyVolume": 2164.775, "sellVolume": 2164.775, "averagePriceLast3H": 51.2, "averagePriceLast1H": 45.59, "openTradeTime": "2021-05-19T13:03:05.767Z", "closeTradeTime": "2021-05-20T10:42:36.985Z" }, { "deliveryStart": "2021-05-20T12:00:00Z", "deliveryEnd": "2021-05-20T13:00:00Z", "highPrice": 61, "lowPrice": 24.06, "openPrice": 59, "closePrice": 57.68, "averagePrice": 49, "volume": 2352.9, "buyVolume": 2352.9, "sellVolume": 2352.9, "averagePriceLast3H": 47.57, "averagePriceLast1H": 47.21, "openTradeTime": "2021-05-19T14:01:04.089Z", "closeTradeTime": "2021-05-20T11:44:52.423Z" }, { "deliveryStart": "2021-05-20T13:00:00Z", "deliveryEnd": "2021-05-20T14:00:00Z", "highPrice": 106.6, "lowPrice": 23.6, "openPrice": 64, "closePrice": 47, "averagePrice": 49.86, "volume": 2913.475, "buyVolume": 2913.475, "sellVolume": 2913.475, "averagePriceLast3H": 48.77, "averagePriceLast1H": 61.47, "openTradeTime": "2021-05-19T14:01:04.343Z", "closeTradeTime": "2021-05-20T12:55:10.382Z" }, { "deliveryStart": "2021-05-20T14:00:00Z", "deliveryEnd": "2021-05-20T15:00:00Z", "highPrice": 93.51, "lowPrice": 23.15, "openPrice": 61, "closePrice": 56.09, "averagePrice": 50.51, "volume": 2522.725, "buyVolume": 2522.725, "sellVolume": 2522.725, "averagePriceLast3H": 49.22, "averagePriceLast1H": 67.04, "openTradeTime": "2021-05-19T14:14:47.333Z", "closeTradeTime": "2021-05-20T13:50:38.832Z" }, { "deliveryStart": "2021-05-20T15:00:00Z", "deliveryEnd": "2021-05-20T16:00:00Z", "highPrice": 89.02, "lowPrice": 26.5, "openPrice": 46.01, "closePrice": 32.6, "averagePrice": 53.58, "volume": 2427.275, "buyVolume": 2427.275, "sellVolume": 2427.275, "averagePriceLast3H": 52.71, "averagePriceLast1H": 69.88, "openTradeTime": "2021-05-19T14:43:34.556Z", "closeTradeTime": "2021-05-20T14:49:05.693Z" }, { "deliveryStart": "2021-05-20T16:00:00Z", "deliveryEnd": "2021-05-20T17:00:00Z", "highPrice": 102.69, "lowPrice": 38.38, "openPrice": 66, "closePrice": 62.52, "averagePrice": 64.32, "volume": 2201.225, "buyVolume": 2201.225, "sellVolume": 2201.225, "averagePriceLast3H": 63.96, "averagePriceLast1H": 80.62, "openTradeTime": "2021-05-19T12:27:32.356Z", "closeTradeTime": "2021-05-20T16:16:36.058Z" }, { "deliveryStart": "2021-05-20T17:00:00Z", "deliveryEnd": "2021-05-20T18:00:00Z", "highPrice": 104.69, "lowPrice": 45, "openPrice": 59.8, "closePrice": 62.24, "averagePrice": 72.14, "volume": 2723.6, "buyVolume": 2723.6, "sellVolume": 2723.6, "averagePriceLast3H": 72.75, "averagePriceLast1H": 81.16, "openTradeTime": "2021-05-19T13:00:12.131Z", "closeTradeTime": "2021-05-20T17:16:52.105Z" }, { "deliveryStart": "2021-05-20T18:00:00Z", "deliveryEnd": "2021-05-20T19:00:00Z", "highPrice": 99.81, "lowPrice": 28.9, "openPrice": 77.18, "closePrice": 69.8, "averagePrice": 69.7, "volume": 2409.2, "buyVolume": 2409.2, "sellVolume": 2409.2, "averagePriceLast3H": 67.13, "averagePriceLast1H": 74.22, "openTradeTime": "2021-05-19T12:27:59.671Z", "closeTradeTime": "2021-05-20T17:44:40.919Z" }, { "deliveryStart": "2021-05-20T19:00:00Z", "deliveryEnd": "2021-05-20T20:00:00Z", "highPrice": 99.94, "lowPrice": -5.04, "openPrice": 58.98, "closePrice": -5.04, "averagePrice": 67.53, "volume": 2420.225, "buyVolume": 2420.225, "sellVolume": 2420.225, "averagePriceLast3H": 64.86, "averagePriceLast1H": 66.83, "openTradeTime": "2021-05-19T13:00:00Z", "closeTradeTime": "2021-05-20T19:20:18.813Z" }, { "deliveryStart": "2021-05-20T20:00:00Z", "deliveryEnd": "2021-05-20T21:00:00Z", "highPrice": 101.83, "lowPrice": 5.55, "openPrice": 65.75, "closePrice": 39, "averagePrice": 63.2, "volume": 3460.8, "buyVolume": 3460.8, "sellVolume": 3460.8, "averagePriceLast3H": 62.94, "averagePriceLast1H": 47.46, "openTradeTime": "2021-05-19T12:28:32.892Z", "closeTradeTime": "2021-05-20T19:44:47.274Z" }, { "deliveryStart": "2021-05-20T21:00:00Z", "deliveryEnd": "2021-05-20T22:00:00Z", "highPrice": 91, "lowPrice": 11, "openPrice": 24.7, "closePrice": 28.3, "averagePrice": 46.13, "volume": 2623.95, "buyVolume": 2623.95, "sellVolume": 2623.95, "averagePriceLast3H": 50.21, "averagePriceLast1H": 55.75, "openTradeTime": "2021-05-19T13:03:25.067Z", "closeTradeTime": "2021-05-20T20:44:03.136Z" }, { "deliveryStart": "2021-05-20T22:00:00Z", "deliveryEnd": "2021-05-20T23:00:00Z", "highPrice": 78.62, "lowPrice": -39.99, "openPrice": 44.5, "closePrice": -2.2, "averagePrice": 27.39, "volume": 7173.85, "buyVolume": 7173.85, "sellVolume": 7173.85, "averagePriceLast3H": 23.93, "averagePriceLast1H": 1.58, "openTradeTime": "2021-05-20T13:03:26.813Z", "closeTradeTime": "2021-05-20T21:43:01.373Z" }, { "deliveryStart": "2021-05-20T23:00:00Z", "deliveryEnd": "2021-05-21T00:00:00Z", "highPrice": 69.13, "lowPrice": -44.09, "openPrice": 44.66, "closePrice": -15.29, "averagePrice": 11.1, "volume": 5859, "buyVolume": 5859, "sellVolume": 5859, "averagePriceLast3H": 8.89, "averagePriceLast1H": -0.18, "openTradeTime": "2021-05-20T13:12:20.023Z", "closeTradeTime": "2021-05-20T23:16:53.418Z" }, { "deliveryStart": "2021-05-21T00:00:00Z", "deliveryEnd": "2021-05-21T01:00:00Z", "highPrice": 41.7, "lowPrice": -34.68, "openPrice": 40.6, "closePrice": -20.76, "averagePrice": 1.8, "volume": 7213.925, "buyVolume": 7213.925, "sellVolume": 7213.925, "averagePriceLast3H": 0.59, "averagePriceLast1H": -11.18, "openTradeTime": "2021-05-20T12:17:19.988Z", "closeTradeTime": "2021-05-20T23:35:22.049Z" }, { "deliveryStart": "2021-05-21T01:00:00Z", "deliveryEnd": "2021-05-21T02:00:00Z", "highPrice": 35, "lowPrice": -68, "openPrice": 7.8, "closePrice": -23.66, "averagePrice": -3, "volume": 4658.675, "buyVolume": 4658.675, "sellVolume": 4658.675, "averagePriceLast3H": -4.4, "averagePriceLast1H": -9.99, "openTradeTime": "2021-05-20T13:30:16.91Z", "closeTradeTime": "2021-05-21T00:42:43.624Z" }, { "deliveryStart": "2021-05-21T02:00:00Z", "deliveryEnd": "2021-05-21T03:00:00Z", "highPrice": 50, "lowPrice": -49.99, "openPrice": 35.6, "closePrice": 43.1, "averagePrice": 0.46, "volume": 4658.325, "buyVolume": 4658.325, "sellVolume": 4658.325, "averagePriceLast3H": 1.76, "averagePriceLast1H": 17.17, "openTradeTime": "2021-05-20T12:51:37.085Z", "closeTradeTime": "2021-05-21T01:44:46.558Z" }, { "deliveryStart": "2021-05-21T03:00:00Z", "deliveryEnd": "2021-05-21T04:00:00Z", "highPrice": 189, "lowPrice": -150, "openPrice": 45, "closePrice": 40.3, "averagePrice": 6.86, "volume": 3181.65, "buyVolume": 3181.65, "sellVolume": 3181.65, "averagePriceLast3H": 1.32, "averagePriceLast1H": 46.18, "openTradeTime": "2021-05-20T12:56:10.569Z", "closeTradeTime": "2021-05-21T02:44:01.035Z" }, { "deliveryStart": "2021-05-21T04:00:00Z", "deliveryEnd": "2021-05-21T05:00:00Z", "highPrice": 72.4, "lowPrice": -40, "openPrice": 49.9, "closePrice": 44.58, "averagePrice": 47.75, "volume": 4251.35, "buyVolume": 4251.35, "sellVolume": 4251.35, "averagePriceLast3H": 53.58, "averagePriceLast1H": 53.32, "openTradeTime": "2021-05-20T13:04:23.363Z", "closeTradeTime": "2021-05-21T03:44:08.332Z" }, { "deliveryStart": "2021-05-21T05:00:00Z", "deliveryEnd": "2021-05-21T06:00:00Z", "highPrice": 83, "lowPrice": 31, "openPrice": 83, "closePrice": 44.06, "averagePrice": 57.53, "volume": 4445.675, "buyVolume": 4445.675, "sellVolume": 4445.675, "averagePriceLast3H": 60.54, "averagePriceLast1H": 49.84, "openTradeTime": "2021-05-20T14:01:04.622Z", "closeTradeTime": "2021-05-21T04:40:16.538Z" }, { "deliveryStart": "2021-05-21T06:00:00Z", "deliveryEnd": "2021-05-21T07:00:00Z", "highPrice": 106.58, "lowPrice": 30.15, "openPrice": 61.1, "closePrice": 66, "averagePrice": 64.38, "volume": 1577.3, "buyVolume": 1577.3, "sellVolume": 1577.3, "averagePriceLast3H": 62.33, "averagePriceLast1H": 50.98, "openTradeTime": "2021-05-20T13:04:23.363Z", "closeTradeTime": "2021-05-21T05:42:36.641Z" }, { "deliveryStart": "2021-05-21T07:00:00Z", "deliveryEnd": "2021-05-21T08:00:00Z", "highPrice": 82.95, "lowPrice": -14.23, "openPrice": 52.57, "closePrice": -6.3, "averagePrice": 47.9, "volume": 1479.8, "buyVolume": 1479.8, "sellVolume": 1479.8, "averagePriceLast3H": 44.17, "averagePriceLast1H": 26.48, "openTradeTime": "2021-05-20T13:22:20.965Z", "closeTradeTime": "2021-05-21T06:44:56.739Z" }, { "deliveryStart": "2021-05-21T08:00:00Z", "deliveryEnd": "2021-05-21T09:00:00Z", "highPrice": 70.3, "lowPrice": -7.95, "openPrice": 39, "closePrice": 17, "averagePrice": 31.86, "volume": 1992.5, "buyVolume": 1992.5, "sellVolume": 1992.5, "averagePriceLast3H": 29.28, "averagePriceLast1H": 28.86, "openTradeTime": "2021-05-20T13:04:23.363Z", "closeTradeTime": "2021-05-21T07:44:32.667Z" }, { "deliveryStart": "2021-05-21T09:00:00Z", "deliveryEnd": "2021-05-21T10:00:00Z", "highPrice": 62.67, "lowPrice": -16.36, "openPrice": 22, "closePrice": 45.9, "averagePrice": 22.41, "volume": 2459.95, "buyVolume": 2459.95, "sellVolume": 2459.95, "averagePriceLast3H": 20.26, "averagePriceLast1H": 38.73, "openTradeTime": "2021-05-20T14:01:05.775Z", "closeTradeTime": "2021-05-21T08:44:07.1Z" }, { "deliveryStart": "2021-05-21T10:00:00Z", "deliveryEnd": "2021-05-21T11:00:00Z", "highPrice": 65.99, "lowPrice": -90.8, "openPrice": 55, "closePrice": 30, "averagePrice": 18.86, "volume": 2707, "buyVolume": 2707, "sellVolume": 2707, "averagePriceLast3H": 20.72, "averagePriceLast1H": 21.08, "openTradeTime": "2021-05-20T14:30:23.929Z", "closeTradeTime": "2021-05-21T09:59:19.445Z" }, { "deliveryStart": "2021-05-21T11:00:00Z", "deliveryEnd": "2021-05-21T12:00:00Z", "highPrice": 55, "lowPrice": -74.9, "openPrice": -5, "closePrice": -24.02, "averagePrice": 11.03, "volume": 2566.075, "buyVolume": 2566.075, "sellVolume": 2566.075, "averagePriceLast3H": 16.35, "averagePriceLast1H": 13.39, "openTradeTime": "2021-05-20T14:01:05.999Z", "closeTradeTime": "2021-05-21T10:43:51.465Z" }, { "deliveryStart": "2021-05-21T12:00:00Z", "deliveryEnd": "2021-05-21T13:00:00Z", "highPrice": 53.5, "lowPrice": -52.48, "openPrice": 16.4, "closePrice": -11.68, "averagePrice": 1.61, "volume": 2582.65, "buyVolume": 2582.65, "sellVolume": 2582.65, "averagePriceLast3H": 4.19, "averagePriceLast1H": -0.85, "openTradeTime": "2021-05-20T13:04:23.363Z", "closeTradeTime": "2021-05-21T11:42:24.846Z" }, { "deliveryStart": "2021-05-21T13:00:00Z", "deliveryEnd": "2021-05-21T14:00:00Z", "highPrice": 53.5, "lowPrice": -69.9, "openPrice": 6.8, "closePrice": 8, "averagePrice": 1.61, "volume": 2201.675, "buyVolume": 2201.675, "sellVolume": 2201.675, "averagePriceLast3H": 2.57, "averagePriceLast1H": 8.29, "openTradeTime": "2021-05-20T13:35:34.221Z", "closeTradeTime": "2021-05-21T12:45:52.461Z" }, { "deliveryStart": "2021-05-21T14:00:00Z", "deliveryEnd": "2021-05-21T15:00:00Z", "highPrice": 60, "lowPrice": -59.09, "openPrice": 12.5, "closePrice": 41, "averagePrice": 4.01, "volume": 1936.55, "buyVolume": 1936.55, "sellVolume": 1936.55, "averagePriceLast3H": 0.87, "averagePriceLast1H": 14.1, "openTradeTime": "2021-05-20T13:36:45.096Z", "closeTradeTime": "2021-05-21T14:06:07.03Z" }, { "deliveryStart": "2021-05-21T15:00:00Z", "deliveryEnd": "2021-05-21T16:00:00Z", "highPrice": 80.72, "lowPrice": -59.98, "openPrice": 20.9, "closePrice": 40.5, "averagePrice": 17.41, "volume": 2666.025, "buyVolume": 2666.025, "sellVolume": 2666.025, "averagePriceLast3H": 17.74, "averagePriceLast1H": 37.41, "openTradeTime": "2021-05-20T13:04:23.363Z", "closeTradeTime": "2021-05-21T14:44:24.628Z" }, { "deliveryStart": "2021-05-21T16:00:00Z", "deliveryEnd": "2021-05-21T17:00:00Z", "highPrice": 100.2, "lowPrice": -11.92, "openPrice": 44.5, "closePrice": 75, "averagePrice": 38.34, "volume": 3265.05, "buyVolume": 3265.05, "sellVolume": 3265.05, "averagePriceLast3H": 40.01, "averagePriceLast1H": 67.37, "openTradeTime": "2021-05-20T13:04:23.363Z", "closeTradeTime": "2021-05-21T15:44:35.061Z" }, { "deliveryStart": "2021-05-21T17:00:00Z", "deliveryEnd": "2021-05-21T18:00:00Z", "highPrice": 119, "lowPrice": -24.79, "openPrice": 54.8, "closePrice": 74.5, "averagePrice": 45.97, "volume": 2544.65, "buyVolume": 2544.65, "sellVolume": 2544.65, "averagePriceLast3H": 50.64, "averagePriceLast1H": 42.9, "openTradeTime": "2021-05-20T13:00:11.37Z", "closeTradeTime": "2021-05-21T16:43:35.531Z" }, { "deliveryStart": "2021-05-21T18:00:00Z", "deliveryEnd": "2021-05-21T19:00:00Z", "highPrice": 100, "lowPrice": 10, "openPrice": 54.4, "closePrice": 42.79, "averagePrice": 49.39, "volume": 2582.5, "buyVolume": 2582.5, "sellVolume": 2582.5, "averagePriceLast3H": 56.98, "averagePriceLast1H": 46.85, "openTradeTime": "2021-05-20T13:00:11.374Z", "closeTradeTime": "2021-05-21T17:39:03.114Z" }, { "deliveryStart": "2021-05-21T19:00:00Z", "deliveryEnd": "2021-05-21T20:00:00Z", "highPrice": 88.15, "lowPrice": 12.7, "openPrice": 55, "closePrice": 45.1, "averagePrice": 48.91, "volume": 2385.1, "buyVolume": 2385.1, "sellVolume": 2385.1, "averagePriceLast3H": 53.54, "averagePriceLast1H": 56.86, "openTradeTime": "2021-05-20T14:01:09.07Z", "closeTradeTime": "2021-05-21T18:44:54.16Z" }, { "deliveryStart": "2021-05-21T20:00:00Z", "deliveryEnd": "2021-05-21T21:00:00Z", "highPrice": 89.98, "lowPrice": 8.3, "openPrice": 23, "closePrice": 55.74, "averagePrice": 51.88, "volume": 3046.525, "buyVolume": 3046.525, "sellVolume": 3046.525, "averagePriceLast3H": 56.28, "averagePriceLast1H": 59.3, "openTradeTime": "2021-05-20T15:06:07.888Z", "closeTradeTime": "2021-05-21T19:43:43.136Z" }, { "deliveryStart": "2021-05-21T21:00:00Z", "deliveryEnd": "2021-05-21T22:00:00Z", "highPrice": 85.4, "lowPrice": -14.48, "openPrice": 44.02, "closePrice": 19, "averagePrice": 42.4, "volume": 2979.9, "buyVolume": 2979.9, "sellVolume": 2979.9, "averagePriceLast3H": 43.13, "averagePriceLast1H": 40.49, "openTradeTime": "2021-05-20T16:43:56.11Z", "closeTradeTime": "2021-05-21T20:57:43.963Z" }, { "deliveryStart": "2021-05-21T22:00:00Z", "deliveryEnd": "2021-05-21T23:00:00Z", "highPrice": 133.33, "lowPrice": -15.4, "openPrice": 55, "closePrice": 20.02, "averagePrice": 38.45, "volume": 3602.55, "buyVolume": 3602.55, "sellVolume": 3602.55, "averagePriceLast3H": 41.3, "averagePriceLast1H": 42.45, "openTradeTime": "2021-05-21T12:12:02.503Z", "closeTradeTime": "2021-05-21T21:44:52.539Z" }, { "deliveryStart": "2021-05-21T23:00:00Z", "deliveryEnd": "2021-05-22T00:00:00Z", "highPrice": 150, "lowPrice": -15.87, "openPrice": 51.2, "closePrice": 21, "averagePrice": 18.53, "volume": 3422.925, "buyVolume": 3422.925, "sellVolume": 3422.925, "averagePriceLast3H": 22.95, "averagePriceLast1H": 27.16, "openTradeTime": "2021-05-21T12:24:28.66Z", "closeTradeTime": "2021-05-21T22:54:40.971Z" }, { "deliveryStart": "2021-05-22T00:00:00Z", "deliveryEnd": "2021-05-22T01:00:00Z", "highPrice": 70.77, "lowPrice": -48.76, "openPrice": 51.21, "closePrice": 15, "averagePrice": 4.49, "volume": 4033.1, "buyVolume": 4033.1, "sellVolume": 4033.1, "averagePriceLast3H": 9.54, "averagePriceLast1H": 3.93, "openTradeTime": "2021-05-21T12:24:20.161Z", "closeTradeTime": "2021-05-21T23:53:29.957Z" }, { "deliveryStart": "2021-05-22T01:00:00Z", "deliveryEnd": "2021-05-22T02:00:00Z", "highPrice": 89.99, "lowPrice": -25.88, "openPrice": 51.2, "closePrice": 7.08, "averagePrice": 2.12, "volume": 4551.25, "buyVolume": 4551.25, "sellVolume": 4551.25, "averagePriceLast3H": 2.79, "averagePriceLast1H": 20.08, "openTradeTime": "2021-05-21T12:24:08.482Z", "closeTradeTime": "2021-05-22T00:43:28.419Z" }, { "deliveryStart": "2021-05-22T02:00:00Z", "deliveryEnd": "2021-05-22T03:00:00Z", "highPrice": 100, "lowPrice": -9.99, "openPrice": 51.2, "closePrice": 20.42, "averagePrice": 4.75, "volume": 6244.625, "buyVolume": 6244.625, "sellVolume": 6244.625, "averagePriceLast3H": 13.39, "averagePriceLast1H": 12.24, "openTradeTime": "2021-05-21T12:23:58.55Z", "closeTradeTime": "2021-05-22T01:43:24.756Z" }, { "deliveryStart": "2021-05-22T03:00:00Z", "deliveryEnd": "2021-05-22T04:00:00Z", "highPrice": 74.7, "lowPrice": -12.7, "openPrice": 51.18, "closePrice": 8, "averagePrice": 5.57, "volume": 4615.875, "buyVolume": 4615.875, "sellVolume": 4615.875, "averagePriceLast3H": 15.48, "averagePriceLast1H": 5.19, "openTradeTime": "2021-05-21T12:23:44.322Z", "closeTradeTime": "2021-05-22T02:59:08.507Z" }, { "deliveryStart": "2021-05-22T04:00:00Z", "deliveryEnd": "2021-05-22T05:00:00Z", "highPrice": 93.4, "lowPrice": -75, "openPrice": 45.32, "closePrice": 19.9, "averagePrice": 4.52, "volume": 5073.375, "buyVolume": 5073.375, "sellVolume": 5073.375, "averagePriceLast3H": 6.98, "averagePriceLast1H": 4.44, "openTradeTime": "2021-05-21T12:22:46.246Z", "closeTradeTime": "2021-05-22T03:44:56.78Z" }, { "deliveryStart": "2021-05-22T05:00:00Z", "deliveryEnd": "2021-05-22T06:00:00Z", "highPrice": 150, "lowPrice": -20.1, "openPrice": 51.49, "closePrice": 150, "averagePrice": 4.27, "volume": 4644.125, "buyVolume": 4644.125, "sellVolume": 4644.125, "averagePriceLast3H": 7.87, "averagePriceLast1H": 25.84, "openTradeTime": "2021-05-21T12:22:16.884Z", "closeTradeTime": "2021-05-22T04:58:30.66Z" }, { "deliveryStart": "2021-05-22T06:00:00Z", "deliveryEnd": "2021-05-22T07:00:00Z", "highPrice": 150, "lowPrice": -36.3, "openPrice": 51.63, "closePrice": 41, "averagePrice": 7.82, "volume": 3168.775, "buyVolume": 3168.775, "sellVolume": 3168.775, "averagePriceLast3H": 12.89, "averagePriceLast1H": 55.43, "openTradeTime": "2021-05-21T12:18:07.618Z", "closeTradeTime": "2021-05-22T05:59:59.422Z" }, { "deliveryStart": "2021-05-22T07:00:00Z", "deliveryEnd": "2021-05-22T08:00:00Z", "highPrice": 300, "lowPrice": -49.53, "openPrice": 59.31, "closePrice": 300, "averagePrice": 17.09, "volume": 2653.575, "buyVolume": 2653.575, "sellVolume": 2653.575, "averagePriceLast3H": 20.16, "averagePriceLast1H": 61.79, "openTradeTime": "2021-05-21T13:02:52.295Z", "closeTradeTime": "2021-05-22T06:55:16.486Z" }, { "deliveryStart": "2021-05-22T08:00:00Z", "deliveryEnd": "2021-05-22T09:00:00Z", "highPrice": 120, "lowPrice": -97.48, "openPrice": 56.36, "closePrice": -11.79, "averagePrice": 15.14, "volume": 2203.2, "buyVolume": 2203.2, "sellVolume": 2203.2, "averagePriceLast3H": 18.96, "averagePriceLast1H": -2.52, "openTradeTime": "2021-05-21T12:27:03.564Z", "closeTradeTime": "2021-05-22T07:43:07.451Z" }, { "deliveryStart": "2021-05-22T09:00:00Z", "deliveryEnd": "2021-05-22T10:00:00Z", "highPrice": 150, "lowPrice": -67.39, "openPrice": 60.92, "closePrice": 3.4, "averagePrice": 14.26, "volume": 2846.025, "buyVolume": 2846.025, "sellVolume": 2846.025, "averagePriceLast3H": 16.96, "averagePriceLast1H": 2.2, "openTradeTime": "2021-05-21T13:03:34.089Z", "closeTradeTime": "2021-05-22T08:45:51.278Z" }, { "deliveryStart": "2021-05-22T10:00:00Z", "deliveryEnd": "2021-05-22T11:00:00Z", "highPrice": 139.4, "lowPrice": -71.17, "openPrice": 57.36, "closePrice": -58.3, "averagePrice": 5.39, "volume": 2979.45, "buyVolume": 2979.45, "sellVolume": 2979.45, "averagePriceLast3H": 6.25, "averagePriceLast1H": -7.54, "openTradeTime": "2021-05-21T12:27:45.302Z", "closeTradeTime": "2021-05-22T10:11:11.453Z" }, { "deliveryStart": "2021-05-22T11:00:00Z", "deliveryEnd": "2021-05-22T12:00:00Z", "highPrice": 144.12, "lowPrice": -89.1, "openPrice": 56.29, "closePrice": -63, "averagePrice": 2.35, "volume": 2908.65, "buyVolume": 2908.65, "sellVolume": 2908.65, "averagePriceLast3H": -2.5, "averagePriceLast1H": -63, "openTradeTime": "2021-05-21T12:33:26.474Z", "closeTradeTime": "2021-05-22T10:03:09.416Z" }, { "deliveryStart": "2021-05-22T12:00:00Z", "deliveryEnd": "2021-05-22T13:00:00Z", "highPrice": 78, "lowPrice": -65.5, "openPrice": 51.28, "closePrice": -50, "averagePrice": -8.75, "volume": 2573.45, "buyVolume": 2573.45, "sellVolume": 2573.45, "averagePriceLast3H": -12.35, "averagePriceLast1H": -50, "openTradeTime": "2021-05-21T12:29:45.324Z", "closeTradeTime": "2021-05-22T11:35:10.049Z" }, { "deliveryStart": "2021-05-22T13:00:00Z", "deliveryEnd": "2021-05-22T14:00:00Z", "highPrice": 89.98, "lowPrice": -80.1, "openPrice": 9.9, "closePrice": -53.5, "averagePrice": -4.67, "volume": 2518.7, "buyVolume": 2518.7, "sellVolume": 2518.7, "averagePriceLast3H": 11.56, "averagePriceLast1H": -2.12, "openTradeTime": "2021-05-21T13:04:30.491Z", "closeTradeTime": "2021-05-22T12:44:10.493Z" }, { "deliveryStart": "2021-05-22T14:00:00Z", "deliveryEnd": "2021-05-22T15:00:00Z", "highPrice": 100, "lowPrice": -90.55, "openPrice": 11, "closePrice": -37.3, "averagePrice": 12.74, "volume": 2965.325, "buyVolume": 2965.325, "sellVolume": 2965.325, "averagePriceLast3H": 21.94, "averagePriceLast1H": -14.43, "openTradeTime": "2021-05-21T13:15:08.706Z", "closeTradeTime": "2021-05-22T13:57:07Z" }, { "deliveryStart": "2021-05-22T15:00:00Z", "deliveryEnd": "2021-05-22T16:00:00Z", "highPrice": 105.1, "lowPrice": -75.56, "openPrice": 51.83, "closePrice": 16.9, "averagePrice": 22.99, "volume": 2310.75, "buyVolume": 2310.75, "sellVolume": 2310.75, "averagePriceLast3H": 29.67, "averagePriceLast1H": 16.19, "openTradeTime": "2021-05-21T12:30:43.195Z", "closeTradeTime": "2021-05-22T14:52:35.443Z" }, { "deliveryStart": "2021-05-22T16:00:00Z", "deliveryEnd": "2021-05-22T17:00:00Z", "highPrice": 85.9, "lowPrice": -59.3, "openPrice": 23.7, "closePrice": 11.6, "averagePrice": 26.74, "volume": 1740.925, "buyVolume": 1740.925, "sellVolume": 1740.925, "averagePriceLast3H": 25, "averagePriceLast1H": 17.25, "openTradeTime": "2021-05-21T13:04:30.491Z", "closeTradeTime": "2021-05-22T15:44:34.982Z" }, { "deliveryStart": "2021-05-22T17:00:00Z", "deliveryEnd": "2021-05-22T18:00:00Z", "highPrice": 115, "lowPrice": -28.8, "openPrice": 51.89, "closePrice": 35.79, "averagePrice": 43.37, "volume": 2010.35, "buyVolume": 2010.35, "sellVolume": 2010.35, "averagePriceLast3H": 40.23, "averagePriceLast1H": 44.7, "openTradeTime": "2021-05-21T12:31:07.955Z", "closeTradeTime": "2021-05-22T16:43:19.02Z" }, { "deliveryStart": "2021-05-22T18:00:00Z", "deliveryEnd": "2021-05-22T19:00:00Z", "highPrice": 128.88, "lowPrice": -6.48, "openPrice": 62.62, "closePrice": 34, "averagePrice": 44.34, "volume": 2632.875, "buyVolume": 2632.875, "sellVolume": 2632.875, "averagePriceLast3H": 38.43, "averagePriceLast1H": 22.46, "openTradeTime": "2021-05-21T14:00:36.011Z", "closeTradeTime": "2021-05-22T17:44:14.742Z" }, { "deliveryStart": "2021-05-22T19:00:00Z", "deliveryEnd": "2021-05-22T20:00:00Z", "highPrice": 123.56, "lowPrice": 20.35, "openPrice": 57.27, "closePrice": 38.4, "averagePrice": 45.01, "volume": 4088.8, "buyVolume": 4088.8, "sellVolume": 4088.8, "averagePriceLast3H": 42.73, "averagePriceLast1H": 41.72, "openTradeTime": "2021-05-21T12:31:46.222Z", "closeTradeTime": "2021-05-22T18:44:57.236Z" }, { "deliveryStart": "2021-05-22T20:00:00Z", "deliveryEnd": "2021-05-22T21:00:00Z", "highPrice": 102.76, "lowPrice": 11.15, "openPrice": 51.49, "closePrice": 29.56, "averagePrice": 48.85, "volume": 3454.825, "buyVolume": 3454.825, "sellVolume": 3454.825, "averagePriceLast3H": 46.85, "averagePriceLast1H": 42.99, "openTradeTime": "2021-05-21T12:32:03.783Z", "closeTradeTime": "2021-05-22T19:43:01.253Z" }, { "deliveryStart": "2021-05-22T21:00:00Z", "deliveryEnd": "2021-05-22T22:00:00Z", "highPrice": 100, "lowPrice": -4.39, "openPrice": 26.6, "closePrice": 3.42, "averagePrice": 31.12, "volume": 2777.65, "buyVolume": 2777.65, "sellVolume": 2777.65, "averagePriceLast3H": 31.06, "averagePriceLast1H": 26.12, "openTradeTime": "2021-05-21T13:04:30.491Z", "closeTradeTime": "2021-05-22T21:03:48.393Z" }, { "deliveryStart": "2021-05-22T22:00:00Z", "deliveryEnd": "2021-05-22T23:00:00Z", "highPrice": 60.51, "lowPrice": -5.5, "openPrice": 24.19, "closePrice": 8.9, "averagePrice": 31.71, "volume": 1411.525, "buyVolume": 1411.525, "sellVolume": 1411.525, "averagePriceLast3H": 30.93, "averagePriceLast1H": 19.37, "openTradeTime": "2021-05-22T13:32:36.926Z", "closeTradeTime": "2021-05-22T21:44:06.968Z" }, { "deliveryStart": "2021-05-22T23:00:00Z", "deliveryEnd": "2021-05-23T00:00:00Z", "highPrice": 53, "lowPrice": 5.54, "openPrice": 20.47, "closePrice": 41.5, "averagePrice": 30.16, "volume": 2059.375, "buyVolume": 2059.375, "sellVolume": 2059.375, "averagePriceLast3H": 30.17, "averagePriceLast1H": 36.28, "openTradeTime": "2021-05-22T13:02:30.463Z", "closeTradeTime": "2021-05-22T22:43:30.634Z" }, { "deliveryStart": "2021-05-23T00:00:00Z", "deliveryEnd": "2021-05-23T01:00:00Z", "highPrice": 60, "lowPrice": 13.8, "openPrice": 32.5, "closePrice": 22, "averagePrice": 28.26, "volume": 1895.325, "buyVolume": 1895.325, "sellVolume": 1895.325, "averagePriceLast3H": 27.85, "averagePriceLast1H": 31.06, "openTradeTime": "2021-05-22T14:00:52.19Z", "closeTradeTime": "2021-05-22T23:51:50.125Z" }, { "deliveryStart": "2021-05-23T01:00:00Z", "deliveryEnd": "2021-05-23T02:00:00Z", "highPrice": 100, "lowPrice": -38.1, "openPrice": 10, "closePrice": 7, "averagePrice": 21.21, "volume": 1675.05, "buyVolume": 1675.05, "sellVolume": 1675.05, "averagePriceLast3H": 20.65, "averagePriceLast1H": 3.97, "openTradeTime": "2021-05-22T13:01:32.237Z", "closeTradeTime": "2021-05-23T00:54:15.214Z" }, { "deliveryStart": "2021-05-23T02:00:00Z", "deliveryEnd": "2021-05-23T03:00:00Z", "highPrice": 120, "lowPrice": -50.52, "openPrice": 33.5, "closePrice": 21.5, "averagePrice": 14.71, "volume": 1815.4, "buyVolume": 1815.4, "sellVolume": 1815.4, "averagePriceLast3H": 13.18, "averagePriceLast1H": 3.5, "openTradeTime": "2021-05-22T14:00:52.19Z", "closeTradeTime": "2021-05-23T01:40:05.734Z" }, { "deliveryStart": "2021-05-23T03:00:00Z", "deliveryEnd": "2021-05-23T04:00:00Z", "highPrice": 100, "lowPrice": -59.98, "openPrice": 10.08, "closePrice": 8.52, "averagePrice": 13.63, "volume": 2422.475, "buyVolume": 2422.475, "sellVolume": 2422.475, "averagePriceLast3H": 7.68, "averagePriceLast1H": -0.7, "openTradeTime": "2021-05-22T13:02:30.463Z", "closeTradeTime": "2021-05-23T02:44:32.906Z" }, { "deliveryStart": "2021-05-23T04:00:00Z", "deliveryEnd": "2021-05-23T05:00:00Z", "highPrice": 100, "lowPrice": -49.98, "openPrice": 10.03, "closePrice": 13.03, "averagePrice": 13.94, "volume": 1780.325, "buyVolume": 1780.325, "sellVolume": 1780.325, "averagePriceLast3H": 9.42, "averagePriceLast1H": -0.28, "openTradeTime": "2021-05-22T13:02:30.458Z", "closeTradeTime": "2021-05-23T03:44:02.616Z" }, { "deliveryStart": "2021-05-23T05:00:00Z", "deliveryEnd": "2021-05-23T06:00:00Z", "highPrice": 100, "lowPrice": -15.08, "openPrice": 14.96, "closePrice": 33.9, "averagePrice": 19.43, "volume": 2702.425, "buyVolume": 2702.425, "sellVolume": 2702.425, "averagePriceLast3H": 16.09, "averagePriceLast1H": 29.77, "openTradeTime": "2021-05-22T13:00:06.043Z", "closeTradeTime": "2021-05-23T04:53:37.719Z" }, { "deliveryStart": "2021-05-23T06:00:00Z", "deliveryEnd": "2021-05-23T07:00:00Z", "highPrice": 46.9, "lowPrice": 3.79, "openPrice": 13.16, "closePrice": 41, "averagePrice": 19.15, "volume": 1693.675, "buyVolume": 1693.675, "sellVolume": 1693.675, "averagePriceLast3H": 18.61, "averagePriceLast1H": 31.79, "openTradeTime": "2021-05-22T13:00:06.11Z", "closeTradeTime": "2021-05-23T05:44:34.401Z" }, { "deliveryStart": "2021-05-23T07:00:00Z", "deliveryEnd": "2021-05-23T08:00:00Z", "highPrice": 49.1, "lowPrice": -36.3, "openPrice": 13.74, "closePrice": -32.6, "averagePrice": 17.71, "volume": 2005.15, "buyVolume": 2005.15, "sellVolume": 2005.15, "averagePriceLast3H": 18.24, "averagePriceLast1H": 13.05, "openTradeTime": "2021-05-22T13:00:06.112Z", "closeTradeTime": "2021-05-23T06:47:26.389Z" }, { "deliveryStart": "2021-05-23T08:00:00Z", "deliveryEnd": "2021-05-23T09:00:00Z", "highPrice": 69.8, "lowPrice": -39.5, "openPrice": 8, "closePrice": -38.1, "averagePrice": 9.32, "volume": 1606.475, "buyVolume": 1606.475, "sellVolume": 1606.475, "averagePriceLast3H": 9.53, "averagePriceLast1H": -13.37, "openTradeTime": "2021-05-22T15:17:56.869Z", "closeTradeTime": "2021-05-23T07:44:36.133Z" }, { "deliveryStart": "2021-05-23T09:00:00Z", "deliveryEnd": "2021-05-23T10:00:00Z", "highPrice": 70.77, "lowPrice": -57.78, "openPrice": 8, "closePrice": -55.1, "averagePrice": 2.15, "volume": 1883.225, "buyVolume": 1883.225, "sellVolume": 1883.225, "averagePriceLast3H": 2.91, "averagePriceLast1H": -14.93, "openTradeTime": "2021-05-22T13:12:36.919Z", "closeTradeTime": "2021-05-23T08:44:05.4Z" }, { "deliveryStart": "2021-05-23T10:00:00Z", "deliveryEnd": "2021-05-23T11:00:00Z", "highPrice": 200, "lowPrice": -75.1, "openPrice": 1.5, "closePrice": 3.18, "averagePrice": 8.17, "volume": 1894.05, "buyVolume": 1894.05, "sellVolume": 1894.05, "averagePriceLast3H": -1.19, "averagePriceLast1H": -27.65, "openTradeTime": "2021-05-22T13:00:06.156Z", "closeTradeTime": "2021-05-23T09:44:54.019Z" }, { "deliveryStart": "2021-05-23T11:00:00Z", "deliveryEnd": "2021-05-23T12:00:00Z", "highPrice": 70.8, "lowPrice": -85.66, "openPrice": 1.9, "closePrice": -57.4, "averagePrice": -11.72, "volume": 2247.725, "buyVolume": 2247.725, "sellVolume": 2247.725, "averagePriceLast3H": -11.14, "averagePriceLast1H": -55.15, "openTradeTime": "2021-05-22T13:02:30.455Z", "closeTradeTime": "2021-05-23T10:44:01.993Z" }, { "deliveryStart": "2021-05-23T12:00:00Z", "deliveryEnd": "2021-05-23T13:00:00Z", "highPrice": 34.28, "lowPrice": -69.3, "openPrice": 1.9, "closePrice": -60.5, "averagePrice": -18.73, "volume": 2371.675, "buyVolume": 2371.675, "sellVolume": 2371.675, "averagePriceLast3H": -20.01, "averagePriceLast1H": -16.37, "openTradeTime": "2021-05-22T13:02:30.432Z", "closeTradeTime": "2021-05-23T11:40:59.368Z" }, { "deliveryStart": "2021-05-23T13:00:00Z", "deliveryEnd": "2021-05-23T14:00:00Z", "highPrice": 31, "lowPrice": -80.7, "openPrice": 11.1, "closePrice": -65, "averagePrice": -20.09, "volume": 2328.8, "buyVolume": 2328.8, "sellVolume": 2328.8, "averagePriceLast3H": -23.3, "averagePriceLast1H": -47.42, "openTradeTime": "2021-05-22T15:12:43.855Z", "closeTradeTime": "2021-05-23T12:55:37.025Z" }, { "deliveryStart": "2021-05-23T14:00:00Z", "deliveryEnd": "2021-05-23T15:00:00Z", "highPrice": 49.89, "lowPrice": -110, "openPrice": 15.12, "closePrice": 10.8, "averagePrice": -10.51, "volume": 2698.775, "buyVolume": 2698.775, "sellVolume": 2698.775, "averagePriceLast3H": -11.8, "averagePriceLast1H": -5.26, "openTradeTime": "2021-05-22T13:00:06.16Z", "closeTradeTime": "2021-05-23T13:44:57.487Z" }, { "deliveryStart": "2021-05-23T15:00:00Z", "deliveryEnd": "2021-05-23T16:00:00Z", "highPrice": 71.88, "lowPrice": -116.66, "openPrice": 26.13, "closePrice": 23, "averagePrice": 8.9, "volume": 2293.675, "buyVolume": 2293.675, "sellVolume": 2293.675, "averagePriceLast3H": 15.51, "averagePriceLast1H": 17.42, "openTradeTime": "2021-05-22T13:00:06.37Z", "closeTradeTime": "2021-05-23T14:55:12.248Z" }, { "deliveryStart": "2021-05-23T16:00:00Z", "deliveryEnd": "2021-05-23T17:00:00Z", "highPrice": 96.19, "lowPrice": -58.84, "openPrice": 47, "closePrice": 40, "averagePrice": 36.69, "volume": 2113.4, "buyVolume": 2113.4, "sellVolume": 2113.4, "averagePriceLast3H": 36.88, "averagePriceLast1H": 40.96, "openTradeTime": "2021-05-22T15:02:52.824Z", "closeTradeTime": "2021-05-23T15:55:29.796Z" }, { "deliveryStart": "2021-05-23T17:00:00Z", "deliveryEnd": "2021-05-23T18:00:00Z", "highPrice": 110.28, "lowPrice": 23.63, "openPrice": 58.6, "closePrice": 62.6, "averagePrice": 58.23, "volume": 1701.325, "buyVolume": 1701.325, "sellVolume": 1701.325, "averagePriceLast3H": 63.16, "averagePriceLast1H": 74.65, "openTradeTime": "2021-05-22T13:00:00Z", "closeTradeTime": "2021-05-23T17:16:26.893Z" }, { "deliveryStart": "2021-05-23T18:00:00Z", "deliveryEnd": "2021-05-23T19:00:00Z", "highPrice": 94.53, "lowPrice": 30, "openPrice": 63.67, "closePrice": 52, "averagePrice": 65.55, "volume": 1360.15, "buyVolume": 1360.15, "sellVolume": 1360.15, "averagePriceLast3H": 66.19, "averagePriceLast1H": 64.87, "openTradeTime": "2021-05-22T13:00:00Z", "closeTradeTime": "2021-05-23T17:55:59.436Z" }, { "deliveryStart": "2021-05-23T19:00:00Z", "deliveryEnd": "2021-05-23T20:00:00Z", "highPrice": 91.08, "lowPrice": 15.01, "openPrice": 61.56, "closePrice": 67, "averagePrice": 64.15, "volume": 1380.325, "buyVolume": 1380.325, "sellVolume": 1380.325, "averagePriceLast3H": 62.81, "averagePriceLast1H": 65.48, "openTradeTime": "2021-05-22T13:00:00Z", "closeTradeTime": "2021-05-23T18:28:50.48Z" }, { "deliveryStart": "2021-05-23T20:00:00Z", "deliveryEnd": "2021-05-23T21:00:00Z", "highPrice": 96.59, "lowPrice": 17.42, "openPrice": 57, "closePrice": 17.42, "averagePrice": 61.92, "volume": 1907.075, "buyVolume": 1907.075, "sellVolume": 1907.075, "averagePriceLast3H": 59.63, "averagePriceLast1H": 49.47, "openTradeTime": "2021-05-22T13:00:25.677Z", "closeTradeTime": "2021-05-23T20:16:15.359Z" }, { "deliveryStart": "2021-05-23T21:00:00Z", "deliveryEnd": "2021-05-23T22:00:00Z", "highPrice": 84.15, "lowPrice": 5.02, "openPrice": 56.7, "closePrice": 12.4, "averagePrice": 48.48, "volume": 1189.85, "buyVolume": 1189.85, "sellVolume": 1189.85, "averagePriceLast3H": 48.06, "averagePriceLast1H": 27.1, "openTradeTime": "2021-05-22T18:31:05.219Z", "closeTradeTime": "2021-05-23T20:44:29.633Z" }, { "deliveryStart": "2021-05-23T22:00:00Z", "deliveryEnd": "2021-05-23T23:00:00Z", "highPrice": 95.55, "lowPrice": -18.65, "openPrice": 52.5, "closePrice": -15.8, "averagePrice": 40.69, "volume": 1331.75, "buyVolume": 1331.75, "sellVolume": 1331.75, "averagePriceLast3H": 39.55, "averagePriceLast1H": 13.88, "openTradeTime": "2021-05-23T13:04:51.48Z", "closeTradeTime": "2021-05-23T21:44:02.961Z" }, { "deliveryStart": "2021-05-23T23:00:00Z", "deliveryEnd": "2021-05-24T00:00:00Z", "highPrice": 49.1, "lowPrice": -13.35, "openPrice": 45, "closePrice": -5.39, "averagePrice": 24.25, "volume": 1551.525, "buyVolume": 1551.525, "sellVolume": 1551.525, "averagePriceLast3H": 24.61, "averagePriceLast1H": 16.38, "openTradeTime": "2021-05-23T13:04:51.48Z", "closeTradeTime": "2021-05-23T22:41:18.052Z" }, { "deliveryStart": "2021-05-24T00:00:00Z", "deliveryEnd": "2021-05-24T01:00:00Z", "highPrice": 47.62, "lowPrice": -31.14, "openPrice": 31.57, "closePrice": -31.14, "averagePrice": 18.86, "volume": 1362.6, "buyVolume": 1362.6, "sellVolume": 1362.6, "averagePriceLast3H": 16.72, "averagePriceLast1H": 10.66, "openTradeTime": "2021-05-23T13:00:08.326Z", "closeTradeTime": "2021-05-24T00:16:12.436Z" }, { "deliveryStart": "2021-05-24T01:00:00Z", "deliveryEnd": "2021-05-24T02:00:00Z", "highPrice": 44.27, "lowPrice": -29.9, "openPrice": 25.6, "closePrice": -4.05, "averagePrice": 11.34, "volume": 1677.75, "buyVolume": 1677.75, "sellVolume": 1677.75, "averagePriceLast3H": 6.03, "averagePriceLast1H": 4.48, "openTradeTime": "2021-05-23T13:19:54.906Z", "closeTradeTime": "2021-05-24T00:53:51.436Z" }, { "deliveryStart": "2021-05-24T02:00:00Z", "deliveryEnd": "2021-05-24T03:00:00Z", "highPrice": 40, "lowPrice": -34.85, "openPrice": 12, "closePrice": -19.31, "averagePrice": 6.81, "volume": 2089.2, "buyVolume": 2089.2, "sellVolume": 2089.2, "averagePriceLast3H": 5.05, "averagePriceLast1H": -4.75, "openTradeTime": "2021-05-23T13:09:59.229Z", "closeTradeTime": "2021-05-24T02:01:31.701Z" }, { "deliveryStart": "2021-05-24T03:00:00Z", "deliveryEnd": "2021-05-24T04:00:00Z", "highPrice": 37.03, "lowPrice": -35.22, "openPrice": 17.03, "closePrice": -27.94, "averagePrice": 11.87, "volume": 2171.2, "buyVolume": 2171.2, "sellVolume": 2171.2, "averagePriceLast3H": 9.28, "averagePriceLast1H": 3.98, "openTradeTime": "2021-05-23T14:45:35.453Z", "closeTradeTime": "2021-05-24T02:43:49.648Z" }, { "deliveryStart": "2021-05-24T04:00:00Z", "deliveryEnd": "2021-05-24T05:00:00Z", "highPrice": 67.29, "lowPrice": -32.24, "openPrice": 24.34, "closePrice": 29.63, "averagePrice": 25.17, "volume": 1290.3, "buyVolume": 1290.3, "sellVolume": 1290.3, "averagePriceLast3H": 18.42, "averagePriceLast1H": 13.28, "openTradeTime": "2021-05-23T14:45:35.458Z", "closeTradeTime": "2021-05-24T03:43:47.617Z" }, { "deliveryStart": "2021-05-24T05:00:00Z", "deliveryEnd": "2021-05-24T06:00:00Z", "highPrice": 92, "lowPrice": -2.03, "openPrice": 35.95, "closePrice": 16.76, "averagePrice": 36.18, "volume": 1342.7, "buyVolume": 1342.7, "sellVolume": 1342.7, "averagePriceLast3H": 34.34, "averagePriceLast1H": 43.43, "openTradeTime": "2021-05-23T16:00:10.234Z", "closeTradeTime": "2021-05-24T05:16:49.824Z" }, { "deliveryStart": "2021-05-24T06:00:00Z", "deliveryEnd": "2021-05-24T07:00:00Z", "highPrice": 94.83, "lowPrice": 9.58, "openPrice": 35.31, "closePrice": 90, "averagePrice": 42.41, "volume": 1448, "buyVolume": 1448, "sellVolume": 1448, "averagePriceLast3H": 44.21, "averagePriceLast1H": 56.81, "openTradeTime": "2021-05-23T16:05:32.512Z", "closeTradeTime": "2021-05-24T05:48:41.415Z" }, { "deliveryStart": "2021-05-24T07:00:00Z", "deliveryEnd": "2021-05-24T08:00:00Z", "highPrice": 85, "lowPrice": -27.69, "openPrice": 59, "closePrice": 37.08, "averagePrice": 33.65, "volume": 1408.175, "buyVolume": 1408.175, "sellVolume": 1408.175, "averagePriceLast3H": 34.42, "averagePriceLast1H": 13.33, "openTradeTime": "2021-05-23T15:51:14.993Z", "closeTradeTime": "2021-05-24T07:01:33.956Z" }, { "deliveryStart": "2021-05-24T08:00:00Z", "deliveryEnd": "2021-05-24T09:00:00Z", "highPrice": 125, "lowPrice": -88.98, "openPrice": 18.94, "closePrice": -43.98, "averagePrice": 28.09, "volume": 1297.225, "buyVolume": 1297.225, "sellVolume": 1297.225, "averagePriceLast3H": 31.91, "averagePriceLast1H": 10.03, "openTradeTime": "2021-05-23T16:02:06.667Z", "closeTradeTime": "2021-05-24T08:01:30.451Z" }, { "deliveryStart": "2021-05-24T09:00:00Z", "deliveryEnd": "2021-05-24T10:00:00Z", "highPrice": 101, "lowPrice": -59.96, "openPrice": 50, "closePrice": -0.92, "averagePrice": 25.79, "volume": 1653.775, "buyVolume": 1653.775, "sellVolume": 1653.775, "averagePriceLast3H": 31.59, "averagePriceLast1H": 5.14, "openTradeTime": "2021-05-23T16:13:52.785Z", "closeTradeTime": "2021-05-24T08:44:00.619Z" }, { "deliveryStart": "2021-05-24T10:00:00Z", "deliveryEnd": "2021-05-24T11:00:00Z", "highPrice": 90, "lowPrice": -54.88, "openPrice": 50, "closePrice": -15.18, "averagePrice": 27.57, "volume": 1878.6, "buyVolume": 1878.6, "sellVolume": 1878.6, "averagePriceLast3H": 32.93, "averagePriceLast1H": -9.49, "openTradeTime": "2021-05-23T16:13:52.785Z", "closeTradeTime": "2021-05-24T09:43:55.168Z" }, { "deliveryStart": "2021-05-24T11:00:00Z", "deliveryEnd": "2021-05-24T12:00:00Z", "highPrice": 88, "lowPrice": -52.2, "openPrice": 50, "closePrice": -48.07, "averagePrice": 26.49, "volume": 1570.65, "buyVolume": 1570.65, "sellVolume": 1570.65, "averagePriceLast3H": 35.92, "averagePriceLast1H": -12.33, "openTradeTime": "2021-05-23T16:13:52.785Z", "closeTradeTime": "2021-05-24T10:46:29.291Z" }, { "deliveryStart": "2021-05-24T12:00:00Z", "deliveryEnd": "2021-05-24T13:00:00Z", "highPrice": 85, "lowPrice": -74.39, "openPrice": 17.86, "closePrice": 28.28, "averagePrice": 22.61, "volume": 1740.55, "buyVolume": 1740.55, "sellVolume": 1740.55, "averagePriceLast3H": 20.82, "averagePriceLast1H": -5.24, "openTradeTime": "2021-05-23T16:02:06.667Z", "closeTradeTime": "2021-05-24T11:43:39.054Z" }, { "deliveryStart": "2021-05-24T13:00:00Z", "deliveryEnd": "2021-05-24T14:00:00Z", "highPrice": 109.99, "lowPrice": -207.6, "openPrice": 38.05, "closePrice": -207.6, "averagePrice": 14.19, "volume": 1275.3, "buyVolume": 1275.3, "sellVolume": 1275.3, "averagePriceLast3H": 7.59, "averagePriceLast1H": 7.99, "openTradeTime": "2021-05-23T14:31:54.532Z", "closeTradeTime": "2021-05-24T12:49:32.245Z" }, { "deliveryStart": "2021-05-24T14:00:00Z", "deliveryEnd": "2021-05-24T15:00:00Z", "highPrice": 119.99, "lowPrice": -252.6, "openPrice": 34.67, "closePrice": 87.53, "averagePrice": 30.39, "volume": 1720.825, "buyVolume": 1720.825, "sellVolume": 1720.825, "averagePriceLast3H": 28.04, "averagePriceLast1H": 23.78, "openTradeTime": "2021-05-23T12:59:50.287Z", "closeTradeTime": "2021-05-24T14:16:24.36Z" }, { "deliveryStart": "2021-05-24T15:00:00Z", "deliveryEnd": "2021-05-24T16:00:00Z", "highPrice": 100, "lowPrice": -28.99, "openPrice": 54.9, "closePrice": 66.8, "averagePrice": 51.83, "volume": 1823.675, "buyVolume": 1823.675, "sellVolume": 1823.675, "averagePriceLast3H": 53.64, "averagePriceLast1H": 72.25, "openTradeTime": "2021-05-23T15:03:35.152Z", "closeTradeTime": "2021-05-24T15:12:49.567Z" }, { "deliveryStart": "2021-05-24T16:00:00Z", "deliveryEnd": "2021-05-24T17:00:00Z", "highPrice": 100, "lowPrice": 35.81, "openPrice": 62, "closePrice": 59.7, "averagePrice": 69.68, "volume": 1844.825, "buyVolume": 1844.825, "sellVolume": 1844.825, "averagePriceLast3H": 70.28, "averagePriceLast1H": 68.18, "openTradeTime": "2021-05-23T13:09:52.651Z", "closeTradeTime": "2021-05-24T15:43:17.514Z" }, { "deliveryStart": "2021-05-24T17:00:00Z", "deliveryEnd": "2021-05-24T18:00:00Z", "highPrice": 850, "lowPrice": 36, "openPrice": 62, "closePrice": 70.16, "averagePrice": 93.86, "volume": 2096, "buyVolume": 2096, "sellVolume": 2096, "averagePriceLast3H": 111.91, "averagePriceLast1H": 74.89, "openTradeTime": "2021-05-23T13:09:52.662Z", "closeTradeTime": "2021-05-24T16:44:09.857Z" }, { "deliveryStart": "2021-05-24T18:00:00Z", "deliveryEnd": "2021-05-24T19:00:00Z", "highPrice": 139.99, "lowPrice": 45, "openPrice": 61.7, "closePrice": 73.87, "averagePrice": 71.96, "volume": 2594.8, "buyVolume": 2594.8, "sellVolume": 2594.8, "averagePriceLast3H": 70.97, "averagePriceLast1H": 70.62, "openTradeTime": "2021-05-23T13:24:55.841Z", "closeTradeTime": "2021-05-24T17:38:04.95Z" }, { "deliveryStart": "2021-05-24T19:00:00Z", "deliveryEnd": "2021-05-24T20:00:00Z", "highPrice": 120, "lowPrice": 43.03, "openPrice": 63.1, "closePrice": 77, "averagePrice": 69.53, "volume": 2233.075, "buyVolume": 2233.075, "sellVolume": 2233.075, "averagePriceLast3H": 69.42, "averagePriceLast1H": 82.83, "openTradeTime": "2021-05-23T16:05:32.499Z", "closeTradeTime": "2021-05-24T18:55:07.13Z" }, { "deliveryStart": "2021-05-24T20:00:00Z", "deliveryEnd": "2021-05-24T21:00:00Z", "highPrice": 93.18, "lowPrice": 36.62, "openPrice": 62.5, "closePrice": 55.42, "averagePrice": 70.44, "volume": 3208.9, "buyVolume": 3208.9, "sellVolume": 3208.9, "averagePriceLast3H": 72.02, "averagePriceLast1H": 67.64, "openTradeTime": "2021-05-23T16:05:32.534Z", "closeTradeTime": "2021-05-24T19:44:39.274Z" }, { "deliveryStart": "2021-05-24T21:00:00Z", "deliveryEnd": "2021-05-24T22:00:00Z", "highPrice": 88.39, "lowPrice": 32.6, "openPrice": 68.78, "closePrice": 57, "averagePrice": 62.31, "volume": 2423.55, "buyVolume": 2423.55, "sellVolume": 2423.55, "averagePriceLast3H": 61.03, "averagePriceLast1H": 59.59, "openTradeTime": "2021-05-23T18:31:06.839Z", "closeTradeTime": "2021-05-24T20:49:38.954Z" }, { "deliveryStart": "2021-05-24T22:00:00Z", "deliveryEnd": "2021-05-24T23:00:00Z", "highPrice": 70.1, "lowPrice": 27.41, "openPrice": 51.71, "closePrice": 44.3, "averagePrice": 53.12, "volume": 2284.55, "buyVolume": 2284.55, "sellVolume": 2284.55, "averagePriceLast3H": 53.19, "averagePriceLast1H": 46.74, "openTradeTime": "2021-05-24T13:00:12.491Z", "closeTradeTime": "2021-05-24T21:43:45.955Z" }, { "deliveryStart": "2021-05-24T23:00:00Z", "deliveryEnd": "2021-05-25T00:00:00Z", "highPrice": 60.75, "lowPrice": 15, "openPrice": 48.05, "closePrice": 39.1, "averagePrice": 49.05, "volume": 2769.825, "buyVolume": 2769.825, "sellVolume": 2769.825, "averagePriceLast3H": 49.53, "averagePriceLast1H": 46.63, "openTradeTime": "2021-05-24T13:00:12.756Z", "closeTradeTime": "2021-05-24T22:43:20.653Z" }, { "deliveryStart": "2021-05-25T00:00:00Z", "deliveryEnd": "2021-05-25T01:00:00Z", "highPrice": 57.53, "lowPrice": 9.3, "openPrice": 45.43, "closePrice": 35.3, "averagePrice": 45.55, "volume": 2784.175, "buyVolume": 2784.175, "sellVolume": 2784.175, "averagePriceLast3H": 46.51, "averagePriceLast1H": 42.49, "openTradeTime": "2021-05-24T13:00:12.762Z", "closeTradeTime": "2021-05-24T23:41:33.339Z" }, { "deliveryStart": "2021-05-25T01:00:00Z", "deliveryEnd": "2021-05-25T02:00:00Z", "highPrice": 53.98, "lowPrice": 5, "openPrice": 41.47, "closePrice": 47.98, "averagePrice": 41.62, "volume": 2560.4, "buyVolume": 2560.4, "sellVolume": 2560.4, "averagePriceLast3H": 41.41, "averagePriceLast1H": 46.21, "openTradeTime": "2021-05-24T13:00:12.762Z", "closeTradeTime": "2021-05-25T00:37:51.034Z" }, { "deliveryStart": "2021-05-25T02:00:00Z", "deliveryEnd": "2021-05-25T03:00:00Z", "highPrice": 61.4, "lowPrice": 4.05, "openPrice": 45, "closePrice": 53.91, "averagePrice": 41.16, "volume": 2326.475, "buyVolume": 2326.475, "sellVolume": 2326.475, "averagePriceLast3H": 45.46, "averagePriceLast1H": 51.47, "openTradeTime": "2021-05-24T13:20:46.066Z", "closeTradeTime": "2021-05-25T01:35:47.512Z" }, { "deliveryStart": "2021-05-25T03:00:00Z", "deliveryEnd": "2021-05-25T04:00:00Z", "highPrice": 71.5, "lowPrice": 6.37, "openPrice": 47.37, "closePrice": 55.92, "averagePrice": 49.14, "volume": 2903.075, "buyVolume": 2903.075, "sellVolume": 2903.075, "averagePriceLast3H": 52.14, "averagePriceLast1H": 56.53, "openTradeTime": "2021-05-24T13:00:12.762Z", "closeTradeTime": "2021-05-25T02:42:24.588Z" }, { "deliveryStart": "2021-05-25T04:00:00Z", "deliveryEnd": "2021-05-25T05:00:00Z", "highPrice": 90.8, "lowPrice": 44.29, "openPrice": 60.7, "closePrice": 75.88, "averagePrice": 67.31, "volume": 2260.9, "buyVolume": 2260.9, "sellVolume": 2260.9, "averagePriceLast3H": 70.76, "averagePriceLast1H": 73.66, "openTradeTime": "2021-05-24T13:00:00Z", "closeTradeTime": "2021-05-25T03:34:54.278Z" }, { "deliveryStart": "2021-05-25T05:00:00Z", "deliveryEnd": "2021-05-25T06:00:00Z", "highPrice": 99.99, "lowPrice": 50, "openPrice": 69.5, "closePrice": 75.16, "averagePrice": 82.68, "volume": 3467.775, "buyVolume": 3467.775, "sellVolume": 3467.775, "averagePriceLast3H": 82.64, "averagePriceLast1H": 80.23, "openTradeTime": "2021-05-24T13:00:00Z", "closeTradeTime": "2021-05-25T04:43:56.035Z" }, { "deliveryStart": "2021-05-25T06:00:00Z", "deliveryEnd": "2021-05-25T07:00:00Z", "highPrice": 130.93, "lowPrice": 50, "openPrice": 70.8, "closePrice": 55.88, "averagePrice": 86.83, "volume": 3568.175, "buyVolume": 3568.175, "sellVolume": 3568.175, "averagePriceLast3H": 88.49, "averagePriceLast1H": 85.97, "openTradeTime": "2021-05-24T13:00:00Z", "closeTradeTime": "2021-05-25T06:16:34.499Z" }, { "deliveryStart": "2021-05-25T07:00:00Z", "deliveryEnd": "2021-05-25T08:00:00Z", "highPrice": 104.3, "lowPrice": 32.4, "openPrice": 76.79, "closePrice": 80.01, "averagePrice": 80.79, "volume": 2328.05, "buyVolume": 2328.05, "sellVolume": 2328.05, "averagePriceLast3H": 81.46, "averagePriceLast1H": 69.2, "openTradeTime": "2021-05-24T13:00:12.782Z", "closeTradeTime": "2021-05-25T06:49:48.938Z" }, { "deliveryStart": "2021-05-25T08:00:00Z", "deliveryEnd": "2021-05-25T09:00:00Z", "highPrice": 95.8, "lowPrice": 47, "openPrice": 66, "closePrice": 69.2, "averagePrice": 73, "volume": 3044.825, "buyVolume": 3044.825, "sellVolume": 3044.825, "averagePriceLast3H": 75.76, "averagePriceLast1H": 70.78, "openTradeTime": "2021-05-24T13:00:12.791Z", "closeTradeTime": "2021-05-25T08:02:38.087Z" }, { "deliveryStart": "2021-05-25T09:00:00Z", "deliveryEnd": "2021-05-25T10:00:00Z", "highPrice": 100, "lowPrice": 40, "openPrice": 60.32, "closePrice": 73.15, "averagePrice": 70.83, "volume": 3281.3, "buyVolume": 3281.3, "sellVolume": 3281.3, "averagePriceLast3H": 72.21, "averagePriceLast1H": 75.45, "openTradeTime": "2021-05-24T13:00:12.798Z", "closeTradeTime": "2021-05-25T08:44:14.102Z" }, { "deliveryStart": "2021-05-25T10:00:00Z", "deliveryEnd": "2021-05-25T11:00:00Z", "highPrice": 187.59, "lowPrice": 41.95, "openPrice": 54.05, "closePrice": 55.7, "averagePrice": 65.36, "volume": 3126.05, "buyVolume": 3126.05, "sellVolume": 3126.05, "averagePriceLast3H": 67.79, "averagePriceLast1H": 73.62, "openTradeTime": "2021-05-24T13:00:12.798Z", "closeTradeTime": "2021-05-25T09:53:55.479Z" }, { "deliveryStart": "2021-05-25T11:00:00Z", "deliveryEnd": "2021-05-25T12:00:00Z", "highPrice": 100, "lowPrice": 26.67, "openPrice": 48.24, "closePrice": 52.6, "averagePrice": 61.1, "volume": 4980.575, "buyVolume": 4980.575, "sellVolume": 4980.575, "averagePriceLast3H": 63.48, "averagePriceLast1H": 56.7, "openTradeTime": "2021-05-24T13:00:12.798Z", "closeTradeTime": "2021-05-25T11:17:44.696Z" }, { "deliveryStart": "2021-05-25T12:00:00Z", "deliveryEnd": "2021-05-25T13:00:00Z", "highPrice": 99.99, "lowPrice": 5.09, "openPrice": 43.08, "closePrice": 9.24, "averagePrice": 54.48, "volume": 5756.9, "buyVolume": 5756.9, "sellVolume": 5756.9, "averagePriceLast3H": 56.08, "averagePriceLast1H": 49.58, "openTradeTime": "2021-05-24T13:00:12.798Z", "closeTradeTime": "2021-05-25T12:16:39.981Z" }, { "deliveryStart": "2021-05-25T13:00:00Z", "deliveryEnd": "2021-05-25T14:00:00Z", "highPrice": 97, "lowPrice": 31.17, "openPrice": 41.29, "closePrice": 62.88, "averagePrice": 52.69, "volume": 6149.85, "buyVolume": 6149.85, "sellVolume": 6149.85, "averagePriceLast3H": 52.99, "averagePriceLast1H": 48.41, "openTradeTime": "2021-05-24T13:00:12.798Z", "closeTradeTime": "2021-05-25T12:44:59.707Z" }, { "deliveryStart": "2021-05-25T14:00:00Z", "deliveryEnd": "2021-05-25T15:00:00Z", "highPrice": 91.99, "lowPrice": 26.38, "openPrice": 43.29, "closePrice": 65.62, "averagePrice": 51.91, "volume": 6802.9, "buyVolume": 6802.9, "sellVolume": 6802.9, "averagePriceLast3H": 53.14, "averagePriceLast1H": 65.1, "openTradeTime": "2021-05-24T13:00:12.798Z", "closeTradeTime": "2021-05-25T13:44:19.019Z" }, { "deliveryStart": "2021-05-25T15:00:00Z", "deliveryEnd": "2021-05-25T16:00:00Z", "highPrice": 120.98, "lowPrice": 29.65, "openPrice": 49.84, "closePrice": 96.6, "averagePrice": 62.71, "volume": 5426.8, "buyVolume": 5426.8, "sellVolume": 5426.8, "averagePriceLast3H": 69.21, "averagePriceLast1H": 87.84, "openTradeTime": "2021-05-24T13:00:12.798Z", "closeTradeTime": "2021-05-25T14:45:32.717Z" }, { "deliveryStart": "2021-05-25T16:00:00Z", "deliveryEnd": "2021-05-25T17:00:00Z", "highPrice": 119.8, "lowPrice": 38, "openPrice": 59.1, "closePrice": 83.98, "averagePrice": 73.2, "volume": 4661.225, "buyVolume": 4661.225, "sellVolume": 4661.225, "averagePriceLast3H": 79.69, "averagePriceLast1H": 77.15, "openTradeTime": "2021-05-24T13:00:00Z", "closeTradeTime": "2021-05-25T15:42:57.298Z" }, { "deliveryStart": "2021-05-25T17:00:00Z", "deliveryEnd": "2021-05-25T18:00:00Z", "highPrice": 123.98, "lowPrice": 38, "openPrice": 64.45, "closePrice": 123.98, "averagePrice": 79.16, "volume": 4604.025, "buyVolume": 4604.025, "sellVolume": 4604.025, "averagePriceLast3H": 83.76, "averagePriceLast1H": 100.33, "openTradeTime": "2021-05-24T13:00:00Z", "closeTradeTime": "2021-05-25T16:42:23.132Z" }, { "deliveryStart": "2021-05-25T18:00:00Z", "deliveryEnd": "2021-05-25T19:00:00Z", "highPrice": 175, "lowPrice": 33, "openPrice": 64, "closePrice": 117.34, "averagePrice": 79.21, "volume": 4537.775, "buyVolume": 4537.775, "sellVolume": 4537.775, "averagePriceLast3H": 89.9, "averagePriceLast1H": 92.73, "openTradeTime": "2021-05-24T13:00:00Z", "closeTradeTime": "2021-05-25T17:48:19.256Z" }, { "deliveryStart": "2021-05-25T19:00:00Z", "deliveryEnd": "2021-05-25T20:00:00Z", "highPrice": 149.15, "lowPrice": 37, "openPrice": 63.6, "closePrice": 71.3, "averagePrice": 87.17, "volume": 4327.225, "buyVolume": 4327.225, "sellVolume": 4327.225, "averagePriceLast3H": 97.79, "averagePriceLast1H": 72.96, "openTradeTime": "2021-05-24T13:00:00Z", "closeTradeTime": "2021-05-25T18:41:32.614Z" }, { "deliveryStart": "2021-05-25T20:00:00Z", "deliveryEnd": "2021-05-25T21:00:00Z", "highPrice": 137.24, "lowPrice": 33, "openPrice": 63.05, "closePrice": 82.6, "averagePrice": 84.47, "volume": 5676.875, "buyVolume": 5676.875, "sellVolume": 5676.875, "averagePriceLast3H": 89.3, "averagePriceLast1H": 74.59, "openTradeTime": "2021-05-24T13:00:00Z", "closeTradeTime": "2021-05-25T20:16:52.415Z" }, { "deliveryStart": "2021-05-25T21:00:00Z", "deliveryEnd": "2021-05-25T22:00:00Z", "highPrice": 120.7, "lowPrice": -60.03, "openPrice": 50, "closePrice": -50.2, "averagePrice": 76.44, "volume": 5096.025, "buyVolume": 5096.025, "sellVolume": 5096.025, "averagePriceLast3H": 74.07, "averagePriceLast1H": 46.68, "openTradeTime": "2021-05-24T16:05:32.366Z", "closeTradeTime": "2021-05-25T20:43:28.275Z" }, { "deliveryStart": "2021-05-25T22:00:00Z", "deliveryEnd": "2021-05-25T23:00:00Z", "highPrice": 98.4, "lowPrice": 12.6, "openPrice": 25.1, "closePrice": 48, "averagePrice": 57.76, "volume": 1454.7, "buyVolume": 1454.7, "sellVolume": 1454.7, "averagePriceLast3H": 58.36, "averagePriceLast1H": 56.64, "openTradeTime": "2021-05-25T12:58:45.795Z", "closeTradeTime": "2021-05-25T21:48:20.669Z" }, { "deliveryStart": "2021-05-25T23:00:00Z", "deliveryEnd": "2021-05-26T00:00:00Z", "highPrice": 77.79, "lowPrice": 18.8, "openPrice": 23.8, "closePrice": 20, "averagePrice": 54.62, "volume": 1922.975, "buyVolume": 1922.975, "sellVolume": 1922.975, "averagePriceLast3H": 53.49, "averagePriceLast1H": 40.6, "openTradeTime": "2021-05-25T12:58:45.795Z", "closeTradeTime": "2021-05-25T22:56:13.69Z" }, { "deliveryStart": "2021-05-26T00:00:00Z", "deliveryEnd": "2021-05-26T01:00:00Z", "highPrice": 71.86, "lowPrice": 11.37, "openPrice": 23, "closePrice": 55.5, "averagePrice": 52.73, "volume": 2153.75, "buyVolume": 2153.75, "sellVolume": 2153.75, "averagePriceLast3H": 47.13, "averagePriceLast1H": 57.47, "openTradeTime": "2021-05-25T12:58:45.795Z", "closeTradeTime": "2021-05-25T23:43:32.002Z" }, { "deliveryStart": "2021-05-26T01:00:00Z", "deliveryEnd": "2021-05-26T02:00:00Z", "highPrice": 71.96, "lowPrice": 6.6, "openPrice": 22.8, "closePrice": 66.06, "averagePrice": 53.99, "volume": 3488.675, "buyVolume": 3488.675, "sellVolume": 3488.675, "averagePriceLast3H": 41.38, "averagePriceLast1H": 52.3, "openTradeTime": "2021-05-25T12:58:45.795Z", "closeTradeTime": "2021-05-26T00:43:34.878Z" }, { "deliveryStart": "2021-05-26T02:00:00Z", "deliveryEnd": "2021-05-26T03:00:00Z", "highPrice": 70.4, "lowPrice": 18.2, "openPrice": 23.2, "closePrice": 59.21, "averagePrice": 51.2, "volume": 2649.475, "buyVolume": 2649.475, "sellVolume": 2649.475, "averagePriceLast3H": 46.1, "averagePriceLast1H": 49.34, "openTradeTime": "2021-05-25T12:58:45.795Z", "closeTradeTime": "2021-05-26T01:43:58.964Z" }, { "deliveryStart": "2021-05-26T03:00:00Z", "deliveryEnd": "2021-05-26T04:00:00Z", "highPrice": 80.68, "lowPrice": 27.62, "openPrice": 35.3, "closePrice": 68.42, "averagePrice": 56.49, "volume": 3804.475, "buyVolume": 3804.475, "sellVolume": 3804.475, "averagePriceLast3H": 50.93, "averagePriceLast1H": 60.76, "openTradeTime": "2021-05-25T12:58:45.795Z", "closeTradeTime": "2021-05-26T02:42:59.856Z" }, { "deliveryStart": "2021-05-26T04:00:00Z", "deliveryEnd": "2021-05-26T05:00:00Z", "highPrice": 96.84, "lowPrice": 40.6, "openPrice": 55.6, "closePrice": 72.93, "averagePrice": 75.8, "volume": 1680.375, "buyVolume": 1680.375, "sellVolume": 1680.375, "averagePriceLast3H": 76.27, "averagePriceLast1H": 74.73, "openTradeTime": "2021-05-25T12:58:45.795Z", "closeTradeTime": "2021-05-26T03:51:16.488Z" }, { "deliveryStart": "2021-05-26T05:00:00Z", "deliveryEnd": "2021-05-26T06:00:00Z", "highPrice": 98, "lowPrice": 42.9, "openPrice": 57.9, "closePrice": 78.63, "averagePrice": 81.91, "volume": 3106.45, "buyVolume": 3106.45, "sellVolume": 3106.45, "averagePriceLast3H": 79.8, "averagePriceLast1H": 79.01, "openTradeTime": "2021-05-25T12:58:45.795Z", "closeTradeTime": "2021-05-26T04:48:25.398Z" }, { "deliveryStart": "2021-05-26T06:00:00Z", "deliveryEnd": "2021-05-26T07:00:00Z", "highPrice": 149.99, "lowPrice": 43.17, "openPrice": 67, "closePrice": 66.2, "averagePrice": 85.27, "volume": 1925.95, "buyVolume": 1925.95, "sellVolume": 1925.95, "averagePriceLast3H": 83.54, "averagePriceLast1H": 70.44, "openTradeTime": "2021-05-25T13:00:00Z", "closeTradeTime": "2021-05-26T05:51:07.229Z" }, { "deliveryStart": "2021-05-26T07:00:00Z", "deliveryEnd": "2021-05-26T08:00:00Z", "highPrice": 128.29, "lowPrice": 39.32, "openPrice": 61.3, "closePrice": 65.5, "averagePrice": 76.51, "volume": 2808.625, "buyVolume": 2808.625, "sellVolume": 2808.625, "averagePriceLast3H": 71.67, "averagePriceLast1H": 66.41, "openTradeTime": "2021-05-25T13:00:00Z", "closeTradeTime": "2021-05-26T06:52:55.018Z" }, { "deliveryStart": "2021-05-26T08:00:00Z", "deliveryEnd": "2021-05-26T09:00:00Z", "highPrice": 142.48, "lowPrice": 28, "openPrice": 58.95, "closePrice": 58.6, "averagePrice": 69.48, "volume": 2831.075, "buyVolume": 2831.075, "sellVolume": 2831.075, "averagePriceLast3H": 66.64, "averagePriceLast1H": 69.58, "openTradeTime": "2021-05-25T13:00:00Z", "closeTradeTime": "2021-05-26T08:05:36.874Z" }, { "deliveryStart": "2021-05-26T09:00:00Z", "deliveryEnd": "2021-05-26T10:00:00Z", "highPrice": 176.6, "lowPrice": 25.37, "openPrice": 59.9, "closePrice": 72.91, "averagePrice": 68.96, "volume": 3140.55, "buyVolume": 3140.55, "sellVolume": 3140.55, "averagePriceLast3H": 64.55, "averagePriceLast1H": 78.92, "openTradeTime": "2021-05-25T13:00:00Z", "closeTradeTime": "2021-05-26T08:41:05.143Z" }, { "deliveryStart": "2021-05-26T10:00:00Z", "deliveryEnd": "2021-05-26T11:00:00Z", "highPrice": 153.98, "lowPrice": 22.66, "openPrice": 55, "closePrice": 63.72, "averagePrice": 65.08, "volume": 2975.55, "buyVolume": 2975.55, "sellVolume": 2975.55, "averagePriceLast3H": 63.42, "averagePriceLast1H": 74.8, "openTradeTime": "2021-05-25T13:00:00Z", "closeTradeTime": "2021-05-26T09:44:24.181Z" }, { "deliveryStart": "2021-05-26T11:00:00Z", "deliveryEnd": "2021-05-26T12:00:00Z", "highPrice": 105.6, "lowPrice": 23.1, "openPrice": 54.5, "closePrice": 46, "averagePrice": 62.41, "volume": 2849.175, "buyVolume": 2849.175, "sellVolume": 2849.175, "averagePriceLast3H": 63.19, "averagePriceLast1H": 69.62, "openTradeTime": "2021-05-25T13:00:00Z", "closeTradeTime": "2021-05-26T10:52:59.444Z" }, { "deliveryStart": "2021-05-26T12:00:00Z", "deliveryEnd": "2021-05-26T13:00:00Z", "highPrice": 85, "lowPrice": 20.13, "openPrice": 53, "closePrice": 43.7, "averagePrice": 57.31, "volume": 3727.375, "buyVolume": 3727.375, "sellVolume": 3727.375, "averagePriceLast3H": 58.02, "averagePriceLast1H": 60.59, "openTradeTime": "2021-05-25T13:02:15.904Z", "closeTradeTime": "2021-05-26T11:44:37.692Z" }, { "deliveryStart": "2021-05-26T13:00:00Z", "deliveryEnd": "2021-05-26T14:00:00Z", "highPrice": 71, "lowPrice": 21, "openPrice": 51.9, "closePrice": 67.2, "averagePrice": 56.73, "volume": 4330.775, "buyVolume": 4330.775, "sellVolume": 4330.775, "averagePriceLast3H": 56.85, "averagePriceLast1H": 61.66, "openTradeTime": "2021-05-25T13:02:15.904Z", "closeTradeTime": "2021-05-26T12:49:46.161Z" }, { "deliveryStart": "2021-05-26T14:00:00Z", "deliveryEnd": "2021-05-26T15:00:00Z", "highPrice": 172, "lowPrice": 20.5, "openPrice": 52, "closePrice": 172, "averagePrice": 57.95, "volume": 3457.425, "buyVolume": 3457.425, "sellVolume": 3457.425, "averagePriceLast3H": 57.36, "averagePriceLast1H": 74.66, "openTradeTime": "2021-05-25T13:02:15.904Z", "closeTradeTime": "2021-05-26T13:59:57.877Z" }, { "deliveryStart": "2021-05-26T15:00:00Z", "deliveryEnd": "2021-05-26T16:00:00Z", "highPrice": 86.22, "lowPrice": 20.1, "openPrice": 54.8, "closePrice": 73.5, "averagePrice": 61.23, "volume": 3781.6, "buyVolume": 3781.6, "sellVolume": 3781.6, "averagePriceLast3H": 59.7, "averagePriceLast1H": 71.7, "openTradeTime": "2021-05-25T13:00:00Z", "closeTradeTime": "2021-05-26T14:43:13.213Z" }, { "deliveryStart": "2021-05-26T16:00:00Z", "deliveryEnd": "2021-05-26T17:00:00Z", "highPrice": 93.5, "lowPrice": 20, "openPrice": 61.45, "closePrice": 71.68, "averagePrice": 72.8, "volume": 3914.5, "buyVolume": 3914.5, "sellVolume": 3914.5, "averagePriceLast3H": 71.82, "averagePriceLast1H": 68.52, "openTradeTime": "2021-05-25T13:00:00Z", "closeTradeTime": "2021-05-26T15:43:53.249Z" }, { "deliveryStart": "2021-05-26T17:00:00Z", "deliveryEnd": "2021-05-26T18:00:00Z", "highPrice": 112.65, "lowPrice": 16.01, "openPrice": 55, "closePrice": 75.2, "averagePrice": 77.5, "volume": 3581.175, "buyVolume": 3581.175, "sellVolume": 3581.175, "averagePriceLast3H": 74.24, "averagePriceLast1H": 64.34, "openTradeTime": "2021-05-25T13:00:00Z", "closeTradeTime": "2021-05-26T16:42:51.389Z" }, { "deliveryStart": "2021-05-26T18:00:00Z", "deliveryEnd": "2021-05-26T19:00:00Z", "highPrice": 144.91, "lowPrice": 10.74, "openPrice": 55, "closePrice": 83.1, "averagePrice": 74.48, "volume": 2778.575, "buyVolume": 2778.575, "sellVolume": 2778.575, "averagePriceLast3H": 76.84, "averagePriceLast1H": 71.9, "openTradeTime": "2021-05-25T13:00:00Z", "closeTradeTime": "2021-05-26T17:44:32.594Z" }, { "deliveryStart": "2021-05-26T19:00:00Z", "deliveryEnd": "2021-05-26T20:00:00Z", "highPrice": 120, "lowPrice": 10.87, "openPrice": 62.2, "closePrice": 44.4, "averagePrice": 70.86, "volume": 2811.05, "buyVolume": 2811.05, "sellVolume": 2811.05, "averagePriceLast3H": 73.93, "averagePriceLast1H": 41.93, "openTradeTime": "2021-05-25T13:00:00Z", "closeTradeTime": "2021-05-26T18:44:26.801Z" }, { "deliveryStart": "2021-05-26T20:00:00Z", "deliveryEnd": "2021-05-26T21:00:00Z", "highPrice": 137.53, "lowPrice": 5, "openPrice": 62.15, "closePrice": 50, "averagePrice": 68.48, "volume": 2254.175, "buyVolume": 2254.175, "sellVolume": 2254.175, "averagePriceLast3H": 71.75, "averagePriceLast1H": 49.85, "openTradeTime": "2021-05-25T13:00:00Z", "closeTradeTime": "2021-05-26T19:52:47.597Z" }, { "deliveryStart": "2021-05-26T21:00:00Z", "deliveryEnd": "2021-05-26T22:00:00Z", "highPrice": 109.09, "lowPrice": 5, "openPrice": 25.3, "closePrice": 34.95, "averagePrice": 51.7, "volume": 2543.875, "buyVolume": 2543.875, "sellVolume": 2543.875, "averagePriceLast3H": 51.31, "averagePriceLast1H": 47.1, "openTradeTime": "2021-05-25T12:58:45.795Z", "closeTradeTime": "2021-05-26T20:44:51.541Z" }, { "deliveryStart": "2021-05-26T22:00:00Z", "deliveryEnd": "2021-05-26T23:00:00Z", "highPrice": 89.4, "lowPrice": 10, "openPrice": 20.1, "closePrice": 23.1, "averagePrice": 50.03, "volume": 1253.425, "buyVolume": 1253.425, "sellVolume": 1253.425, "averagePriceLast3H": 52.02, "averagePriceLast1H": 25.6, "openTradeTime": "2021-05-26T12:43:32.745Z", "closeTradeTime": "2021-05-26T21:43:11.231Z" }, { "deliveryStart": "2021-05-26T23:00:00Z", "deliveryEnd": "2021-05-27T00:00:00Z", "highPrice": 96.9, "lowPrice": 11.6, "openPrice": 19.1, "closePrice": 34.98, "averagePrice": 51.48, "volume": 1564.25, "buyVolume": 1564.25, "sellVolume": 1564.25, "averagePriceLast3H": 52.53, "averagePriceLast1H": 33.76, "openTradeTime": "2021-05-26T12:43:41.481Z", "closeTradeTime": "2021-05-26T22:40:57.403Z" }, { "deliveryStart": "2021-05-27T00:00:00Z", "deliveryEnd": "2021-05-27T01:00:00Z", "highPrice": 106.5, "lowPrice": 9.99, "openPrice": 50.5, "closePrice": 78.98, "averagePrice": 50.84, "volume": 2071.975, "buyVolume": 2071.975, "sellVolume": 2071.975, "averagePriceLast3H": 43.92, "averagePriceLast1H": 39.45, "openTradeTime": "2021-05-26T13:01:41.016Z", "closeTradeTime": "2021-05-26T23:43:40.613Z" }, { "deliveryStart": "2021-05-27T01:00:00Z", "deliveryEnd": "2021-05-27T02:00:00Z", "highPrice": 103.3, "lowPrice": 3, "openPrice": 52, "closePrice": 7, "averagePrice": 54.92, "volume": 4842.65, "buyVolume": 4842.65, "sellVolume": 4842.65, "averagePriceLast3H": 54.44, "averagePriceLast1H": 27.78, "openTradeTime": "2021-05-26T12:23:36.147Z", "closeTradeTime": "2021-05-27T00:57:30.462Z" }, { "deliveryStart": "2021-05-27T02:00:00Z", "deliveryEnd": "2021-05-27T03:00:00Z", "highPrice": 121.06, "lowPrice": 3, "openPrice": 46, "closePrice": 15, "averagePrice": 53.95, "volume": 5443.875, "buyVolume": 5443.875, "sellVolume": 5443.875, "averagePriceLast3H": 53.8, "averagePriceLast1H": 69.19, "openTradeTime": "2021-05-26T13:35:41.161Z", "closeTradeTime": "2021-05-27T01:57:42.884Z" }, { "deliveryStart": "2021-05-27T03:00:00Z", "deliveryEnd": "2021-05-27T04:00:00Z", "highPrice": 84, "lowPrice": 16.27, "openPrice": 53.5, "closePrice": 76, "averagePrice": 57, "volume": 2965.475, "buyVolume": 2965.475, "sellVolume": 2965.475, "averagePriceLast3H": 56.56, "averagePriceLast1H": 62.19, "openTradeTime": "2021-05-26T13:01:41.016Z", "closeTradeTime": "2021-05-27T02:40:57.155Z" }, { "deliveryStart": "2021-05-27T04:00:00Z", "deliveryEnd": "2021-05-27T05:00:00Z", "highPrice": 99.68, "lowPrice": 30, "openPrice": 61.75, "closePrice": 64.6, "averagePrice": 69.94, "volume": 1917.025, "buyVolume": 1917.025, "sellVolume": 1917.025, "averagePriceLast3H": 65.77, "averagePriceLast1H": 60.47, "openTradeTime": "2021-05-26T13:00:00Z", "closeTradeTime": "2021-05-27T03:43:13.798Z" }, { "deliveryStart": "2021-05-27T05:00:00Z", "deliveryEnd": "2021-05-27T06:00:00Z", "highPrice": 105, "lowPrice": 32, "openPrice": 66.35, "closePrice": 62.79, "averagePrice": 73.8, "volume": 1650.125, "buyVolume": 1650.125, "sellVolume": 1650.125, "averagePriceLast3H": 70.31, "averagePriceLast1H": 71.34, "openTradeTime": "2021-05-26T13:00:00Z", "closeTradeTime": "2021-05-27T05:16:39.68Z" }, { "deliveryStart": "2021-05-27T06:00:00Z", "deliveryEnd": "2021-05-27T07:00:00Z", "highPrice": 100.8, "lowPrice": 29.1, "openPrice": 31.7, "closePrice": 78.33, "averagePrice": 81.82, "volume": 2182.15, "buyVolume": 2182.15, "sellVolume": 2182.15, "averagePriceLast3H": 78.28, "averagePriceLast1H": 77.15, "openTradeTime": "2021-05-26T12:27:12.183Z", "closeTradeTime": "2021-05-27T05:43:30.815Z" }, { "deliveryStart": "2021-05-27T07:00:00Z", "deliveryEnd": "2021-05-27T08:00:00Z", "highPrice": 99.33, "lowPrice": 17, "openPrice": 32.2, "closePrice": 71.1, "averagePrice": 77.48, "volume": 1788.75, "buyVolume": 1788.75, "sellVolume": 1788.75, "averagePriceLast3H": 76.72, "averagePriceLast1H": 77.3, "openTradeTime": "2021-05-26T12:27:04.293Z", "closeTradeTime": "2021-05-27T06:44:31.971Z" }, { "deliveryStart": "2021-05-27T08:00:00Z", "deliveryEnd": "2021-05-27T09:00:00Z", "highPrice": 99, "lowPrice": 20, "openPrice": 71.5, "closePrice": 82, "averagePrice": 77.62, "volume": 2202.925, "buyVolume": 2202.925, "sellVolume": 2202.925, "averagePriceLast3H": 77.13, "averagePriceLast1H": 78.86, "openTradeTime": "2021-05-26T13:00:00Z", "closeTradeTime": "2021-05-27T07:43:44.417Z" }, { "deliveryStart": "2021-05-27T09:00:00Z", "deliveryEnd": "2021-05-27T10:00:00Z", "highPrice": 107.9, "lowPrice": 21.48, "openPrice": 68.3, "closePrice": 80, "averagePrice": 77.24, "volume": 2571.925, "buyVolume": 2571.925, "sellVolume": 2571.925, "averagePriceLast3H": 78.22, "averagePriceLast1H": 80.84, "openTradeTime": "2021-05-26T13:00:30.467Z", "closeTradeTime": "2021-05-27T08:53:58.372Z" }, { "deliveryStart": "2021-05-27T10:00:00Z", "deliveryEnd": "2021-05-27T11:00:00Z", "highPrice": 132.44, "lowPrice": 25, "openPrice": 64.5, "closePrice": 99.55, "averagePrice": 76.59, "volume": 2238.95, "buyVolume": 2238.95, "sellVolume": 2238.95, "averagePriceLast3H": 78.19, "averagePriceLast1H": 102.36, "openTradeTime": "2021-05-26T13:01:09.828Z", "closeTradeTime": "2021-05-27T09:43:40.062Z" }, { "deliveryStart": "2021-05-27T11:00:00Z", "deliveryEnd": "2021-05-27T12:00:00Z", "highPrice": 144.98, "lowPrice": 16.26, "openPrice": 60.3, "closePrice": 62.7, "averagePrice": 69.37, "volume": 1983.15, "buyVolume": 1983.15, "sellVolume": 1983.15, "averagePriceLast3H": 70.23, "averagePriceLast1H": 79.34, "openTradeTime": "2021-05-26T13:01:15.25Z", "closeTradeTime": "2021-05-27T11:07:37.5Z" }, { "deliveryStart": "2021-05-27T12:00:00Z", "deliveryEnd": "2021-05-27T13:00:00Z", "highPrice": 81.98, "lowPrice": 29, "openPrice": 57.5, "closePrice": 73.26, "averagePrice": 62.73, "volume": 2399.275, "buyVolume": 2399.275, "sellVolume": 2399.275, "averagePriceLast3H": 62.21, "averagePriceLast1H": 60.75, "openTradeTime": "2021-05-26T13:01:04.383Z", "closeTradeTime": "2021-05-27T12:18:47.283Z" }, { "deliveryStart": "2021-05-27T13:00:00Z", "deliveryEnd": "2021-05-27T14:00:00Z", "highPrice": 80, "lowPrice": 30, "openPrice": 56.9, "closePrice": 54.15, "averagePrice": 61.7, "volume": 2593.25, "buyVolume": 2593.25, "sellVolume": 2593.25, "averagePriceLast3H": 60.35, "averagePriceLast1H": 62.3, "openTradeTime": "2021-05-26T13:00:56.669Z", "closeTradeTime": "2021-05-27T12:46:55.924Z" }, { "deliveryStart": "2021-05-27T14:00:00Z", "deliveryEnd": "2021-05-27T15:00:00Z", "highPrice": 206.6, "lowPrice": 30, "openPrice": 55.8, "closePrice": 81.98, "averagePrice": 62.28, "volume": 3281.025, "buyVolume": 3281.025, "sellVolume": 3281.025, "averagePriceLast3H": 61.43, "averagePriceLast1H": 86.42, "openTradeTime": "2021-05-26T13:01:00.316Z", "closeTradeTime": "2021-05-27T13:42:41.051Z" }, { "deliveryStart": "2021-05-27T15:00:00Z", "deliveryEnd": "2021-05-27T16:00:00Z", "highPrice": 197, "lowPrice": 35, "openPrice": 67.1, "closePrice": 197, "averagePrice": 72.01, "volume": 4545.15, "buyVolume": 4545.15, "sellVolume": 4545.15, "averagePriceLast3H": 70.02, "averagePriceLast1H": 111.84, "openTradeTime": "2021-05-26T13:00:08.96Z", "closeTradeTime": "2021-05-27T14:59:57.7Z" }, { "deliveryStart": "2021-05-27T16:00:00Z", "deliveryEnd": "2021-05-27T17:00:00Z", "highPrice": 103.3, "lowPrice": 51.2, "openPrice": 93, "closePrice": 93.85, "averagePrice": 80.11, "volume": 3690.825, "buyVolume": 3690.825, "sellVolume": 3690.825, "averagePriceLast3H": 81.72, "averagePriceLast1H": 92.74, "openTradeTime": "2021-05-26T12:24:13.378Z", "closeTradeTime": "2021-05-27T15:43:45.815Z" }, { "deliveryStart": "2021-05-27T17:00:00Z", "deliveryEnd": "2021-05-27T18:00:00Z", "highPrice": 102.27, "lowPrice": 48.1, "openPrice": 98, "closePrice": 100, "averagePrice": 82.72, "volume": 4056.625, "buyVolume": 4056.625, "sellVolume": 4056.625, "averagePriceLast3H": 84.55, "averagePriceLast1H": 89.56, "openTradeTime": "2021-05-26T12:24:48.914Z", "closeTradeTime": "2021-05-27T16:40:09.964Z" }, { "deliveryStart": "2021-05-27T18:00:00Z", "deliveryEnd": "2021-05-27T19:00:00Z", "highPrice": 93.14, "lowPrice": 34.6, "openPrice": 65.74, "closePrice": 80.38, "averagePrice": 83.04, "volume": 2706.775, "buyVolume": 2706.775, "sellVolume": 2706.775, "averagePriceLast3H": 78.88, "averagePriceLast1H": 79.57, "openTradeTime": "2021-05-26T13:00:00Z", "closeTradeTime": "2021-05-27T17:39:36.558Z" }, { "deliveryStart": "2021-05-27T19:00:00Z", "deliveryEnd": "2021-05-27T20:00:00Z", "highPrice": 98, "lowPrice": 10.01, "openPrice": 64.16, "closePrice": 76.98, "averagePrice": 78.2, "volume": 3219, "buyVolume": 3219, "sellVolume": 3219, "averagePriceLast3H": 77.34, "averagePriceLast1H": 72.29, "openTradeTime": "2021-05-26T13:00:00Z", "closeTradeTime": "2021-05-27T18:38:54.697Z" }, { "deliveryStart": "2021-05-27T20:00:00Z", "deliveryEnd": "2021-05-27T21:00:00Z", "highPrice": 100, "lowPrice": 30.1, "openPrice": 62.92, "closePrice": 73.1, "averagePrice": 77.83, "volume": 4422.625, "buyVolume": 4422.625, "sellVolume": 4422.625, "averagePriceLast3H": 77.29, "averagePriceLast1H": 80.31, "openTradeTime": "2021-05-26T13:00:00Z", "closeTradeTime": "2021-05-27T19:42:46.322Z" }, { "deliveryStart": "2021-05-27T21:00:00Z", "deliveryEnd": "2021-05-27T22:00:00Z", "highPrice": 94.91, "lowPrice": 28, "openPrice": 49.6, "closePrice": 57.62, "averagePrice": 71.99, "volume": 4050.475, "buyVolume": 4050.475, "sellVolume": 4050.475, "averagePriceLast3H": 70.6, "averagePriceLast1H": 77.93, "openTradeTime": "2021-05-26T13:01:41.016Z", "closeTradeTime": "2021-05-27T20:43:06.156Z" }, { "deliveryStart": "2021-05-27T22:00:00Z", "deliveryEnd": "2021-05-27T23:00:00Z", "highPrice": 90.12, "lowPrice": 12, "openPrice": 60.82, "closePrice": 67.36, "averagePrice": 64.77, "volume": 1398.675, "buyVolume": 1398.675, "sellVolume": 1398.675, "averagePriceLast3H": 64.23, "averagePriceLast1H": 65.24, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-27T21:42:41.974Z" }, { "deliveryStart": "2021-05-27T23:00:00Z", "deliveryEnd": "2021-05-28T00:00:00Z", "highPrice": 72.73, "lowPrice": 30, "openPrice": 56.75, "closePrice": 61.16, "averagePrice": 59.65, "volume": 2072.325, "buyVolume": 2072.325, "sellVolume": 2072.325, "averagePriceLast3H": 60.38, "averagePriceLast1H": 56.49, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-27T22:44:28.022Z" }, { "deliveryStart": "2021-05-28T00:00:00Z", "deliveryEnd": "2021-05-28T01:00:00Z", "highPrice": 67.33, "lowPrice": 28.52, "openPrice": 31.6, "closePrice": 53.11, "averagePrice": 56.71, "volume": 2442.825, "buyVolume": 2442.825, "sellVolume": 2442.825, "averagePriceLast3H": 52.63, "averagePriceLast1H": 51.75, "openTradeTime": "2021-05-27T12:35:12.343Z", "closeTradeTime": "2021-05-27T23:43:46.886Z" }, { "deliveryStart": "2021-05-28T01:00:00Z", "deliveryEnd": "2021-05-28T02:00:00Z", "highPrice": 74.36, "lowPrice": 28.13, "openPrice": 52.4, "closePrice": 59.63, "averagePrice": 57.92, "volume": 2698.875, "buyVolume": 2698.875, "sellVolume": 2698.875, "averagePriceLast3H": 49.2, "averagePriceLast1H": 58.25, "openTradeTime": "2021-05-27T13:00:26.813Z", "closeTradeTime": "2021-05-28T00:43:07.394Z" }, { "deliveryStart": "2021-05-28T02:00:00Z", "deliveryEnd": "2021-05-28T03:00:00Z", "highPrice": 75.83, "lowPrice": 28.82, "openPrice": 53, "closePrice": 55, "averagePrice": 57.9, "volume": 1642.375, "buyVolume": 1642.375, "sellVolume": 1642.375, "averagePriceLast3H": 52.38, "averagePriceLast1H": 55.71, "openTradeTime": "2021-05-27T13:00:26.805Z", "closeTradeTime": "2021-05-28T01:54:43.702Z" }, { "deliveryStart": "2021-05-28T03:00:00Z", "deliveryEnd": "2021-05-28T04:00:00Z", "highPrice": 114.27, "lowPrice": 30.58, "openPrice": 59.1, "closePrice": 80.75, "averagePrice": 62.45, "volume": 3125.225, "buyVolume": 3125.225, "sellVolume": 3125.225, "averagePriceLast3H": 60.04, "averagePriceLast1H": 73.73, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T03:16:20.711Z" }, { "deliveryStart": "2021-05-28T04:00:00Z", "deliveryEnd": "2021-05-28T05:00:00Z", "highPrice": 105.11, "lowPrice": 27.9, "openPrice": 68.26, "closePrice": 75.56, "averagePrice": 74.91, "volume": 2931.75, "buyVolume": 2931.75, "sellVolume": 2931.75, "averagePriceLast3H": 74.91, "averagePriceLast1H": 73.4, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T03:32:50.403Z" }, { "deliveryStart": "2021-05-28T05:00:00Z", "deliveryEnd": "2021-05-28T06:00:00Z", "highPrice": 97.29, "lowPrice": 31, "openPrice": 74.51, "closePrice": 83.97, "averagePrice": 84.39, "volume": 3191.6, "buyVolume": 3191.6, "sellVolume": 3191.6, "averagePriceLast3H": 84.12, "averagePriceLast1H": 83.34, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T04:43:02.547Z" }, { "deliveryStart": "2021-05-28T06:00:00Z", "deliveryEnd": "2021-05-28T07:00:00Z", "highPrice": 107.75, "lowPrice": 25, "openPrice": 74.21, "closePrice": 79.1, "averagePrice": 81.96, "volume": 3340.325, "buyVolume": 3340.325, "sellVolume": 3340.325, "averagePriceLast3H": 76.9, "averagePriceLast1H": 80.73, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T05:39:39.393Z" }, { "deliveryStart": "2021-05-28T07:00:00Z", "deliveryEnd": "2021-05-28T08:00:00Z", "highPrice": 106.7, "lowPrice": 25, "openPrice": 70.19, "closePrice": 63.72, "averagePrice": 77.25, "volume": 2592.95, "buyVolume": 2592.95, "sellVolume": 2592.95, "averagePriceLast3H": 79.32, "averagePriceLast1H": 74.05, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T06:43:07.53Z" }, { "deliveryStart": "2021-05-28T08:00:00Z", "deliveryEnd": "2021-05-28T09:00:00Z", "highPrice": 98, "lowPrice": 24.1, "openPrice": 67.05, "closePrice": 80.46, "averagePrice": 74.07, "volume": 3130.575, "buyVolume": 3130.575, "sellVolume": 3130.575, "averagePriceLast3H": 75.95, "averagePriceLast1H": 78.3, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T07:39:23.274Z" }, { "deliveryStart": "2021-05-28T09:00:00Z", "deliveryEnd": "2021-05-28T10:00:00Z", "highPrice": 85.09, "lowPrice": 25, "openPrice": 64.25, "closePrice": 69.05, "averagePrice": 70.86, "volume": 2935.05, "buyVolume": 2935.05, "sellVolume": 2935.05, "averagePriceLast3H": 69.98, "averagePriceLast1H": 54.81, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T08:42:36.919Z" }, { "deliveryStart": "2021-05-28T10:00:00Z", "deliveryEnd": "2021-05-28T11:00:00Z", "highPrice": 83.91, "lowPrice": 0, "openPrice": 61.4, "closePrice": 59.98, "averagePrice": 66.39, "volume": 2781.5, "buyVolume": 2781.5, "sellVolume": 2781.5, "averagePriceLast3H": 62.69, "averagePriceLast1H": 66.5, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T09:44:47.045Z" }, { "deliveryStart": "2021-05-28T11:00:00Z", "deliveryEnd": "2021-05-28T12:00:00Z", "highPrice": 77.38, "lowPrice": 18.22, "openPrice": 55.3, "closePrice": 27.98, "averagePrice": 56.87, "volume": 2383.6, "buyVolume": 2383.6, "sellVolume": 2383.6, "averagePriceLast3H": 55.59, "averagePriceLast1H": 41.03, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T10:43:29.67Z" }, { "deliveryStart": "2021-05-28T12:00:00Z", "deliveryEnd": "2021-05-28T13:00:00Z", "highPrice": 70.98, "lowPrice": 22, "openPrice": 54.2, "closePrice": 53, "averagePrice": 54.91, "volume": 2836.65, "buyVolume": 2836.65, "sellVolume": 2836.65, "averagePriceLast3H": 53.37, "averagePriceLast1H": 57.27, "openTradeTime": "2021-05-27T13:31:08.504Z", "closeTradeTime": "2021-05-28T11:54:48.056Z" }, { "deliveryStart": "2021-05-28T13:00:00Z", "deliveryEnd": "2021-05-28T14:00:00Z", "highPrice": 102, "lowPrice": 21.7, "openPrice": 54.5, "closePrice": 102, "averagePrice": 55.46, "volume": 2791.85, "buyVolume": 2791.85, "sellVolume": 2791.85, "averagePriceLast3H": 54.52, "averagePriceLast1H": 64, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T12:55:06.68Z" }, { "deliveryStart": "2021-05-28T14:00:00Z", "deliveryEnd": "2021-05-28T15:00:00Z", "highPrice": 83.76, "lowPrice": 20.11, "openPrice": 31, "closePrice": 77.36, "averagePrice": 57.21, "volume": 3052.175, "buyVolume": 3052.175, "sellVolume": 3052.175, "averagePriceLast3H": 57.13, "averagePriceLast1H": 63.54, "openTradeTime": "2021-05-27T12:35:12.34Z", "closeTradeTime": "2021-05-28T13:38:32.701Z" }, { "deliveryStart": "2021-05-28T15:00:00Z", "deliveryEnd": "2021-05-28T16:00:00Z", "highPrice": 89.88, "lowPrice": 20.23, "openPrice": 60.55, "closePrice": 51, "averagePrice": 66.05, "volume": 2881.925, "buyVolume": 2881.925, "sellVolume": 2881.925, "averagePriceLast3H": 65.29, "averagePriceLast1H": 72.24, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T14:57:08.654Z" }, { "deliveryStart": "2021-05-28T16:00:00Z", "deliveryEnd": "2021-05-28T17:00:00Z", "highPrice": 102, "lowPrice": 18.5, "openPrice": 63.5, "closePrice": 102, "averagePrice": 72.14, "volume": 3360.4, "buyVolume": 3360.4, "sellVolume": 3360.4, "averagePriceLast3H": 72.45, "averagePriceLast1H": 86.58, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T15:50:14.895Z" }, { "deliveryStart": "2021-05-28T17:00:00Z", "deliveryEnd": "2021-05-28T18:00:00Z", "highPrice": 96.16, "lowPrice": 17.1, "openPrice": 32, "closePrice": 83.9, "averagePrice": 75.74, "volume": 2964.825, "buyVolume": 2964.825, "sellVolume": 2964.825, "averagePriceLast3H": 72.05, "averagePriceLast1H": 63.6, "openTradeTime": "2021-05-27T12:35:12.343Z", "closeTradeTime": "2021-05-28T16:43:10.694Z" }, { "deliveryStart": "2021-05-28T18:00:00Z", "deliveryEnd": "2021-05-28T19:00:00Z", "highPrice": 90.38, "lowPrice": 15.1, "openPrice": 65.95, "closePrice": 85.16, "averagePrice": 75.96, "volume": 2717.8, "buyVolume": 2717.8, "sellVolume": 2717.8, "averagePriceLast3H": 77.33, "averagePriceLast1H": 71.83, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T17:44:57.729Z" }, { "deliveryStart": "2021-05-28T19:00:00Z", "deliveryEnd": "2021-05-28T20:00:00Z", "highPrice": 106, "lowPrice": 12.01, "openPrice": 64.55, "closePrice": 75.97, "averagePrice": 76.31, "volume": 3501.875, "buyVolume": 3501.875, "sellVolume": 3501.875, "averagePriceLast3H": 77.36, "averagePriceLast1H": 76.46, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T18:43:25.854Z" }, { "deliveryStart": "2021-05-28T20:00:00Z", "deliveryEnd": "2021-05-28T21:00:00Z", "highPrice": 94.14, "lowPrice": 13.01, "openPrice": 63.55, "closePrice": 72.15, "averagePrice": 71.69, "volume": 2271.925, "buyVolume": 2271.925, "sellVolume": 2271.925, "averagePriceLast3H": 69.93, "averagePriceLast1H": 64.8, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T19:41:55.858Z" }, { "deliveryStart": "2021-05-28T21:00:00Z", "deliveryEnd": "2021-05-28T22:00:00Z", "highPrice": 93.57, "lowPrice": 3.08, "openPrice": 49.6, "closePrice": 68.96, "averagePrice": 52.86, "volume": 1925.325, "buyVolume": 1925.325, "sellVolume": 1925.325, "averagePriceLast3H": 56.43, "averagePriceLast1H": 53.95, "openTradeTime": "2021-05-27T13:31:08.504Z", "closeTradeTime": "2021-05-28T20:39:35.058Z" }, { "deliveryStart": "2021-05-28T22:00:00Z", "deliveryEnd": "2021-05-28T23:00:00Z", "highPrice": 90.54, "lowPrice": 19, "openPrice": 61.12, "closePrice": 90.54, "averagePrice": 52.59, "volume": 853.775, "buyVolume": 853.775, "sellVolume": 853.775, "averagePriceLast3H": 54.45, "averagePriceLast1H": 48.02, "openTradeTime": "2021-05-28T13:00:29.971Z", "closeTradeTime": "2021-05-28T22:18:36.353Z" }, { "deliveryStart": "2021-05-28T23:00:00Z", "deliveryEnd": "2021-05-29T00:00:00Z", "highPrice": 81.99, "lowPrice": 12, "openPrice": 59.88, "closePrice": 69.54, "averagePrice": 57.62, "volume": 1869.075, "buyVolume": 1869.075, "sellVolume": 1869.075, "averagePriceLast3H": 58.4, "averagePriceLast1H": 66.29, "openTradeTime": "2021-05-28T13:00:30.021Z", "closeTradeTime": "2021-05-28T23:18:13.767Z" }, { "deliveryStart": "2021-05-29T00:00:00Z", "deliveryEnd": "2021-05-29T01:00:00Z", "highPrice": 70.46, "lowPrice": 3, "openPrice": 59.19, "closePrice": 56.57, "averagePrice": 58, "volume": 2199.025, "buyVolume": 2199.025, "sellVolume": 2199.025, "averagePriceLast3H": 59.71, "averagePriceLast1H": 49.28, "openTradeTime": "2021-05-28T13:00:30.027Z", "closeTradeTime": "2021-05-28T23:39:10.417Z" }, { "deliveryStart": "2021-05-29T01:00:00Z", "deliveryEnd": "2021-05-29T02:00:00Z", "highPrice": 68.45, "lowPrice": 5, "openPrice": 58.07, "closePrice": 57.24, "averagePrice": 55.71, "volume": 1428.225, "buyVolume": 1428.225, "sellVolume": 1428.225, "averagePriceLast3H": 42.82, "averagePriceLast1H": 41.5, "openTradeTime": "2021-05-28T13:00:30.062Z", "closeTradeTime": "2021-05-29T00:38:49.872Z" }, { "deliveryStart": "2021-05-29T02:00:00Z", "deliveryEnd": "2021-05-29T03:00:00Z", "highPrice": 67.37, "lowPrice": 5, "openPrice": 57.77, "closePrice": 56.85, "averagePrice": 52.78, "volume": 930.3, "buyVolume": 930.3, "sellVolume": 930.3, "averagePriceLast3H": 45.6, "averagePriceLast1H": 54.63, "openTradeTime": "2021-05-28T13:00:30.065Z", "closeTradeTime": "2021-05-29T01:37:56.858Z" }, { "deliveryStart": "2021-05-29T03:00:00Z", "deliveryEnd": "2021-05-29T04:00:00Z", "highPrice": 70.9, "lowPrice": 2, "openPrice": 56.94, "closePrice": 66.08, "averagePrice": 50.62, "volume": 853.8, "buyVolume": 853.8, "sellVolume": 853.8, "averagePriceLast3H": 45.9, "averagePriceLast1H": 57.68, "openTradeTime": "2021-05-28T13:00:30.065Z", "closeTradeTime": "2021-05-29T02:42:01.525Z" }, { "deliveryStart": "2021-05-29T04:00:00Z", "deliveryEnd": "2021-05-29T05:00:00Z", "highPrice": 79.01, "lowPrice": 5, "openPrice": 57.55, "closePrice": 72.98, "averagePrice": 55.65, "volume": 906.35, "buyVolume": 906.35, "sellVolume": 906.35, "averagePriceLast3H": 53.28, "averagePriceLast1H": 61.31, "openTradeTime": "2021-05-28T13:00:30.205Z", "closeTradeTime": "2021-05-29T03:40:06.469Z" }, { "deliveryStart": "2021-05-29T05:00:00Z", "deliveryEnd": "2021-05-29T06:00:00Z", "highPrice": 89.5, "lowPrice": 5, "openPrice": 53.36, "closePrice": 89.5, "averagePrice": 58.4, "volume": 1376.75, "buyVolume": 1376.75, "sellVolume": 1376.75, "averagePriceLast3H": 56.89, "averagePriceLast1H": 66.42, "openTradeTime": "2021-05-28T13:00:30.209Z", "closeTradeTime": "2021-05-29T04:59:52.294Z" }, { "deliveryStart": "2021-05-29T06:00:00Z", "deliveryEnd": "2021-05-29T07:00:00Z", "highPrice": 80.51, "lowPrice": 4, "openPrice": 56.4, "closePrice": 77.84, "averagePrice": 56.15, "volume": 996.7, "buyVolume": 996.7, "sellVolume": 996.7, "averagePriceLast3H": 52.47, "averagePriceLast1H": 51.99, "openTradeTime": "2021-05-28T15:04:23.157Z", "closeTradeTime": "2021-05-29T06:01:13.441Z" }, { "deliveryStart": "2021-05-29T07:00:00Z", "deliveryEnd": "2021-05-29T08:00:00Z", "highPrice": 90, "lowPrice": 4, "openPrice": 56.2, "closePrice": 82.1, "averagePrice": 57.12, "volume": 1506.475, "buyVolume": 1506.475, "sellVolume": 1506.475, "averagePriceLast3H": 56.82, "averagePriceLast1H": 68.39, "openTradeTime": "2021-05-28T15:04:46.656Z", "closeTradeTime": "2021-05-29T07:02:43.954Z" }, { "deliveryStart": "2021-05-29T08:00:00Z", "deliveryEnd": "2021-05-29T09:00:00Z", "highPrice": 96.02, "lowPrice": 3.01, "openPrice": 55.21, "closePrice": 56.3, "averagePrice": 52.71, "volume": 2056.1, "buyVolume": 2056.1, "sellVolume": 2056.1, "averagePriceLast3H": 52.47, "averagePriceLast1H": 61.62, "openTradeTime": "2021-05-28T13:00:25.381Z", "closeTradeTime": "2021-05-29T07:43:20.93Z" }, { "deliveryStart": "2021-05-29T09:00:00Z", "deliveryEnd": "2021-05-29T10:00:00Z", "highPrice": 96, "lowPrice": 4.8, "openPrice": 51.36, "closePrice": 95.5, "averagePrice": 51.2, "volume": 2716.35, "buyVolume": 2716.35, "sellVolume": 2716.35, "averagePriceLast3H": 52.94, "averagePriceLast1H": 64.97, "openTradeTime": "2021-05-28T13:00:25.564Z", "closeTradeTime": "2021-05-29T08:58:30.859Z" }, { "deliveryStart": "2021-05-29T10:00:00Z", "deliveryEnd": "2021-05-29T11:00:00Z", "highPrice": 74.28, "lowPrice": 4.8, "openPrice": 44.4, "closePrice": 48.46, "averagePrice": 47.67, "volume": 2934.225, "buyVolume": 2934.225, "sellVolume": 2934.225, "averagePriceLast3H": 51.71, "averagePriceLast1H": 44.2, "openTradeTime": "2021-05-28T13:06:05.917Z", "closeTradeTime": "2021-05-29T09:44:49.395Z" }, { "deliveryStart": "2021-05-29T11:00:00Z", "deliveryEnd": "2021-05-29T12:00:00Z", "highPrice": 69.13, "lowPrice": -5.1, "openPrice": 31.8, "closePrice": 25.12, "averagePrice": 34.33, "volume": 3345.8, "buyVolume": 3345.8, "sellVolume": 3345.8, "averagePriceLast3H": 37.61, "averagePriceLast1H": 37.69, "openTradeTime": "2021-05-28T13:09:34.387Z", "closeTradeTime": "2021-05-29T10:44:39.053Z" }, { "deliveryStart": "2021-05-29T12:00:00Z", "deliveryEnd": "2021-05-29T13:00:00Z", "highPrice": 56.25, "lowPrice": -10.84, "openPrice": 22, "closePrice": 20.02, "averagePrice": 23.87, "volume": 4256.675, "buyVolume": 4256.675, "sellVolume": 4256.675, "averagePriceLast3H": 26.7, "averagePriceLast1H": 22.38, "openTradeTime": "2021-05-28T13:03:52.246Z", "closeTradeTime": "2021-05-29T11:43:21.564Z" }, { "deliveryStart": "2021-05-29T13:00:00Z", "deliveryEnd": "2021-05-29T14:00:00Z", "highPrice": 63.09, "lowPrice": -13.78, "openPrice": 25.5, "closePrice": 31, "averagePrice": 25.64, "volume": 4101.75, "buyVolume": 4101.75, "sellVolume": 4101.75, "averagePriceLast3H": 26.52, "averagePriceLast1H": 29.13, "openTradeTime": "2021-05-28T13:08:50.051Z", "closeTradeTime": "2021-05-29T12:44:27.224Z" }, { "deliveryStart": "2021-05-29T14:00:00Z", "deliveryEnd": "2021-05-29T15:00:00Z", "highPrice": 69, "lowPrice": -50.1, "openPrice": 28.9, "closePrice": 57.98, "averagePrice": 30.64, "volume": 4856.025, "buyVolume": 4856.025, "sellVolume": 4856.025, "averagePriceLast3H": 26.84, "averagePriceLast1H": 32.37, "openTradeTime": "2021-05-28T13:01:53.118Z", "closeTradeTime": "2021-05-29T13:44:50.695Z" }, { "deliveryStart": "2021-05-29T15:00:00Z", "deliveryEnd": "2021-05-29T16:00:00Z", "highPrice": 106.58, "lowPrice": -27.35, "openPrice": 42.91, "closePrice": 71.3, "averagePrice": 41.57, "volume": 3521.075, "buyVolume": 3521.075, "sellVolume": 3521.075, "averagePriceLast3H": 39.2, "averagePriceLast1H": 62.33, "openTradeTime": "2021-05-28T16:02:11.673Z", "closeTradeTime": "2021-05-29T14:44:16.561Z" }, { "deliveryStart": "2021-05-29T16:00:00Z", "deliveryEnd": "2021-05-29T17:00:00Z", "highPrice": 89.7, "lowPrice": 18.19, "openPrice": 54.78, "closePrice": 74.6, "averagePrice": 53.4, "volume": 2001.35, "buyVolume": 2001.35, "sellVolume": 2001.35, "averagePriceLast3H": 53.04, "averagePriceLast1H": 74.39, "openTradeTime": "2021-05-28T13:00:21.651Z", "closeTradeTime": "2021-05-29T15:44:40.993Z" }, { "deliveryStart": "2021-05-29T17:00:00Z", "deliveryEnd": "2021-05-29T18:00:00Z", "highPrice": 107.79, "lowPrice": 31.55, "openPrice": 55.75, "closePrice": 80.97, "averagePrice": 59.65, "volume": 2047.625, "buyVolume": 2047.625, "sellVolume": 2047.625, "averagePriceLast3H": 60.12, "averagePriceLast1H": 75.32, "openTradeTime": "2021-05-28T13:00:21.868Z", "closeTradeTime": "2021-05-29T16:44:47.064Z" }, { "deliveryStart": "2021-05-29T18:00:00Z", "deliveryEnd": "2021-05-29T19:00:00Z", "highPrice": 85.08, "lowPrice": 25, "openPrice": 57.28, "closePrice": 74.2, "averagePrice": 60.24, "volume": 2209.5, "buyVolume": 2209.5, "sellVolume": 2209.5, "averagePriceLast3H": 59.72, "averagePriceLast1H": 68.67, "openTradeTime": "2021-05-28T13:00:21.873Z", "closeTradeTime": "2021-05-29T17:48:05.145Z" }, { "deliveryStart": "2021-05-29T19:00:00Z", "deliveryEnd": "2021-05-29T20:00:00Z", "highPrice": 91.98, "lowPrice": 25, "openPrice": 57.51, "closePrice": 73.8, "averagePrice": 59.21, "volume": 1764.725, "buyVolume": 1764.725, "sellVolume": 1764.725, "averagePriceLast3H": 58.31, "averagePriceLast1H": 69.89, "openTradeTime": "2021-05-28T13:00:21.873Z", "closeTradeTime": "2021-05-29T19:00:22.087Z" }, { "deliveryStart": "2021-05-29T20:00:00Z", "deliveryEnd": "2021-05-29T21:00:00Z", "highPrice": 96.32, "lowPrice": 28.05, "openPrice": 56.5, "closePrice": 96.32, "averagePrice": 58.57, "volume": 1644.375, "buyVolume": 1644.375, "sellVolume": 1644.375, "averagePriceLast3H": 58.62, "averagePriceLast1H": 73.69, "openTradeTime": "2021-05-28T13:00:21.873Z", "closeTradeTime": "2021-05-29T19:47:05.095Z" }, { "deliveryStart": "2021-05-29T21:00:00Z", "deliveryEnd": "2021-05-29T22:00:00Z", "highPrice": 85, "lowPrice": 30, "openPrice": 51.3, "closePrice": 49.7, "averagePrice": 55.62, "volume": 2378.025, "buyVolume": 2378.025, "sellVolume": 2378.025, "averagePriceLast3H": 56.12, "averagePriceLast1H": 59.94, "openTradeTime": "2021-05-28T13:16:31.14Z", "closeTradeTime": "2021-05-29T20:43:26.288Z" }, { "deliveryStart": "2021-05-29T22:00:00Z", "deliveryEnd": "2021-05-29T23:00:00Z", "highPrice": 74.4, "lowPrice": 23, "openPrice": 29, "closePrice": 27.99, "averagePrice": 53.99, "volume": 1535, "buyVolume": 1535, "sellVolume": 1535, "averagePriceLast3H": 54.79, "averagePriceLast1H": 39.9, "openTradeTime": "2021-05-29T12:22:19.629Z", "closeTradeTime": "2021-05-29T22:05:34.087Z" }, { "deliveryStart": "2021-05-29T23:00:00Z", "deliveryEnd": "2021-05-30T00:00:00Z", "highPrice": 65.2, "lowPrice": 19.7, "openPrice": 27.1, "closePrice": 30.4, "averagePrice": 47.34, "volume": 1154, "buyVolume": 1154, "sellVolume": 1154, "averagePriceLast3H": 47.12, "averagePriceLast1H": 34.54, "openTradeTime": "2021-05-29T12:22:19.664Z", "closeTradeTime": "2021-05-29T22:41:33.301Z" }, { "deliveryStart": "2021-05-30T00:00:00Z", "deliveryEnd": "2021-05-30T01:00:00Z", "highPrice": 54.9, "lowPrice": 21, "openPrice": 26.6, "closePrice": 28.6, "averagePrice": 43.27, "volume": 1833.175, "buyVolume": 1833.175, "sellVolume": 1833.175, "averagePriceLast3H": 43.17, "averagePriceLast1H": 35.07, "openTradeTime": "2021-05-29T12:22:19.557Z", "closeTradeTime": "2021-05-29T23:40:01.616Z" }, { "deliveryStart": "2021-05-30T01:00:00Z", "deliveryEnd": "2021-05-30T02:00:00Z", "highPrice": 48.78, "lowPrice": 13.68, "openPrice": 26.4, "closePrice": 37.05, "averagePrice": 38.25, "volume": 2414.225, "buyVolume": 2414.225, "sellVolume": 2414.225, "averagePriceLast3H": 36.25, "averagePriceLast1H": 35.6, "openTradeTime": "2021-05-29T12:22:19.613Z", "closeTradeTime": "2021-05-30T00:35:28.221Z" }, { "deliveryStart": "2021-05-30T02:00:00Z", "deliveryEnd": "2021-05-30T03:00:00Z", "highPrice": 53.07, "lowPrice": -199, "openPrice": 26.3, "closePrice": 30.76, "averagePrice": 31.15, "volume": 1032.45, "buyVolume": 1032.45, "sellVolume": 1032.45, "averagePriceLast3H": 21.1, "averagePriceLast1H": 28.93, "openTradeTime": "2021-05-29T12:22:19.638Z", "closeTradeTime": "2021-05-30T01:39:52.336Z" }, { "deliveryStart": "2021-05-30T03:00:00Z", "deliveryEnd": "2021-05-30T04:00:00Z", "highPrice": 49.8, "lowPrice": -177, "openPrice": 26.7, "closePrice": 16.1, "averagePrice": 27.79, "volume": 2123.95, "buyVolume": 2123.95, "sellVolume": 2123.95, "averagePriceLast3H": 22.42, "averagePriceLast1H": 18.41, "openTradeTime": "2021-05-29T12:22:19.666Z", "closeTradeTime": "2021-05-30T02:42:46.605Z" }, { "deliveryStart": "2021-05-30T04:00:00Z", "deliveryEnd": "2021-05-30T05:00:00Z", "highPrice": 54.69, "lowPrice": -27.37, "openPrice": 29.4, "closePrice": -27.37, "averagePrice": 27.19, "volume": 1607.75, "buyVolume": 1607.75, "sellVolume": 1607.75, "averagePriceLast3H": 24.48, "averagePriceLast1H": 10.54, "openTradeTime": "2021-05-29T13:12:49.827Z", "closeTradeTime": "2021-05-30T04:17:43.704Z" }, { "deliveryStart": "2021-05-30T05:00:00Z", "deliveryEnd": "2021-05-30T06:00:00Z", "highPrice": 58.24, "lowPrice": -28.38, "openPrice": 32.47, "closePrice": 10, "averagePrice": 27.91, "volume": 1346.325, "buyVolume": 1346.325, "sellVolume": 1346.325, "averagePriceLast3H": 22.73, "averagePriceLast1H": 5.09, "openTradeTime": "2021-05-29T13:00:07.643Z", "closeTradeTime": "2021-05-30T04:55:27.497Z" }, { "deliveryStart": "2021-05-30T06:00:00Z", "deliveryEnd": "2021-05-30T07:00:00Z", "highPrice": 74.9, "lowPrice": -76.26, "openPrice": 34.6, "closePrice": -40.4, "averagePrice": 28.86, "volume": 3161.925, "buyVolume": 3161.925, "sellVolume": 3161.925, "averagePriceLast3H": 22.83, "averagePriceLast1H": -16.65, "openTradeTime": "2021-05-29T13:12:49.827Z", "closeTradeTime": "2021-05-30T05:43:23.054Z" }, { "deliveryStart": "2021-05-30T07:00:00Z", "deliveryEnd": "2021-05-30T08:00:00Z", "highPrice": 64.7, "lowPrice": -48.48, "openPrice": 31.6, "closePrice": -16.58, "averagePrice": 22.24, "volume": 2424.875, "buyVolume": 2424.875, "sellVolume": 2424.875, "averagePriceLast3H": 16, "averagePriceLast1H": 1.58, "openTradeTime": "2021-05-29T13:12:49.793Z", "closeTradeTime": "2021-05-30T06:44:08.574Z" }, { "deliveryStart": "2021-05-30T08:00:00Z", "deliveryEnd": "2021-05-30T09:00:00Z", "highPrice": 53.92, "lowPrice": -39.96, "openPrice": 20.7, "closePrice": 25.94, "averagePrice": 11.67, "volume": 1168.25, "buyVolume": 1168.25, "sellVolume": 1168.25, "averagePriceLast3H": 11.95, "averagePriceLast1H": -1.81, "openTradeTime": "2021-05-29T14:07:57.384Z", "closeTradeTime": "2021-05-30T08:18:54.655Z" }, { "deliveryStart": "2021-05-30T09:00:00Z", "deliveryEnd": "2021-05-30T10:00:00Z", "highPrice": 63.9, "lowPrice": -28.28, "openPrice": 18.2, "closePrice": 15, "averagePrice": 14.28, "volume": 1695, "buyVolume": 1695, "sellVolume": 1695, "averagePriceLast3H": 12.33, "averagePriceLast1H": 13.01, "openTradeTime": "2021-05-29T14:07:57.35Z", "closeTradeTime": "2021-05-30T08:56:07.526Z" }, { "deliveryStart": "2021-05-30T10:00:00Z", "deliveryEnd": "2021-05-30T11:00:00Z", "highPrice": 61, "lowPrice": -37.75, "openPrice": 11.6, "closePrice": 8, "averagePrice": 12.64, "volume": 1990.2, "buyVolume": 1990.2, "sellVolume": 1990.2, "averagePriceLast3H": 13.68, "averagePriceLast1H": -8.39, "openTradeTime": "2021-05-29T13:01:41.409Z", "closeTradeTime": "2021-05-30T09:56:19.028Z" }, { "deliveryStart": "2021-05-30T11:00:00Z", "deliveryEnd": "2021-05-30T12:00:00Z", "highPrice": 63, "lowPrice": -118.44, "openPrice": 11.6, "closePrice": -79.97, "averagePrice": 0.94, "volume": 1967.425, "buyVolume": 1967.425, "sellVolume": 1967.425, "averagePriceLast3H": -1, "averagePriceLast1H": -28.75, "openTradeTime": "2021-05-29T13:01:40.158Z", "closeTradeTime": "2021-05-30T10:44:34.371Z" }, { "deliveryStart": "2021-05-30T12:00:00Z", "deliveryEnd": "2021-05-30T13:00:00Z", "highPrice": 65, "lowPrice": -70.78, "openPrice": 14.98, "closePrice": 5, "averagePrice": -4.51, "volume": 2222.5, "buyVolume": 2222.5, "sellVolume": 2222.5, "averagePriceLast3H": -17.45, "averagePriceLast1H": -24.14, "openTradeTime": "2021-05-29T15:10:09.284Z", "closeTradeTime": "2021-05-30T11:56:46.935Z" }, { "deliveryStart": "2021-05-30T13:00:00Z", "deliveryEnd": "2021-05-30T14:00:00Z", "highPrice": 66, "lowPrice": -74.98, "openPrice": 16.12, "closePrice": 3, "averagePrice": -4.37, "volume": 2110.1, "buyVolume": 2110.1, "sellVolume": 2110.1, "averagePriceLast3H": -17.7, "averagePriceLast1H": -11.12, "openTradeTime": "2021-05-29T13:00:07.865Z", "closeTradeTime": "2021-05-30T12:42:19.046Z" }, { "deliveryStart": "2021-05-30T14:00:00Z", "deliveryEnd": "2021-05-30T15:00:00Z", "highPrice": 68.75, "lowPrice": -89.98, "openPrice": 20, "closePrice": 44.33, "averagePrice": -4.85, "volume": 2464.4, "buyVolume": 2464.4, "sellVolume": 2464.4, "averagePriceLast3H": -12.11, "averagePriceLast1H": -19.66, "openTradeTime": "2021-05-29T13:04:33.296Z", "closeTradeTime": "2021-05-30T13:38:37.493Z" }, { "deliveryStart": "2021-05-30T15:00:00Z", "deliveryEnd": "2021-05-30T16:00:00Z", "highPrice": 69.1, "lowPrice": -62.9, "openPrice": 26.39, "closePrice": 59.8, "averagePrice": 11.64, "volume": 2803.875, "buyVolume": 2803.875, "sellVolume": 2803.875, "averagePriceLast3H": 10.01, "averagePriceLast1H": 35.81, "openTradeTime": "2021-05-29T13:00:07.865Z", "closeTradeTime": "2021-05-30T14:42:54.475Z" }, { "deliveryStart": "2021-05-30T16:00:00Z", "deliveryEnd": "2021-05-30T17:00:00Z", "highPrice": 78.09, "lowPrice": 4, "openPrice": 49.8, "closePrice": 25, "averagePrice": 43.21, "volume": 2111.2, "buyVolume": 2111.2, "sellVolume": 2111.2, "averagePriceLast3H": 43.9, "averagePriceLast1H": 47.88, "openTradeTime": "2021-05-29T13:02:48.88Z", "closeTradeTime": "2021-05-30T15:57:02.724Z" }, { "deliveryStart": "2021-05-30T17:00:00Z", "deliveryEnd": "2021-05-30T18:00:00Z", "highPrice": 123.13, "lowPrice": 5.96, "openPrice": 53.6, "closePrice": 123.13, "averagePrice": 60.29, "volume": 2509.025, "buyVolume": 2509.025, "sellVolume": 2509.025, "averagePriceLast3H": 60.51, "averagePriceLast1H": 83.6, "openTradeTime": "2021-05-29T13:02:48.88Z", "closeTradeTime": "2021-05-30T17:20:51.949Z" }, { "deliveryStart": "2021-05-30T18:00:00Z", "deliveryEnd": "2021-05-30T19:00:00Z", "highPrice": 85.25, "lowPrice": 10, "openPrice": 58.55, "closePrice": 70.3, "averagePrice": 64.29, "volume": 1627.5, "buyVolume": 1627.5, "sellVolume": 1627.5, "averagePriceLast3H": 66, "averagePriceLast1H": 57.64, "openTradeTime": "2021-05-29T13:00:00Z", "closeTradeTime": "2021-05-30T17:42:51.873Z" }, { "deliveryStart": "2021-05-30T19:00:00Z", "deliveryEnd": "2021-05-30T20:00:00Z", "highPrice": 116.3, "lowPrice": 10, "openPrice": 59.4, "closePrice": 116.3, "averagePrice": 67.08, "volume": 1378.675, "buyVolume": 1378.675, "sellVolume": 1378.675, "averagePriceLast3H": 68.51, "averagePriceLast1H": 64.98, "openTradeTime": "2021-05-29T13:00:00Z", "closeTradeTime": "2021-05-30T19:08:02.511Z" }, { "deliveryStart": "2021-05-30T20:00:00Z", "deliveryEnd": "2021-05-30T21:00:00Z", "highPrice": 102.8, "lowPrice": 15, "openPrice": 57.45, "closePrice": 21, "averagePrice": 64.73, "volume": 2146.075, "buyVolume": 2146.075, "sellVolume": 2146.075, "averagePriceLast3H": 69.89, "averagePriceLast1H": 63.9, "openTradeTime": "2021-05-29T13:00:00Z", "closeTradeTime": "2021-05-30T19:58:14.347Z" }, { "deliveryStart": "2021-05-30T21:00:00Z", "deliveryEnd": "2021-05-30T22:00:00Z", "highPrice": 93.2, "lowPrice": 10, "openPrice": 63.01, "closePrice": 45.1, "averagePrice": 56.3, "volume": 1872.275, "buyVolume": 1872.275, "sellVolume": 1872.275, "averagePriceLast3H": 58.16, "averagePriceLast1H": 66.94, "openTradeTime": "2021-05-29T16:32:15.677Z", "closeTradeTime": "2021-05-30T21:08:58.376Z" }, { "deliveryStart": "2021-05-30T22:00:00Z", "deliveryEnd": "2021-05-30T23:00:00Z", "highPrice": 92.6, "lowPrice": -4, "openPrice": 24, "closePrice": 35.02, "averagePrice": 35.99, "volume": 943.6, "buyVolume": 943.6, "sellVolume": 943.6, "averagePriceLast3H": 41.04, "averagePriceLast1H": 44.61, "openTradeTime": "2021-05-30T12:36:11.293Z", "closeTradeTime": "2021-05-30T21:44:50.459Z" }, { "deliveryStart": "2021-05-30T23:00:00Z", "deliveryEnd": "2021-05-31T00:00:00Z", "highPrice": 67.69, "lowPrice": -20.5, "openPrice": 23.2, "closePrice": 54, "averagePrice": 29.64, "volume": 1159.275, "buyVolume": 1159.275, "sellVolume": 1159.275, "averagePriceLast3H": 30.69, "averagePriceLast1H": 48.85, "openTradeTime": "2021-05-30T13:00:28.147Z", "closeTradeTime": "2021-05-30T22:44:03.095Z" }, { "deliveryStart": "2021-05-31T00:00:00Z", "deliveryEnd": "2021-05-31T01:00:00Z", "highPrice": 74.23, "lowPrice": -2, "openPrice": 23.2, "closePrice": 74.23, "averagePrice": 33.5, "volume": 1550.525, "buyVolume": 1550.525, "sellVolume": 1550.525, "averagePriceLast3H": 28.55, "averagePriceLast1H": 20.19, "openTradeTime": "2021-05-30T13:00:38.89Z", "closeTradeTime": "2021-05-31T00:06:02.707Z" }, { "deliveryStart": "2021-05-31T01:00:00Z", "deliveryEnd": "2021-05-31T02:00:00Z", "highPrice": 75.18, "lowPrice": -2, "openPrice": 23.2, "closePrice": 68.31, "averagePrice": 32.99, "volume": 1389.475, "buyVolume": 1389.475, "sellVolume": 1389.475, "averagePriceLast3H": 25.46, "averagePriceLast1H": 29.53, "openTradeTime": "2021-05-30T13:00:41.616Z", "closeTradeTime": "2021-05-31T00:36:24.887Z" }, { "deliveryStart": "2021-05-31T02:00:00Z", "deliveryEnd": "2021-05-31T03:00:00Z", "highPrice": 78.44, "lowPrice": -1.5, "openPrice": 19.3, "closePrice": 76.5, "averagePrice": 40.78, "volume": 1443.8, "buyVolume": 1443.8, "sellVolume": 1443.8, "averagePriceLast3H": 41.96, "averagePriceLast1H": 62.52, "openTradeTime": "2021-05-30T13:01:25.353Z", "closeTradeTime": "2021-05-31T01:39:05.621Z" }, { "deliveryStart": "2021-05-31T03:00:00Z", "deliveryEnd": "2021-05-31T04:00:00Z", "highPrice": 92.32, "lowPrice": 0, "openPrice": 26.8, "closePrice": 72.42, "averagePrice": 40.61, "volume": 1495.375, "buyVolume": 1495.375, "sellVolume": 1495.375, "averagePriceLast3H": 40.98, "averagePriceLast1H": 23.98, "openTradeTime": "2021-05-30T13:01:30.065Z", "closeTradeTime": "2021-05-31T02:41:59.934Z" }, { "deliveryStart": "2021-05-31T04:00:00Z", "deliveryEnd": "2021-05-31T05:00:00Z", "highPrice": 102.63, "lowPrice": 8.7, "openPrice": 34, "closePrice": 102.33, "averagePrice": 51.88, "volume": 1528.9, "buyVolume": 1528.9, "sellVolume": 1528.9, "averagePriceLast3H": 53.38, "averagePriceLast1H": 47.31, "openTradeTime": "2021-05-30T13:01:34.608Z", "closeTradeTime": "2021-05-31T04:18:15.348Z" }, { "deliveryStart": "2021-05-31T05:00:00Z", "deliveryEnd": "2021-05-31T06:00:00Z", "highPrice": 197.59, "lowPrice": 30.9, "openPrice": 74.35, "closePrice": 197.59, "averagePrice": 79.81, "volume": 1414.4, "buyVolume": 1414.4, "sellVolume": 1414.4, "averagePriceLast3H": 77.3, "averagePriceLast1H": 88.61, "openTradeTime": "2021-05-30T13:00:00Z", "closeTradeTime": "2021-05-31T04:47:32.133Z" }, { "deliveryStart": "2021-05-31T06:00:00Z", "deliveryEnd": "2021-05-31T07:00:00Z", "highPrice": 140.54, "lowPrice": 37.9, "openPrice": 75.75, "closePrice": 62.98, "averagePrice": 82.69, "volume": 1733.1, "buyVolume": 1733.1, "sellVolume": 1733.1, "averagePriceLast3H": 82.55, "averagePriceLast1H": 68.82, "openTradeTime": "2021-05-30T13:00:00Z", "closeTradeTime": "2021-05-31T05:41:32.073Z" }, { "deliveryStart": "2021-05-31T07:00:00Z", "deliveryEnd": "2021-05-31T08:00:00Z", "highPrice": 112.41, "lowPrice": 32.28, "openPrice": 46.5, "closePrice": 38.83, "averagePrice": 73.73, "volume": 1897.05, "buyVolume": 1897.05, "sellVolume": 1897.05, "averagePriceLast3H": 73.33, "averagePriceLast1H": 52.72, "openTradeTime": "2021-05-30T13:01:59.151Z", "closeTradeTime": "2021-05-31T06:44:50.765Z" }, { "deliveryStart": "2021-05-31T08:00:00Z", "deliveryEnd": "2021-05-31T09:00:00Z", "highPrice": 89.68, "lowPrice": 35.89, "openPrice": 48.9, "closePrice": 47, "averagePrice": 61.89, "volume": 2042.6, "buyVolume": 2042.6, "sellVolume": 2042.6, "averagePriceLast3H": 62.96, "averagePriceLast1H": 50.31, "openTradeTime": "2021-05-30T13:02:03.999Z", "closeTradeTime": "2021-05-31T07:44:58.949Z" }, { "deliveryStart": "2021-05-31T09:00:00Z", "deliveryEnd": "2021-05-31T10:00:00Z", "highPrice": 85.4, "lowPrice": 35.02, "openPrice": 57.2, "closePrice": 35.02, "averagePrice": 61.47, "volume": 2215.9, "buyVolume": 2215.9, "sellVolume": 2215.9, "averagePriceLast3H": 63.42, "averagePriceLast1H": 58.41, "openTradeTime": "2021-05-30T13:02:09.618Z", "closeTradeTime": "2021-05-31T08:42:58.451Z" }, { "deliveryStart": "2021-05-31T10:00:00Z", "deliveryEnd": "2021-05-31T11:00:00Z", "highPrice": 85.4, "lowPrice": 40.2, "openPrice": 47.8, "closePrice": 50.93, "averagePrice": 58.63, "volume": 2701.75, "buyVolume": 2701.75, "sellVolume": 2701.75, "averagePriceLast3H": 60.75, "averagePriceLast1H": 50.2, "openTradeTime": "2021-05-30T13:02:14.361Z", "closeTradeTime": "2021-05-31T09:40:38.939Z" }, { "deliveryStart": "2021-05-31T11:00:00Z", "deliveryEnd": "2021-05-31T12:00:00Z", "highPrice": 85, "lowPrice": 25.02, "openPrice": 47.2, "closePrice": 41.7, "averagePrice": 54.55, "volume": 2731.775, "buyVolume": 2731.775, "sellVolume": 2731.775, "averagePriceLast3H": 53.34, "averagePriceLast1H": 44.47, "openTradeTime": "2021-05-30T13:02:19.937Z", "closeTradeTime": "2021-05-31T10:44:38.011Z" }, { "deliveryStart": "2021-05-31T12:00:00Z", "deliveryEnd": "2021-05-31T13:00:00Z", "highPrice": 70.06, "lowPrice": 4, "openPrice": 47.2, "closePrice": 68.48, "averagePrice": 51.88, "volume": 3256.2, "buyVolume": 3256.2, "sellVolume": 3256.2, "averagePriceLast3H": 50.96, "averagePriceLast1H": 54.94, "openTradeTime": "2021-05-30T13:02:25.015Z", "closeTradeTime": "2021-05-31T11:39:52.537Z" }, { "deliveryStart": "2021-05-31T13:00:00Z", "deliveryEnd": "2021-05-31T14:00:00Z", "highPrice": 72.25, "lowPrice": 17.4, "openPrice": 52.94, "closePrice": 70, "averagePrice": 51.58, "volume": 3032.225, "buyVolume": 3032.225, "sellVolume": 3032.225, "averagePriceLast3H": 50.67, "averagePriceLast1H": 58.97, "openTradeTime": "2021-05-30T13:02:54.962Z", "closeTradeTime": "2021-05-31T12:58:01.633Z" }, { "deliveryStart": "2021-05-31T14:00:00Z", "deliveryEnd": "2021-05-31T15:00:00Z", "highPrice": 76, "lowPrice": 34.8, "openPrice": 49.17, "closePrice": 63.8, "averagePrice": 52.69, "volume": 3833.175, "buyVolume": 3833.175, "sellVolume": 3833.175, "averagePriceLast3H": 54.09, "averagePriceLast1H": 54.54, "openTradeTime": "2021-05-30T15:25:37.05Z", "closeTradeTime": "2021-05-31T13:44:07.709Z" }, { "deliveryStart": "2021-05-31T15:00:00Z", "deliveryEnd": "2021-05-31T16:00:00Z", "highPrice": 92.58, "lowPrice": 26, "openPrice": 56.3, "closePrice": 63.4, "averagePrice": 56.48, "volume": 2018.85, "buyVolume": 2018.85, "sellVolume": 2018.85, "averagePriceLast3H": 55, "averagePriceLast1H": 64.74, "openTradeTime": "2021-05-30T15:26:27.128Z", "closeTradeTime": "2021-05-31T14:44:51.661Z" }, { "deliveryStart": "2021-05-31T16:00:00Z", "deliveryEnd": "2021-05-31T17:00:00Z", "highPrice": 104.98, "lowPrice": 6.76, "openPrice": 80, "closePrice": 61.42, "averagePrice": 70.36, "volume": 3570.225, "buyVolume": 3570.225, "sellVolume": 3570.225, "averagePriceLast3H": 72.4, "averagePriceLast1H": 81.11, "openTradeTime": "2021-05-30T15:20:39.548Z", "closeTradeTime": "2021-05-31T16:04:38.279Z" }, { "deliveryStart": "2021-05-31T17:00:00Z", "deliveryEnd": "2021-05-31T18:00:00Z", "highPrice": 112.04, "lowPrice": 36, "openPrice": 68.5, "closePrice": 87.31, "averagePrice": 74.71, "volume": 2415.475, "buyVolume": 2415.475, "sellVolume": 2415.475, "averagePriceLast3H": 75.2, "averagePriceLast1H": 75.78, "openTradeTime": "2021-05-30T13:00:00Z", "closeTradeTime": "2021-05-31T16:44:00.892Z" }, { "deliveryStart": "2021-05-31T18:00:00Z", "deliveryEnd": "2021-05-31T19:00:00Z", "highPrice": 99.97, "lowPrice": 27.75, "openPrice": 68.1, "closePrice": 56, "averagePrice": 77.96, "volume": 2950.15, "buyVolume": 2950.15, "sellVolume": 2950.15, "averagePriceLast3H": 77.14, "averagePriceLast1H": 71.62, "openTradeTime": "2021-05-30T13:00:00Z", "closeTradeTime": "2021-05-31T17:56:32.152Z" }, { "deliveryStart": "2021-05-31T19:00:00Z", "deliveryEnd": "2021-05-31T20:00:00Z", "highPrice": 109.99, "lowPrice": 30.29, "openPrice": 66, "closePrice": 70.1, "averagePrice": 75.5, "volume": 2546.175, "buyVolume": 2546.175, "sellVolume": 2546.175, "averagePriceLast3H": 75.13, "averagePriceLast1H": 79.87, "openTradeTime": "2021-05-30T13:00:00Z", "closeTradeTime": "2021-05-31T18:37:00.936Z" }, { "deliveryStart": "2021-05-31T20:00:00Z", "deliveryEnd": "2021-05-31T21:00:00Z", "highPrice": 98.38, "lowPrice": 27, "openPrice": 63.1, "closePrice": 76.64, "averagePrice": 70.58, "volume": 2455.675, "buyVolume": 2455.675, "sellVolume": 2455.675, "averagePriceLast3H": 68.41, "averagePriceLast1H": 81.57, "openTradeTime": "2021-05-30T13:00:00Z", "closeTradeTime": "2021-05-31T19:44:56.013Z" }, { "deliveryStart": "2021-05-31T21:00:00Z", "deliveryEnd": "2021-05-31T22:00:00Z", "highPrice": 87.43, "lowPrice": 20, "openPrice": 68, "closePrice": 56.2, "averagePrice": 60.28, "volume": 2152.85, "buyVolume": 2152.85, "sellVolume": 2152.85, "averagePriceLast3H": 61.92, "averagePriceLast1H": 63.41, "openTradeTime": "2021-05-30T18:31:10.093Z", "closeTradeTime": "2021-05-31T20:41:43.584Z" }, { "deliveryStart": "2021-05-31T22:00:00Z", "deliveryEnd": "2021-05-31T23:00:00Z", "highPrice": 85.32, "lowPrice": 18.2, "openPrice": 59.3, "closePrice": 73.3, "averagePrice": 59.32, "volume": 1742.675, "buyVolume": 1742.675, "sellVolume": 1742.675, "averagePriceLast3H": 63.03, "averagePriceLast1H": 65.67, "openTradeTime": "2021-05-31T13:10:58.418Z", "closeTradeTime": "2021-05-31T21:40:17.782Z" }, { "deliveryStart": "2021-05-31T23:00:00Z", "deliveryEnd": "2021-06-01T00:00:00Z", "highPrice": 89.61, "lowPrice": 20.71, "openPrice": 57.7, "closePrice": 58.8, "averagePrice": 56.17, "volume": 1981.5, "buyVolume": 1981.5, "sellVolume": 1981.5, "averagePriceLast3H": 58.88, "averagePriceLast1H": 66.44, "openTradeTime": "2021-05-31T13:10:58.418Z", "closeTradeTime": "2021-05-31T22:42:59.956Z" }, { "deliveryStart": "2021-06-01T00:00:00Z", "deliveryEnd": "2021-06-01T01:00:00Z", "highPrice": 73, "lowPrice": 20.93, "openPrice": 55.6, "closePrice": 57.79, "averagePrice": 53.02, "volume": 2328.95, "buyVolume": 2328.95, "sellVolume": 2328.95, "averagePriceLast3H": 53.06, "averagePriceLast1H": 58.2, "openTradeTime": "2021-05-31T13:10:58.418Z", "closeTradeTime": "2021-06-01T00:06:43.297Z" }, { "deliveryStart": "2021-06-01T01:00:00Z", "deliveryEnd": "2021-06-01T02:00:00Z", "highPrice": 70, "lowPrice": 23.09, "openPrice": 55.3, "closePrice": 59.57, "averagePrice": 52.14, "volume": 2162.15, "buyVolume": 2162.15, "sellVolume": 2162.15, "averagePriceLast3H": 51.6, "averagePriceLast1H": 59.94, "openTradeTime": "2021-05-31T13:10:58.418Z", "closeTradeTime": "2021-06-01T00:44:38.415Z" }, { "deliveryStart": "2021-06-01T02:00:00Z", "deliveryEnd": "2021-06-01T03:00:00Z", "highPrice": 68.6, "lowPrice": 25.4, "openPrice": 28.1, "closePrice": 61.5, "averagePrice": 52.91, "volume": 2077.025, "buyVolume": 2077.025, "sellVolume": 2077.025, "averagePriceLast3H": 52.75, "averagePriceLast1H": 59.93, "openTradeTime": "2021-05-31T13:14:58.398Z", "closeTradeTime": "2021-06-01T01:48:30.776Z" }, { "deliveryStart": "2021-06-01T03:00:00Z", "deliveryEnd": "2021-06-01T04:00:00Z", "highPrice": 103.39, "lowPrice": 32.1, "openPrice": 59.7, "closePrice": 101.45, "averagePrice": 57.77, "volume": 2124.8, "buyVolume": 2124.8, "sellVolume": 2124.8, "averagePriceLast3H": 53.52, "averagePriceLast1H": 71.22, "openTradeTime": "2021-05-31T13:10:58.418Z", "closeTradeTime": "2021-06-01T03:16:47.746Z" }, { "deliveryStart": "2021-06-01T04:00:00Z", "deliveryEnd": "2021-06-01T05:00:00Z", "highPrice": 104, "lowPrice": 37.9, "openPrice": 58.98, "closePrice": 72.98, "averagePrice": 73.52, "volume": 1595.125, "buyVolume": 1595.125, "sellVolume": 1595.125, "averagePriceLast3H": 73.65, "averagePriceLast1H": 79.98, "openTradeTime": "2021-05-31T13:00:19.165Z", "closeTradeTime": "2021-06-01T03:44:34.163Z" }, { "deliveryStart": "2021-06-01T05:00:00Z", "deliveryEnd": "2021-06-01T06:00:00Z", "highPrice": 109, "lowPrice": 40, "openPrice": 65.4, "closePrice": 70, "averagePrice": 82.91, "volume": 2131.05, "buyVolume": 2131.05, "sellVolume": 2131.05, "averagePriceLast3H": 85.14, "averagePriceLast1H": 79.28, "openTradeTime": "2021-05-31T13:00:00Z", "closeTradeTime": "2021-06-01T04:41:21.727Z" }, { "deliveryStart": "2021-06-01T06:00:00Z", "deliveryEnd": "2021-06-01T07:00:00Z", "highPrice": 152.94, "lowPrice": 43, "openPrice": 67.05, "closePrice": 64.52, "averagePrice": 82.93, "volume": 1602.975, "buyVolume": 1602.975, "sellVolume": 1602.975, "averagePriceLast3H": 86.06, "averagePriceLast1H": 74.96, "openTradeTime": "2021-05-31T13:00:00Z", "closeTradeTime": "2021-06-01T05:42:02.943Z" }, { "deliveryStart": "2021-06-01T07:00:00Z", "deliveryEnd": "2021-06-01T08:00:00Z", "highPrice": 112.39, "lowPrice": 52.4, "openPrice": 61.6, "closePrice": 80.23, "averagePrice": 73.72, "volume": 1596.5, "buyVolume": 1596.5, "sellVolume": 1596.5, "averagePriceLast3H": 73.89, "averagePriceLast1H": 70.51, "openTradeTime": "2021-05-31T13:00:00Z", "closeTradeTime": "2021-06-01T06:46:27.122Z" }, { "deliveryStart": "2021-06-01T08:00:00Z", "deliveryEnd": "2021-06-01T09:00:00Z", "highPrice": 92.98, "lowPrice": 40, "openPrice": 57, "closePrice": 49.73, "averagePrice": 66.94, "volume": 1868.65, "buyVolume": 1868.65, "sellVolume": 1868.65, "averagePriceLast3H": 67.72, "averagePriceLast1H": 64.62, "openTradeTime": "2021-05-31T13:00:16.215Z", "closeTradeTime": "2021-06-01T07:43:17.198Z" }, { "deliveryStart": "2021-06-01T09:00:00Z", "deliveryEnd": "2021-06-01T10:00:00Z", "highPrice": 92.2, "lowPrice": 41.39, "openPrice": 60, "closePrice": 55.74, "averagePrice": 63.08, "volume": 2611.275, "buyVolume": 2611.275, "sellVolume": 2611.275, "averagePriceLast3H": 62.29, "averagePriceLast1H": 60.91, "openTradeTime": "2021-05-31T13:00:50.725Z", "closeTradeTime": "2021-06-01T08:40:09.698Z" }, { "deliveryStart": "2021-06-01T10:00:00Z", "deliveryEnd": "2021-06-01T11:00:00Z", "highPrice": 92.38, "lowPrice": 36.95, "openPrice": 63, "closePrice": 48.12, "averagePrice": 59.78, "volume": 2393.525, "buyVolume": 2393.525, "sellVolume": 2393.525, "averagePriceLast3H": 59.3, "averagePriceLast1H": 48.12, "openTradeTime": "2021-05-31T14:09:06.368Z", "closeTradeTime": "2021-06-01T09:44:50.938Z" }, { "deliveryStart": "2021-06-01T11:00:00Z", "deliveryEnd": "2021-06-01T12:00:00Z", "highPrice": 81.98, "lowPrice": 36.28, "openPrice": 56, "closePrice": 48.7, "averagePrice": 56.54, "volume": 2590.95, "buyVolume": 2590.95, "sellVolume": 2590.95, "averagePriceLast3H": 56.23, "averagePriceLast1H": 52.2, "openTradeTime": "2021-05-31T13:30:02.442Z", "closeTradeTime": "2021-06-01T10:42:47.968Z" }, { "deliveryStart": "2021-06-01T12:00:00Z", "deliveryEnd": "2021-06-01T13:00:00Z", "highPrice": 79.5, "lowPrice": 44.26, "openPrice": 56, "closePrice": 58, "averagePrice": 56.09, "volume": 2738.775, "buyVolume": 2738.775, "sellVolume": 2738.775, "averagePriceLast3H": 55.55, "averagePriceLast1H": 55.26, "openTradeTime": "2021-05-31T13:10:58.418Z", "closeTradeTime": "2021-06-01T11:43:52.921Z" }, { "deliveryStart": "2021-06-01T13:00:00Z", "deliveryEnd": "2021-06-01T14:00:00Z", "highPrice": 80, "lowPrice": 38.33, "openPrice": 55.5, "closePrice": 70.2, "averagePrice": 55.2, "volume": 2954.35, "buyVolume": 2954.35, "sellVolume": 2954.35, "averagePriceLast3H": 55.69, "averagePriceLast1H": 59.67, "openTradeTime": "2021-05-31T13:10:58.418Z", "closeTradeTime": "2021-06-01T12:42:38.521Z" }, { "deliveryStart": "2021-06-01T14:00:00Z", "deliveryEnd": "2021-06-01T15:00:00Z", "highPrice": 82, "lowPrice": 27, "openPrice": 59, "closePrice": 75, "averagePrice": 57.7, "volume": 3095.55, "buyVolume": 3095.55, "sellVolume": 3095.55, "averagePriceLast3H": 58.2, "averagePriceLast1H": 60.91, "openTradeTime": "2021-05-31T13:00:44.749Z", "closeTradeTime": "2021-06-01T13:44:02.471Z" }, { "deliveryStart": "2021-06-01T15:00:00Z", "deliveryEnd": "2021-06-01T16:00:00Z", "highPrice": 95, "lowPrice": 47.39, "openPrice": 56.29, "closePrice": 74.5, "averagePrice": 64.83, "volume": 3591.6, "buyVolume": 3591.6, "sellVolume": 3591.6, "averagePriceLast3H": 66.16, "averagePriceLast1H": 72.34, "openTradeTime": "2021-05-31T13:00:06.015Z", "closeTradeTime": "2021-06-01T14:42:30.61Z" }, { "deliveryStart": "2021-06-01T16:00:00Z", "deliveryEnd": "2021-06-01T17:00:00Z", "highPrice": 117.37, "lowPrice": 45.4, "openPrice": 60, "closePrice": 113.81, "averagePrice": 73.17, "volume": 2857, "buyVolume": 2857, "sellVolume": 2857, "averagePriceLast3H": 74.94, "averagePriceLast1H": 87.9, "openTradeTime": "2021-05-31T13:00:41.716Z", "closeTradeTime": "2021-06-01T16:18:06.565Z" }, { "deliveryStart": "2021-06-01T17:00:00Z", "deliveryEnd": "2021-06-01T18:00:00Z", "highPrice": 139.98, "lowPrice": 50.4, "openPrice": 60, "closePrice": 113.55, "averagePrice": 81.56, "volume": 3303.025, "buyVolume": 3303.025, "sellVolume": 3303.025, "averagePriceLast3H": 83.44, "averagePriceLast1H": 100.51, "openTradeTime": "2021-05-31T13:00:38.962Z", "closeTradeTime": "2021-06-01T17:03:01.941Z" }, { "deliveryStart": "2021-06-01T18:00:00Z", "deliveryEnd": "2021-06-01T19:00:00Z", "highPrice": 104.51, "lowPrice": 38.65, "openPrice": 64.99, "closePrice": 104.51, "averagePrice": 81.62, "volume": 2640.25, "buyVolume": 2640.25, "sellVolume": 2640.25, "averagePriceLast3H": 82.81, "averagePriceLast1H": 83.74, "openTradeTime": "2021-05-31T13:00:36.466Z", "closeTradeTime": "2021-06-01T18:01:54.798Z" }, { "deliveryStart": "2021-06-01T19:00:00Z", "deliveryEnd": "2021-06-01T20:00:00Z", "highPrice": 112.68, "lowPrice": 34.1, "openPrice": 65.25, "closePrice": 81.41, "averagePrice": 76.57, "volume": 2848.125, "buyVolume": 2848.125, "sellVolume": 2848.125, "averagePriceLast3H": 76.35, "averagePriceLast1H": 83.5, "openTradeTime": "2021-05-31T13:00:00Z", "closeTradeTime": "2021-06-01T19:19:18.051Z" }, { "deliveryStart": "2021-06-01T20:00:00Z", "deliveryEnd": "2021-06-01T21:00:00Z", "highPrice": 93.98, "lowPrice": 29.12, "openPrice": 60.16, "closePrice": 33, "averagePrice": 70.9, "volume": 2426.225, "buyVolume": 2426.225, "sellVolume": 2426.225, "averagePriceLast3H": 68.22, "averagePriceLast1H": 71.25, "openTradeTime": "2021-05-31T13:00:00Z", "closeTradeTime": "2021-06-01T19:53:14.765Z" }, { "deliveryStart": "2021-06-01T21:00:00Z", "deliveryEnd": "2021-06-01T22:00:00Z", "highPrice": 107.83, "lowPrice": 25.8, "openPrice": 67, "closePrice": 38.76, "averagePrice": 57.47, "volume": 1907.875, "buyVolume": 1907.875, "sellVolume": 1907.875, "averagePriceLast3H": 52.22, "averagePriceLast1H": 67.4, "openTradeTime": "2021-05-31T14:09:08.544Z", "closeTradeTime": "2021-06-01T21:24:53.762Z" }, { "deliveryStart": "2021-06-01T22:00:00Z", "deliveryEnd": "2021-06-01T23:00:00Z", "highPrice": 85.36, "lowPrice": 25, "openPrice": 59.5, "closePrice": 48.21, "averagePrice": 55.4, "volume": 1284.575, "buyVolume": 1284.575, "sellVolume": 1284.575, "averagePriceLast3H": 57.17, "averagePriceLast1H": 56.04, "openTradeTime": "2021-06-01T13:02:51.02Z", "closeTradeTime": "2021-06-01T21:43:03.311Z" }, { "deliveryStart": "2021-06-01T23:00:00Z", "deliveryEnd": "2021-06-02T00:00:00Z", "highPrice": 73.52, "lowPrice": 6.8, "openPrice": 57.6, "closePrice": 73.52, "averagePrice": 53.1, "volume": 1682.25, "buyVolume": 1682.25, "sellVolume": 1682.25, "averagePriceLast3H": 53.46, "averagePriceLast1H": 59.06, "openTradeTime": "2021-06-01T13:02:51.02Z", "closeTradeTime": "2021-06-01T23:18:07.086Z" }, { "deliveryStart": "2021-06-02T00:00:00Z", "deliveryEnd": "2021-06-02T01:00:00Z", "highPrice": 65.01, "lowPrice": 1.1, "openPrice": 31, "closePrice": 9.11, "averagePrice": 50.68, "volume": 1605.475, "buyVolume": 1605.475, "sellVolume": 1605.475, "averagePriceLast3H": 49.2, "averagePriceLast1H": 49.28, "openTradeTime": "2021-06-01T13:02:01.985Z", "closeTradeTime": "2021-06-02T00:16:36.686Z" }, { "deliveryStart": "2021-06-02T01:00:00Z", "deliveryEnd": "2021-06-02T02:00:00Z", "highPrice": 61.06, "lowPrice": 5, "openPrice": 60.99, "closePrice": 51.2, "averagePrice": 48.28, "volume": 1562.625, "buyVolume": 1562.625, "sellVolume": 1562.625, "averagePriceLast3H": 43.77, "averagePriceLast1H": 45.48, "openTradeTime": "2021-06-01T15:29:26.308Z", "closeTradeTime": "2021-06-02T00:43:12.298Z" }, { "deliveryStart": "2021-06-02T02:00:00Z", "deliveryEnd": "2021-06-02T03:00:00Z", "highPrice": 86.33, "lowPrice": 5, "openPrice": 38.51, "closePrice": 80.41, "averagePrice": 48.42, "volume": 1550.6, "buyVolume": 1550.6, "sellVolume": 1550.6, "averagePriceLast3H": 44.7, "averagePriceLast1H": 58.56, "openTradeTime": "2021-06-01T13:01:39.857Z", "closeTradeTime": "2021-06-02T01:53:02.308Z" }, { "deliveryStart": "2021-06-02T03:00:00Z", "deliveryEnd": "2021-06-02T04:00:00Z", "highPrice": 88.9, "lowPrice": 30, "openPrice": 55, "closePrice": 81, "averagePrice": 56.72, "volume": 2104.875, "buyVolume": 2104.875, "sellVolume": 2104.875, "averagePriceLast3H": 56.8, "averagePriceLast1H": 73.01, "openTradeTime": "2021-06-01T14:45:40.632Z", "closeTradeTime": "2021-06-02T02:39:54.288Z" }, { "deliveryStart": "2021-06-02T04:00:00Z", "deliveryEnd": "2021-06-02T05:00:00Z", "highPrice": 86.4, "lowPrice": 38.9, "openPrice": 63, "closePrice": 75.1, "averagePrice": 62.02, "volume": 2453.975, "buyVolume": 2453.975, "sellVolume": 2453.975, "averagePriceLast3H": 61.89, "averagePriceLast1H": 70.03, "openTradeTime": "2021-06-01T13:06:35.915Z", "closeTradeTime": "2021-06-02T03:44:41.246Z" }, { "deliveryStart": "2021-06-02T05:00:00Z", "deliveryEnd": "2021-06-02T06:00:00Z", "highPrice": 87.88, "lowPrice": 52, "openPrice": 62.11, "closePrice": 65.3, "averagePrice": 72.66, "volume": 2446.2, "buyVolume": 2446.2, "sellVolume": 2446.2, "averagePriceLast3H": 73.71, "averagePriceLast1H": 73.15, "openTradeTime": "2021-06-01T13:00:00Z", "closeTradeTime": "2021-06-02T04:44:40.613Z" }, { "deliveryStart": "2021-06-02T06:00:00Z", "deliveryEnd": "2021-06-02T07:00:00Z", "highPrice": 119.98, "lowPrice": 44.76, "openPrice": 62.46, "closePrice": 68.2, "averagePrice": 72.63, "volume": 2277.625, "buyVolume": 2277.625, "sellVolume": 2277.625, "averagePriceLast3H": 73.36, "averagePriceLast1H": 58.74, "openTradeTime": "2021-06-01T13:00:00Z", "closeTradeTime": "2021-06-02T05:52:03.651Z" }, { "deliveryStart": "2021-06-02T07:00:00Z", "deliveryEnd": "2021-06-02T08:00:00Z", "highPrice": 83.9, "lowPrice": 33.22, "openPrice": 59.76, "closePrice": 34.15, "averagePrice": 64.69, "volume": 1810.95, "buyVolume": 1810.95, "sellVolume": 1810.95, "averagePriceLast3H": 65.01, "averagePriceLast1H": 60.09, "openTradeTime": "2021-06-01T13:00:00Z", "closeTradeTime": "2021-06-02T06:44:45.575Z" }, { "deliveryStart": "2021-06-02T08:00:00Z", "deliveryEnd": "2021-06-02T09:00:00Z", "highPrice": 106.9, "lowPrice": 34, "openPrice": 54.2, "closePrice": 69, "averagePrice": 58, "volume": 1922.05, "buyVolume": 1922.05, "sellVolume": 1922.05, "averagePriceLast3H": 58.25, "averagePriceLast1H": 56.68, "openTradeTime": "2021-06-01T13:01:04.901Z", "closeTradeTime": "2021-06-02T07:54:04.574Z" }, { "deliveryStart": "2021-06-02T09:00:00Z", "deliveryEnd": "2021-06-02T10:00:00Z", "highPrice": 124, "lowPrice": 26, "openPrice": 56.02, "closePrice": 49.7, "averagePrice": 56.93, "volume": 2212, "buyVolume": 2212, "sellVolume": 2212, "averagePriceLast3H": 57.81, "averagePriceLast1H": 52.42, "openTradeTime": "2021-06-01T13:01:04.909Z", "closeTradeTime": "2021-06-02T08:44:25.368Z" }, { "deliveryStart": "2021-06-02T10:00:00Z", "deliveryEnd": "2021-06-02T11:00:00Z", "highPrice": 119, "lowPrice": 40.41, "openPrice": 54.83, "closePrice": 70, "averagePrice": 56.09, "volume": 2663.075, "buyVolume": 2663.075, "sellVolume": 2663.075, "averagePriceLast3H": 56.75, "averagePriceLast1H": 55.4, "openTradeTime": "2021-06-01T13:01:04.909Z", "closeTradeTime": "2021-06-02T09:47:55.071Z" }, { "deliveryStart": "2021-06-02T11:00:00Z", "deliveryEnd": "2021-06-02T12:00:00Z", "highPrice": 95.29, "lowPrice": -15, "openPrice": 53.15, "closePrice": 18.57, "averagePrice": 53.22, "volume": 2590.25, "buyVolume": 2590.25, "sellVolume": 2590.25, "averagePriceLast3H": 53.36, "averagePriceLast1H": 40.15, "openTradeTime": "2021-06-01T13:01:04.909Z", "closeTradeTime": "2021-06-02T11:01:21.469Z" }, { "deliveryStart": "2021-06-02T12:00:00Z", "deliveryEnd": "2021-06-02T13:00:00Z", "highPrice": 89, "lowPrice": 19.02, "openPrice": 52.99, "closePrice": 51.83, "averagePrice": 51.37, "volume": 2750.025, "buyVolume": 2750.025, "sellVolume": 2750.025, "averagePriceLast3H": 49.99, "averagePriceLast1H": 53.62, "openTradeTime": "2021-06-01T13:01:04.909Z", "closeTradeTime": "2021-06-02T11:44:42.179Z" }, { "deliveryStart": "2021-06-02T13:00:00Z", "deliveryEnd": "2021-06-02T14:00:00Z", "highPrice": 67.6, "lowPrice": 35.6, "openPrice": 53.04, "closePrice": 61.97, "averagePrice": 51.26, "volume": 2132.625, "buyVolume": 2132.625, "sellVolume": 2132.625, "averagePriceLast3H": 50.87, "averagePriceLast1H": 57.81, "openTradeTime": "2021-06-01T13:01:04.909Z", "closeTradeTime": "2021-06-02T12:44:46.561Z" }, { "deliveryStart": "2021-06-02T14:00:00Z", "deliveryEnd": "2021-06-02T15:00:00Z", "highPrice": 70.98, "lowPrice": 33.81, "openPrice": 54.9, "closePrice": 70, "averagePrice": 53.84, "volume": 2921.375, "buyVolume": 2921.375, "sellVolume": 2921.375, "averagePriceLast3H": 54.43, "averagePriceLast1H": 64.2, "openTradeTime": "2021-06-01T13:01:25.845Z", "closeTradeTime": "2021-06-02T13:44:39.398Z" }, { "deliveryStart": "2021-06-02T15:00:00Z", "deliveryEnd": "2021-06-02T16:00:00Z", "highPrice": 81, "lowPrice": 35.15, "openPrice": 61.2, "closePrice": 70.59, "averagePrice": 61.7, "volume": 3940.75, "buyVolume": 3940.75, "sellVolume": 3940.75, "averagePriceLast3H": 62.18, "averagePriceLast1H": 72.94, "openTradeTime": "2021-06-01T13:01:25.845Z", "closeTradeTime": "2021-06-02T14:44:33.604Z" }, { "deliveryStart": "2021-06-02T16:00:00Z", "deliveryEnd": "2021-06-02T17:00:00Z", "highPrice": 124.65, "lowPrice": 38.67, "openPrice": 67.1, "closePrice": 83.4, "averagePrice": 70.45, "volume": 2310.325, "buyVolume": 2310.325, "sellVolume": 2310.325, "averagePriceLast3H": 72.59, "averagePriceLast1H": 66.26, "openTradeTime": "2021-06-01T13:01:25.845Z", "closeTradeTime": "2021-06-02T15:42:50.31Z" }, { "deliveryStart": "2021-06-02T17:00:00Z", "deliveryEnd": "2021-06-02T18:00:00Z", "highPrice": 150, "lowPrice": 40.91, "openPrice": 69.5, "closePrice": 97.48, "averagePrice": 76.94, "volume": 2506.225, "buyVolume": 2506.225, "sellVolume": 2506.225, "averagePriceLast3H": 76.72, "averagePriceLast1H": 83.66, "openTradeTime": "2021-06-01T13:01:25.845Z", "closeTradeTime": "2021-06-02T17:17:45.118Z" }, { "deliveryStart": "2021-06-02T18:00:00Z", "deliveryEnd": "2021-06-02T19:00:00Z", "highPrice": 119.8, "lowPrice": 39.5, "openPrice": 68.5, "closePrice": 72.3, "averagePrice": 75.96, "volume": 2420.1, "buyVolume": 2420.1, "sellVolume": 2420.1, "averagePriceLast3H": 71.95, "averagePriceLast1H": 80.86, "openTradeTime": "2021-06-01T13:01:25.845Z", "closeTradeTime": "2021-06-02T17:43:46.039Z" }, { "deliveryStart": "2021-06-02T19:00:00Z", "deliveryEnd": "2021-06-02T20:00:00Z", "highPrice": 126.02, "lowPrice": 36, "openPrice": 65.8, "closePrice": 92.41, "averagePrice": 72.27, "volume": 2755.05, "buyVolume": 2755.05, "sellVolume": 2755.05, "averagePriceLast3H": 73.07, "averagePriceLast1H": 74.64, "openTradeTime": "2021-06-01T13:01:25.845Z", "closeTradeTime": "2021-06-02T19:01:27.225Z" }, { "deliveryStart": "2021-06-02T20:00:00Z", "deliveryEnd": "2021-06-02T21:00:00Z", "highPrice": 105, "lowPrice": 25, "openPrice": 56.1, "closePrice": 48.4, "averagePrice": 65.29, "volume": 2140.6, "buyVolume": 2140.6, "sellVolume": 2140.6, "averagePriceLast3H": 64.69, "averagePriceLast1H": 61.22, "openTradeTime": "2021-06-01T13:01:25.845Z", "closeTradeTime": "2021-06-02T19:43:51.421Z" }, { "deliveryStart": "2021-06-02T21:00:00Z", "deliveryEnd": "2021-06-02T22:00:00Z", "highPrice": 91.55, "lowPrice": 12.45, "openPrice": 33.45, "closePrice": 54.8, "averagePrice": 52.23, "volume": 2141.125, "buyVolume": 2141.125, "sellVolume": 2141.125, "averagePriceLast3H": 49.67, "averagePriceLast1H": 55.27, "openTradeTime": "2021-06-01T13:02:46.495Z", "closeTradeTime": "2021-06-02T20:43:42.8Z" }, { "deliveryStart": "2021-06-02T22:00:00Z", "deliveryEnd": "2021-06-02T23:00:00Z", "highPrice": 87.79, "lowPrice": 3.52, "openPrice": 50, "closePrice": 35, "averagePrice": 45.25, "volume": 1201.525, "buyVolume": 1201.525, "sellVolume": 1201.525, "averagePriceLast3H": 43.35, "averagePriceLast1H": 39.19, "openTradeTime": "2021-06-02T13:01:36.863Z", "closeTradeTime": "2021-06-02T21:45:35.148Z" }, { "deliveryStart": "2021-06-02T23:00:00Z", "deliveryEnd": "2021-06-03T00:00:00Z", "highPrice": 65, "lowPrice": 15, "openPrice": 47.2, "closePrice": 41.4, "averagePrice": 44.3, "volume": 1626, "buyVolume": 1626, "sellVolume": 1626, "averagePriceLast3H": 42.26, "averagePriceLast1H": 45.58, "openTradeTime": "2021-06-02T13:01:36.863Z", "closeTradeTime": "2021-06-02T22:43:53.609Z" }, { "deliveryStart": "2021-06-03T00:00:00Z", "deliveryEnd": "2021-06-03T01:00:00Z", "highPrice": 66.89, "lowPrice": 15, "openPrice": 47.1, "closePrice": 55, "averagePrice": 44.76, "volume": 1618.75, "buyVolume": 1618.75, "sellVolume": 1618.75, "averagePriceLast3H": 40.13, "averagePriceLast1H": 56.38, "openTradeTime": "2021-06-02T13:01:36.863Z", "closeTradeTime": "2021-06-02T23:34:34.453Z" }, { "deliveryStart": "2021-06-03T01:00:00Z", "deliveryEnd": "2021-06-03T02:00:00Z", "highPrice": 66.25, "lowPrice": -124.98, "openPrice": 45.4, "closePrice": 64.12, "averagePrice": 34.07, "volume": 1685.4, "buyVolume": 1685.4, "sellVolume": 1685.4, "averagePriceLast3H": 24.17, "averagePriceLast1H": 60.21, "openTradeTime": "2021-06-02T13:01:36.863Z", "closeTradeTime": "2021-06-03T00:41:45.625Z" }, { "deliveryStart": "2021-06-03T02:00:00Z", "deliveryEnd": "2021-06-03T03:00:00Z", "highPrice": 65.11, "lowPrice": -100.9, "openPrice": 41.8, "closePrice": 56.2, "averagePrice": 38.77, "volume": 1890.05, "buyVolume": 1890.05, "sellVolume": 1890.05, "averagePriceLast3H": 28.77, "averagePriceLast1H": 45.3, "openTradeTime": "2021-06-02T13:01:36.863Z", "closeTradeTime": "2021-06-03T01:43:30.635Z" }, { "deliveryStart": "2021-06-03T03:00:00Z", "deliveryEnd": "2021-06-03T04:00:00Z", "highPrice": 109.2, "lowPrice": 30, "openPrice": 46, "closePrice": 70.72, "averagePrice": 47.78, "volume": 1677.475, "buyVolume": 1677.475, "sellVolume": 1677.475, "averagePriceLast3H": 42.09, "averagePriceLast1H": 68.73, "openTradeTime": "2021-06-02T13:00:57.402Z", "closeTradeTime": "2021-06-03T02:40:00.066Z" }, { "deliveryStart": "2021-06-03T04:00:00Z", "deliveryEnd": "2021-06-03T05:00:00Z", "highPrice": 115.4, "lowPrice": -50, "openPrice": 41.85, "closePrice": 45.96, "averagePrice": 56.47, "volume": 2350.65, "buyVolume": 2350.65, "sellVolume": 2350.65, "averagePriceLast3H": 59.18, "averagePriceLast1H": 62.49, "openTradeTime": "2021-06-02T12:48:04.996Z", "closeTradeTime": "2021-06-03T03:40:00.074Z" }, { "deliveryStart": "2021-06-03T05:00:00Z", "deliveryEnd": "2021-06-03T06:00:00Z", "highPrice": 110.54, "lowPrice": 10.01, "openPrice": 57.9, "closePrice": 75.64, "averagePrice": 66.45, "volume": 1445.125, "buyVolume": 1445.125, "sellVolume": 1445.125, "averagePriceLast3H": 68.24, "averagePriceLast1H": 77.16, "openTradeTime": "2021-06-02T13:01:36.863Z", "closeTradeTime": "2021-06-03T04:43:32.565Z" }, { "deliveryStart": "2021-06-03T06:00:00Z", "deliveryEnd": "2021-06-03T07:00:00Z", "highPrice": 141.03, "lowPrice": 44.12, "openPrice": 58.6, "closePrice": 77.7, "averagePrice": 71.84, "volume": 1335.85, "buyVolume": 1335.85, "sellVolume": 1335.85, "averagePriceLast3H": 75.19, "averagePriceLast1H": 75.02, "openTradeTime": "2021-06-02T13:01:36.863Z", "closeTradeTime": "2021-06-03T06:13:37.869Z" }, { "deliveryStart": "2021-06-03T07:00:00Z", "deliveryEnd": "2021-06-03T08:00:00Z", "highPrice": 128.21, "lowPrice": 14.2, "openPrice": 43.31, "closePrice": 71.6, "averagePrice": 70.34, "volume": 2005.85, "buyVolume": 2005.85, "sellVolume": 2005.85, "averagePriceLast3H": 76.06, "averagePriceLast1H": 82.57, "openTradeTime": "2021-06-02T12:48:04.996Z", "closeTradeTime": "2021-06-03T06:44:35.054Z" }, { "deliveryStart": "2021-06-03T08:00:00Z", "deliveryEnd": "2021-06-03T09:00:00Z", "highPrice": 109.01, "lowPrice": 20.91, "openPrice": 53.3, "closePrice": 36.9, "averagePrice": 61.89, "volume": 2172.525, "buyVolume": 2172.525, "sellVolume": 2172.525, "averagePriceLast3H": 63.64, "averagePriceLast1H": 50.81, "openTradeTime": "2021-06-02T13:01:36.863Z", "closeTradeTime": "2021-06-03T07:43:16.389Z" }, { "deliveryStart": "2021-06-03T09:00:00Z", "deliveryEnd": "2021-06-03T10:00:00Z", "highPrice": 104.5, "lowPrice": -4.9, "openPrice": 70, "closePrice": 0.1, "averagePrice": 55.67, "volume": 2277.45, "buyVolume": 2277.45, "sellVolume": 2277.45, "averagePriceLast3H": 56.6, "averagePriceLast1H": 48.01, "openTradeTime": "2021-06-02T14:58:53.863Z", "closeTradeTime": "2021-06-03T08:44:54.763Z" }, { "deliveryStart": "2021-06-03T10:00:00Z", "deliveryEnd": "2021-06-03T11:00:00Z", "highPrice": 110, "lowPrice": -23.98, "openPrice": 47.6, "closePrice": 110, "averagePrice": 54.64, "volume": 2085.325, "buyVolume": 2085.325, "sellVolume": 2085.325, "averagePriceLast3H": 52.95, "averagePriceLast1H": 70.49, "openTradeTime": "2021-06-02T14:58:44.616Z", "closeTradeTime": "2021-06-03T09:49:59.557Z" }, { "deliveryStart": "2021-06-03T11:00:00Z", "deliveryEnd": "2021-06-03T12:00:00Z", "highPrice": 130, "lowPrice": -126.59, "openPrice": 50.9, "closePrice": -126.59, "averagePrice": 59.36, "volume": 2145.05, "buyVolume": 2145.05, "sellVolume": 2145.05, "averagePriceLast3H": 64.67, "averagePriceLast1H": 49.01, "openTradeTime": "2021-06-02T13:01:36.863Z", "closeTradeTime": "2021-06-03T10:48:48.803Z" }, { "deliveryStart": "2021-06-03T12:00:00Z", "deliveryEnd": "2021-06-03T13:00:00Z", "highPrice": 98, "lowPrice": 23.01, "openPrice": 52.7, "closePrice": 45.5, "averagePrice": 60.08, "volume": 2914.6, "buyVolume": 2914.6, "sellVolume": 2914.6, "averagePriceLast3H": 62.16, "averagePriceLast1H": 61.52, "openTradeTime": "2021-06-02T13:01:36.863Z", "closeTradeTime": "2021-06-03T11:55:27.931Z" }, { "deliveryStart": "2021-06-03T13:00:00Z", "deliveryEnd": "2021-06-03T14:00:00Z", "highPrice": 80.54, "lowPrice": 21, "openPrice": 52.9, "closePrice": 80.54, "averagePrice": 60.09, "volume": 4624.4, "buyVolume": 4624.4, "sellVolume": 4624.4, "averagePriceLast3H": 61.44, "averagePriceLast1H": 59.75, "openTradeTime": "2021-06-02T13:01:36.863Z", "closeTradeTime": "2021-06-03T13:03:30.14Z" }, { "deliveryStart": "2021-06-03T14:00:00Z", "deliveryEnd": "2021-06-03T15:00:00Z", "highPrice": 187, "lowPrice": -5.1, "openPrice": 53.4, "closePrice": 82.6, "averagePrice": 62.76, "volume": 4027.25, "buyVolume": 4027.25, "sellVolume": 4027.25, "averagePriceLast3H": 62.91, "averagePriceLast1H": 102.93, "openTradeTime": "2021-06-02T13:01:36.863Z", "closeTradeTime": "2021-06-03T14:01:41.894Z" }, { "deliveryStart": "2021-06-03T15:00:00Z", "deliveryEnd": "2021-06-03T16:00:00Z", "highPrice": 104, "lowPrice": 24.1, "openPrice": 57.1, "closePrice": 83.31, "averagePrice": 65.19, "volume": 4464.575, "buyVolume": 4464.575, "sellVolume": 4464.575, "averagePriceLast3H": 65.07, "averagePriceLast1H": 79.26, "openTradeTime": "2021-06-02T13:01:36.863Z", "closeTradeTime": "2021-06-03T14:48:24.84Z" }, { "deliveryStart": "2021-06-03T16:00:00Z", "deliveryEnd": "2021-06-03T17:00:00Z", "highPrice": 115, "lowPrice": 31.1, "openPrice": 63, "closePrice": 69.31, "averagePrice": 70.24, "volume": 3148.625, "buyVolume": 3148.625, "sellVolume": 3148.625, "averagePriceLast3H": 71.64, "averagePriceLast1H": 76.13, "openTradeTime": "2021-06-02T13:00:17.312Z", "closeTradeTime": "2021-06-03T15:43:47.88Z" }, { "deliveryStart": "2021-06-03T17:00:00Z", "deliveryEnd": "2021-06-03T18:00:00Z", "highPrice": 106, "lowPrice": 44, "openPrice": 64.02, "closePrice": 71.9, "averagePrice": 74.74, "volume": 4386.475, "buyVolume": 4386.475, "sellVolume": 4386.475, "averagePriceLast3H": 71.52, "averagePriceLast1H": 70.22, "openTradeTime": "2021-06-02T13:00:00Z", "closeTradeTime": "2021-06-03T16:44:45.463Z" }, { "deliveryStart": "2021-06-03T18:00:00Z", "deliveryEnd": "2021-06-03T19:00:00Z", "highPrice": 100, "lowPrice": 36.9, "openPrice": 63.45, "closePrice": 72.5, "averagePrice": 75.85, "volume": 2946.225, "buyVolume": 2946.225, "sellVolume": 2946.225, "averagePriceLast3H": 72.62, "averagePriceLast1H": 61.59, "openTradeTime": "2021-06-02T13:00:00Z", "closeTradeTime": "2021-06-03T18:08:36.768Z" }, { "deliveryStart": "2021-06-03T19:00:00Z", "deliveryEnd": "2021-06-03T20:00:00Z", "highPrice": 148.9, "lowPrice": 35, "openPrice": 56.2, "closePrice": 115.7, "averagePrice": 75.21, "volume": 3423.425, "buyVolume": 3423.425, "sellVolume": 3423.425, "averagePriceLast3H": 69.86, "averagePriceLast1H": 67.76, "openTradeTime": "2021-06-02T13:01:36.863Z", "closeTradeTime": "2021-06-03T19:01:33.671Z" }, { "deliveryStart": "2021-06-03T20:00:00Z", "deliveryEnd": "2021-06-03T21:00:00Z", "highPrice": 141.9, "lowPrice": 34, "openPrice": 55.6, "closePrice": 72.7, "averagePrice": 74.72, "volume": 3140.875, "buyVolume": 3140.875, "sellVolume": 3140.875, "averagePriceLast3H": 72.3, "averagePriceLast1H": 80.45, "openTradeTime": "2021-06-02T13:01:36.863Z", "closeTradeTime": "2021-06-03T19:42:31.716Z" }, { "deliveryStart": "2021-06-03T21:00:00Z", "deliveryEnd": "2021-06-03T22:00:00Z", "highPrice": 110, "lowPrice": 28.4, "openPrice": 30.8, "closePrice": 73.18, "averagePrice": 67.7, "volume": 2767.075, "buyVolume": 2767.075, "sellVolume": 2767.075, "averagePriceLast3H": 66.11, "averagePriceLast1H": 62.27, "openTradeTime": "2021-06-02T13:01:36.863Z", "closeTradeTime": "2021-06-03T20:43:52.56Z" }, { "deliveryStart": "2021-06-03T22:00:00Z", "deliveryEnd": "2021-06-03T23:00:00Z", "highPrice": 83.62, "lowPrice": 20, "openPrice": 58.4, "closePrice": 61.34, "averagePrice": 55.62, "volume": 1332.45, "buyVolume": 1332.45, "sellVolume": 1332.45, "averagePriceLast3H": 56.75, "averagePriceLast1H": 61.23, "openTradeTime": "2021-06-03T13:00:27.091Z", "closeTradeTime": "2021-06-03T21:42:59.977Z" }, { "deliveryStart": "2021-06-03T23:00:00Z", "deliveryEnd": "2021-06-04T00:00:00Z", "highPrice": 75.21, "lowPrice": 20, "openPrice": 55.63, "closePrice": 56.12, "averagePrice": 53.75, "volume": 1891.95, "buyVolume": 1891.95, "sellVolume": 1891.95, "averagePriceLast3H": 51.49, "averagePriceLast1H": 56.17, "openTradeTime": "2021-06-03T13:02:16.983Z", "closeTradeTime": "2021-06-03T22:43:46.122Z" }, { "deliveryStart": "2021-06-04T00:00:00Z", "deliveryEnd": "2021-06-04T01:00:00Z", "highPrice": 71, "lowPrice": 20, "openPrice": 55.59, "closePrice": 59.69, "averagePrice": 54.61, "volume": 1484.15, "buyVolume": 1484.15, "sellVolume": 1484.15, "averagePriceLast3H": 52.89, "averagePriceLast1H": 58.29, "openTradeTime": "2021-06-03T13:02:25.669Z", "closeTradeTime": "2021-06-03T23:44:11.695Z" }, { "deliveryStart": "2021-06-04T01:00:00Z", "deliveryEnd": "2021-06-04T02:00:00Z", "highPrice": 77.18, "lowPrice": 20, "openPrice": 54.85, "closePrice": 72.88, "averagePrice": 54.24, "volume": 1616, "buyVolume": 1616, "sellVolume": 1616, "averagePriceLast3H": 52.51, "averagePriceLast1H": 59.02, "openTradeTime": "2021-06-03T13:02:51.476Z", "closeTradeTime": "2021-06-04T00:43:28.947Z" }, { "deliveryStart": "2021-06-04T02:00:00Z", "deliveryEnd": "2021-06-04T03:00:00Z", "highPrice": 114.78, "lowPrice": 20, "openPrice": 55, "closePrice": 114.78, "averagePrice": 56.1, "volume": 1428.375, "buyVolume": 1428.375, "sellVolume": 1428.375, "averagePriceLast3H": 57.14, "averagePriceLast1H": 71.96, "openTradeTime": "2021-06-03T13:02:53.725Z", "closeTradeTime": "2021-06-04T02:17:19.95Z" }, { "deliveryStart": "2021-06-04T03:00:00Z", "deliveryEnd": "2021-06-04T04:00:00Z", "highPrice": 88.05, "lowPrice": 20, "openPrice": 41.5, "closePrice": 78.85, "averagePrice": 61.2, "volume": 1235.725, "buyVolume": 1235.725, "sellVolume": 1235.725, "averagePriceLast3H": 66.13, "averagePriceLast1H": 80.63, "openTradeTime": "2021-06-03T13:03:27.229Z", "closeTradeTime": "2021-06-04T02:40:53.247Z" }, { "deliveryStart": "2021-06-04T04:00:00Z", "deliveryEnd": "2021-06-04T05:00:00Z", "highPrice": 95.84, "lowPrice": 30, "openPrice": 68.89, "closePrice": 95.84, "averagePrice": 76.34, "volume": 1661.775, "buyVolume": 1661.775, "sellVolume": 1661.775, "averagePriceLast3H": 77.97, "averagePriceLast1H": 81.46, "openTradeTime": "2021-06-03T13:01:13.839Z", "closeTradeTime": "2021-06-04T04:19:17.782Z" }, { "deliveryStart": "2021-06-04T05:00:00Z", "deliveryEnd": "2021-06-04T06:00:00Z", "highPrice": 100, "lowPrice": 28.7, "openPrice": 65.6, "closePrice": 76.6, "averagePrice": 83.28, "volume": 1810.225, "buyVolume": 1810.225, "sellVolume": 1810.225, "averagePriceLast3H": 80.5, "averagePriceLast1H": 79.8, "openTradeTime": "2021-06-03T13:00:00Z", "closeTradeTime": "2021-06-04T04:39:52.491Z" }, { "deliveryStart": "2021-06-04T06:00:00Z", "deliveryEnd": "2021-06-04T07:00:00Z", "highPrice": 124.76, "lowPrice": 39, "openPrice": 66.05, "closePrice": 60.1, "averagePrice": 87.2, "volume": 1632.3, "buyVolume": 1632.3, "sellVolume": 1632.3, "averagePriceLast3H": 85.73, "averagePriceLast1H": 78.31, "openTradeTime": "2021-06-03T13:00:00Z", "closeTradeTime": "2021-06-04T05:29:56.74Z" }, { "deliveryStart": "2021-06-04T07:00:00Z", "deliveryEnd": "2021-06-04T08:00:00Z", "highPrice": 120, "lowPrice": 28.45, "openPrice": 63.28, "closePrice": 74.5, "averagePrice": 82.06, "volume": 1948.4, "buyVolume": 1948.4, "sellVolume": 1948.4, "averagePriceLast3H": 81.6, "averagePriceLast1H": 70.39, "openTradeTime": "2021-06-03T13:00:00Z", "closeTradeTime": "2021-06-04T06:54:08.243Z" }, { "deliveryStart": "2021-06-04T08:00:00Z", "deliveryEnd": "2021-06-04T09:00:00Z", "highPrice": 100.01, "lowPrice": 38.58, "openPrice": 59.85, "closePrice": 60.85, "averagePrice": 77.9, "volume": 2195.2, "buyVolume": 2195.2, "sellVolume": 2195.2, "averagePriceLast3H": 77.64, "averagePriceLast1H": 74.86, "openTradeTime": "2021-06-03T13:00:00Z", "closeTradeTime": "2021-06-04T07:41:17.719Z" }, { "deliveryStart": "2021-06-04T09:00:00Z", "deliveryEnd": "2021-06-04T10:00:00Z", "highPrice": 115.9, "lowPrice": 37, "openPrice": 59.5, "closePrice": 45.02, "averagePrice": 75.74, "volume": 2327.8, "buyVolume": 2327.8, "sellVolume": 2327.8, "averagePriceLast3H": 75.52, "averagePriceLast1H": 67.03, "openTradeTime": "2021-06-03T13:00:00Z", "closeTradeTime": "2021-06-04T08:44:29.722Z" }, { "deliveryStart": "2021-06-04T10:00:00Z", "deliveryEnd": "2021-06-04T11:00:00Z", "highPrice": 100, "lowPrice": 32.2, "openPrice": 58.88, "closePrice": 97.59, "averagePrice": 67.17, "volume": 2798.975, "buyVolume": 2798.975, "sellVolume": 2798.975, "averagePriceLast3H": 64.93, "averagePriceLast1H": 58.42, "openTradeTime": "2021-06-03T13:00:36.778Z", "closeTradeTime": "2021-06-04T09:54:19.081Z" }, { "deliveryStart": "2021-06-04T11:00:00Z", "deliveryEnd": "2021-06-04T12:00:00Z", "highPrice": 120.55, "lowPrice": 34.45, "openPrice": 57.5, "closePrice": 76, "averagePrice": 64.41, "volume": 2863.375, "buyVolume": 2863.375, "sellVolume": 2863.375, "averagePriceLast3H": 63.09, "averagePriceLast1H": 73.32, "openTradeTime": "2021-06-03T13:03:27.229Z", "closeTradeTime": "2021-06-04T10:42:58.069Z" }, { "deliveryStart": "2021-06-04T12:00:00Z", "deliveryEnd": "2021-06-04T13:00:00Z", "highPrice": 106.6, "lowPrice": 37, "openPrice": 60.2, "closePrice": 63.4, "averagePrice": 63.62, "volume": 3129.5, "buyVolume": 3129.5, "sellVolume": 3129.5, "averagePriceLast3H": 64.02, "averagePriceLast1H": 92.21, "openTradeTime": "2021-06-03T13:03:27.229Z", "closeTradeTime": "2021-06-04T11:27:59.704Z" }, { "deliveryStart": "2021-06-04T13:00:00Z", "deliveryEnd": "2021-06-04T14:00:00Z", "highPrice": 100, "lowPrice": 35, "openPrice": 60.5, "closePrice": 67, "averagePrice": 63.91, "volume": 4399.225, "buyVolume": 4399.225, "sellVolume": 4399.225, "averagePriceLast3H": 66.03, "averagePriceLast1H": 72.22, "openTradeTime": "2021-06-03T13:03:27.229Z", "closeTradeTime": "2021-06-04T12:49:41.582Z" }, { "deliveryStart": "2021-06-04T14:00:00Z", "deliveryEnd": "2021-06-04T15:00:00Z", "highPrice": 123.38, "lowPrice": 36.6, "openPrice": 62.1, "closePrice": 77.93, "averagePrice": 68.08, "volume": 3098.225, "buyVolume": 3098.225, "sellVolume": 3098.225, "averagePriceLast3H": 70.13, "averagePriceLast1H": 92.6, "openTradeTime": "2021-06-03T13:03:27.229Z", "closeTradeTime": "2021-06-04T14:08:07.297Z" }, { "deliveryStart": "2021-06-04T15:00:00Z", "deliveryEnd": "2021-06-04T16:00:00Z", "highPrice": 101.06, "lowPrice": 36.6, "openPrice": 62.99, "closePrice": 87.4, "averagePrice": 74.76, "volume": 3743.025, "buyVolume": 3743.025, "sellVolume": 3743.025, "averagePriceLast3H": 77.04, "averagePriceLast1H": 81.1, "openTradeTime": "2021-06-03T13:00:27.502Z", "closeTradeTime": "2021-06-04T14:44:40.497Z" }, { "deliveryStart": "2021-06-04T16:00:00Z", "deliveryEnd": "2021-06-04T17:00:00Z", "highPrice": 185.22, "lowPrice": 37.7, "openPrice": 64.01, "closePrice": 89.65, "averagePrice": 80.71, "volume": 4035.5, "buyVolume": 4035.5, "sellVolume": 4035.5, "averagePriceLast3H": 82.46, "averagePriceLast1H": 110.33, "openTradeTime": "2021-06-03T13:00:00Z", "closeTradeTime": "2021-06-04T15:43:18.1Z" }, { "deliveryStart": "2021-06-04T17:00:00Z", "deliveryEnd": "2021-06-04T18:00:00Z", "highPrice": 114.1, "lowPrice": 38, "openPrice": 65.03, "closePrice": 87.4, "averagePrice": 82.47, "volume": 3541.4, "buyVolume": 3541.4, "sellVolume": 3541.4, "averagePriceLast3H": 82.91, "averagePriceLast1H": 88, "openTradeTime": "2021-06-03T13:00:00Z", "closeTradeTime": "2021-06-04T16:44:47.12Z" }, { "deliveryStart": "2021-06-04T18:00:00Z", "deliveryEnd": "2021-06-04T19:00:00Z", "highPrice": 115, "lowPrice": 34.9, "openPrice": 64.9, "closePrice": 80, "averagePrice": 83.13, "volume": 2980.55, "buyVolume": 2980.55, "sellVolume": 2980.55, "averagePriceLast3H": 85.3, "averagePriceLast1H": 72.05, "openTradeTime": "2021-06-03T13:00:00Z", "closeTradeTime": "2021-06-04T17:44:21.539Z" }, { "deliveryStart": "2021-06-04T19:00:00Z", "deliveryEnd": "2021-06-04T20:00:00Z", "highPrice": 109.83, "lowPrice": 34.3, "openPrice": 64.06, "closePrice": 50, "averagePrice": 78.99, "volume": 2350.075, "buyVolume": 2350.075, "sellVolume": 2350.075, "averagePriceLast3H": 77.33, "averagePriceLast1H": 70.91, "openTradeTime": "2021-06-03T13:00:00Z", "closeTradeTime": "2021-06-04T18:45:06.673Z" }, { "deliveryStart": "2021-06-04T20:00:00Z", "deliveryEnd": "2021-06-04T21:00:00Z", "highPrice": 98.1, "lowPrice": 35, "openPrice": 63.11, "closePrice": 97.52, "averagePrice": 77.02, "volume": 2107.675, "buyVolume": 2107.675, "sellVolume": 2107.675, "averagePriceLast3H": 74.82, "averagePriceLast1H": 80.51, "openTradeTime": "2021-06-03T13:00:00Z", "closeTradeTime": "2021-06-04T19:51:28.316Z" }, { "deliveryStart": "2021-06-04T21:00:00Z", "deliveryEnd": "2021-06-04T22:00:00Z", "highPrice": 111.29, "lowPrice": 35, "openPrice": 37.6, "closePrice": 111.29, "averagePrice": 69.66, "volume": 2185.475, "buyVolume": 2185.475, "sellVolume": 2185.475, "averagePriceLast3H": 69.39, "averagePriceLast1H": 75.71, "openTradeTime": "2021-06-03T13:03:27.229Z", "closeTradeTime": "2021-06-04T21:01:35.17Z" }, { "deliveryStart": "2021-06-04T22:00:00Z", "deliveryEnd": "2021-06-04T23:00:00Z", "highPrice": 104.99, "lowPrice": 41.51, "openPrice": 64.9, "closePrice": 57.22, "averagePrice": 69.25, "volume": 1225, "buyVolume": 1225, "sellVolume": 1225, "averagePriceLast3H": 69.74, "averagePriceLast1H": 64.61, "openTradeTime": "2021-06-04T13:08:17.771Z", "closeTradeTime": "2021-06-04T21:44:52.817Z" }, { "deliveryStart": "2021-06-04T23:00:00Z", "deliveryEnd": "2021-06-05T00:00:00Z", "highPrice": 115, "lowPrice": 40.52, "openPrice": 61.58, "closePrice": 52.8, "averagePrice": 61.4, "volume": 931.875, "buyVolume": 931.875, "sellVolume": 931.875, "averagePriceLast3H": 62.04, "averagePriceLast1H": 53.68, "openTradeTime": "2021-06-04T13:06:00.511Z", "closeTradeTime": "2021-06-04T22:40:06.676Z" }, { "deliveryStart": "2021-06-05T00:00:00Z", "deliveryEnd": "2021-06-05T01:00:00Z", "highPrice": 99, "lowPrice": 39, "openPrice": 85, "closePrice": 52.42, "averagePrice": 57.73, "volume": 1089.675, "buyVolume": 1089.675, "sellVolume": 1089.675, "averagePriceLast3H": 56.01, "averagePriceLast1H": 56.09, "openTradeTime": "2021-06-04T14:01:50.324Z", "closeTradeTime": "2021-06-04T23:44:40.525Z" }, { "deliveryStart": "2021-06-05T01:00:00Z", "deliveryEnd": "2021-06-05T02:00:00Z", "highPrice": 85, "lowPrice": 38.5, "openPrice": 85, "closePrice": 57.2, "averagePrice": 56.67, "volume": 1104.75, "buyVolume": 1104.75, "sellVolume": 1104.75, "averagePriceLast3H": 55.57, "averagePriceLast1H": 56.03, "openTradeTime": "2021-06-04T14:02:25.443Z", "closeTradeTime": "2021-06-05T00:44:14.45Z" }, { "deliveryStart": "2021-06-05T02:00:00Z", "deliveryEnd": "2021-06-05T03:00:00Z", "highPrice": 85, "lowPrice": 39.54, "openPrice": 85, "closePrice": 55.13, "averagePrice": 56.62, "volume": 1252.375, "buyVolume": 1252.375, "sellVolume": 1252.375, "averagePriceLast3H": 55.64, "averagePriceLast1H": 61.6, "openTradeTime": "2021-06-04T14:04:30.036Z", "closeTradeTime": "2021-06-05T01:42:56.915Z" }, { "deliveryStart": "2021-06-05T03:00:00Z", "deliveryEnd": "2021-06-05T04:00:00Z", "highPrice": 113, "lowPrice": 37, "openPrice": 38.75, "closePrice": 59.02, "averagePrice": 57.32, "volume": 1468.2, "buyVolume": 1468.2, "sellVolume": 1468.2, "averagePriceLast3H": 57.07, "averagePriceLast1H": 56.08, "openTradeTime": "2021-06-04T13:00:05.78Z", "closeTradeTime": "2021-06-05T02:42:54.803Z" }, { "deliveryStart": "2021-06-05T04:00:00Z", "deliveryEnd": "2021-06-05T05:00:00Z", "highPrice": 85, "lowPrice": 36.3, "openPrice": 55.3, "closePrice": 62.5, "averagePrice": 57.1, "volume": 974.025, "buyVolume": 974.025, "sellVolume": 974.025, "averagePriceLast3H": 55.28, "averagePriceLast1H": 63.62, "openTradeTime": "2021-06-04T13:08:17.771Z", "closeTradeTime": "2021-06-05T03:44:08.24Z" }, { "deliveryStart": "2021-06-05T05:00:00Z", "deliveryEnd": "2021-06-05T06:00:00Z", "highPrice": 79, "lowPrice": 36.3, "openPrice": 58.11, "closePrice": 64.7, "averagePrice": 56.66, "volume": 1258.225, "buyVolume": 1258.225, "sellVolume": 1258.225, "averagePriceLast3H": 53.96, "averagePriceLast1H": 63.4, "openTradeTime": "2021-06-04T13:05:44.247Z", "closeTradeTime": "2021-06-05T04:40:07.206Z" }, { "deliveryStart": "2021-06-05T06:00:00Z", "deliveryEnd": "2021-06-05T07:00:00Z", "highPrice": 113.93, "lowPrice": 38.36, "openPrice": 106.51, "closePrice": 49.8, "averagePrice": 61.61, "volume": 1083.4, "buyVolume": 1083.4, "sellVolume": 1083.4, "averagePriceLast3H": 58.87, "averagePriceLast1H": 58.56, "openTradeTime": "2021-06-04T13:05:44.249Z", "closeTradeTime": "2021-06-05T05:40:08.422Z" }, { "deliveryStart": "2021-06-05T07:00:00Z", "deliveryEnd": "2021-06-05T08:00:00Z", "highPrice": 196.6, "lowPrice": 36.54, "openPrice": 45.4, "closePrice": 82.93, "averagePrice": 61.49, "volume": 1527.375, "buyVolume": 1527.375, "sellVolume": 1527.375, "averagePriceLast3H": 60.99, "averagePriceLast1H": 93.26, "openTradeTime": "2021-06-04T13:00:06.063Z", "closeTradeTime": "2021-06-05T07:08:06.165Z" }, { "deliveryStart": "2021-06-05T08:00:00Z", "deliveryEnd": "2021-06-05T09:00:00Z", "highPrice": 125, "lowPrice": 45.04, "openPrice": 57.4, "closePrice": 53.3, "averagePrice": 62.89, "volume": 1362.725, "buyVolume": 1362.725, "sellVolume": 1362.725, "averagePriceLast3H": 65.57, "averagePriceLast1H": 59.23, "openTradeTime": "2021-06-04T13:08:17.771Z", "closeTradeTime": "2021-06-05T07:44:34.898Z" }, { "deliveryStart": "2021-06-05T09:00:00Z", "deliveryEnd": "2021-06-05T10:00:00Z", "highPrice": 109.85, "lowPrice": 45.7, "openPrice": 57.2, "closePrice": 65.91, "averagePrice": 66.66, "volume": 1968.55, "buyVolume": 1968.55, "sellVolume": 1968.55, "averagePriceLast3H": 71.54, "averagePriceLast1H": 70.81, "openTradeTime": "2021-06-04T13:08:17.771Z", "closeTradeTime": "2021-06-05T08:36:24.451Z" }, { "deliveryStart": "2021-06-05T10:00:00Z", "deliveryEnd": "2021-06-05T11:00:00Z", "highPrice": 102.63, "lowPrice": 36, "openPrice": 57.88, "closePrice": 102.63, "averagePrice": 67.25, "volume": 2315.35, "buyVolume": 2315.35, "sellVolume": 2315.35, "averagePriceLast3H": 70.37, "averagePriceLast1H": 75.31, "openTradeTime": "2021-06-04T13:05:53.745Z", "closeTradeTime": "2021-06-05T10:01:10.529Z" }, { "deliveryStart": "2021-06-05T11:00:00Z", "deliveryEnd": "2021-06-05T12:00:00Z", "highPrice": 74.98, "lowPrice": 36, "openPrice": 54.7, "closePrice": 50, "averagePrice": 62.76, "volume": 2812.45, "buyVolume": 2812.45, "sellVolume": 2812.45, "averagePriceLast3H": 66.6, "averagePriceLast1H": 61.54, "openTradeTime": "2021-06-04T13:08:17.771Z", "closeTradeTime": "2021-06-05T10:59:03.669Z" }, { "deliveryStart": "2021-06-05T12:00:00Z", "deliveryEnd": "2021-06-05T13:00:00Z", "highPrice": 74.98, "lowPrice": 17.4, "openPrice": 47, "closePrice": 50, "averagePrice": 60.35, "volume": 2648.65, "buyVolume": 2648.65, "sellVolume": 2648.65, "averagePriceLast3H": 62.13, "averagePriceLast1H": 50.8, "openTradeTime": "2021-06-04T12:40:42.708Z", "closeTradeTime": "2021-06-05T11:49:50.915Z" }, { "deliveryStart": "2021-06-05T13:00:00Z", "deliveryEnd": "2021-06-05T14:00:00Z", "highPrice": 82.7, "lowPrice": 36, "openPrice": 54, "closePrice": 64.2, "averagePrice": 59.5, "volume": 3209.825, "buyVolume": 3209.825, "sellVolume": 3209.825, "averagePriceLast3H": 59.75, "averagePriceLast1H": 68.6, "openTradeTime": "2021-06-04T13:30:09.542Z", "closeTradeTime": "2021-06-05T12:43:36.696Z" }, { "deliveryStart": "2021-06-05T14:00:00Z", "deliveryEnd": "2021-06-05T15:00:00Z", "highPrice": 96.64, "lowPrice": 37, "openPrice": 54.9, "closePrice": 68.38, "averagePrice": 61.78, "volume": 5083.675, "buyVolume": 5083.675, "sellVolume": 5083.675, "averagePriceLast3H": 60.12, "averagePriceLast1H": 69.99, "openTradeTime": "2021-06-04T13:08:17.771Z", "closeTradeTime": "2021-06-05T13:44:36.178Z" }, { "deliveryStart": "2021-06-05T15:00:00Z", "deliveryEnd": "2021-06-05T16:00:00Z", "highPrice": 100, "lowPrice": 35, "openPrice": 62, "closePrice": 96.08, "averagePrice": 67.19, "volume": 4051.15, "buyVolume": 4051.15, "sellVolume": 4051.15, "averagePriceLast3H": 68.15, "averagePriceLast1H": 80.29, "openTradeTime": "2021-06-04T12:53:03.276Z", "closeTradeTime": "2021-06-05T14:44:57.323Z" }, { "deliveryStart": "2021-06-05T16:00:00Z", "deliveryEnd": "2021-06-05T17:00:00Z", "highPrice": 109.9, "lowPrice": 35, "openPrice": 67, "closePrice": 79.8, "averagePrice": 78, "volume": 4153.95, "buyVolume": 4153.95, "sellVolume": 4153.95, "averagePriceLast3H": 81.35, "averagePriceLast1H": 88.71, "openTradeTime": "2021-06-04T12:53:14.43Z", "closeTradeTime": "2021-06-05T15:43:30.113Z" }, { "deliveryStart": "2021-06-05T17:00:00Z", "deliveryEnd": "2021-06-05T18:00:00Z", "highPrice": 118.07, "lowPrice": 35, "openPrice": 74, "closePrice": 78, "averagePrice": 81.21, "volume": 3525.9, "buyVolume": 3525.9, "sellVolume": 3525.9, "averagePriceLast3H": 88.19, "averagePriceLast1H": 85.06, "openTradeTime": "2021-06-04T12:39:37.654Z", "closeTradeTime": "2021-06-05T16:43:36.819Z" }, { "deliveryStart": "2021-06-05T18:00:00Z", "deliveryEnd": "2021-06-05T19:00:00Z", "highPrice": 115.1, "lowPrice": 40, "openPrice": 75, "closePrice": 78.8, "averagePrice": 81.41, "volume": 3406.025, "buyVolume": 3406.025, "sellVolume": 3406.025, "averagePriceLast3H": 87.61, "averagePriceLast1H": 73.3, "openTradeTime": "2021-06-04T12:40:13.781Z", "closeTradeTime": "2021-06-05T17:43:53.648Z" }, { "deliveryStart": "2021-06-05T19:00:00Z", "deliveryEnd": "2021-06-05T20:00:00Z", "highPrice": 112.32, "lowPrice": 33.75, "openPrice": 73.5, "closePrice": 70.75, "averagePrice": 82.75, "volume": 3513.9, "buyVolume": 3513.9, "sellVolume": 3513.9, "averagePriceLast3H": 86.44, "averagePriceLast1H": 70.66, "openTradeTime": "2021-06-04T12:55:50.4Z", "closeTradeTime": "2021-06-05T18:43:08.762Z" }, { "deliveryStart": "2021-06-05T20:00:00Z", "deliveryEnd": "2021-06-05T21:00:00Z", "highPrice": 113.88, "lowPrice": 38.01, "openPrice": 74, "closePrice": 74.3, "averagePrice": 77.39, "volume": 2767.475, "buyVolume": 2767.475, "sellVolume": 2767.475, "averagePriceLast3H": 79.43, "averagePriceLast1H": 84.38, "openTradeTime": "2021-06-04T12:54:06.458Z", "closeTradeTime": "2021-06-05T19:52:35.83Z" }, { "deliveryStart": "2021-06-05T21:00:00Z", "deliveryEnd": "2021-06-05T22:00:00Z", "highPrice": 109.95, "lowPrice": 38.01, "openPrice": 66, "closePrice": 39.14, "averagePrice": 70.13, "volume": 2070.9, "buyVolume": 2070.9, "sellVolume": 2070.9, "averagePriceLast3H": 74.05, "averagePriceLast1H": 71.24, "openTradeTime": "2021-06-04T12:58:04.016Z", "closeTradeTime": "2021-06-05T20:57:54.099Z" }, { "deliveryStart": "2021-06-05T22:00:00Z", "deliveryEnd": "2021-06-05T23:00:00Z", "highPrice": 110, "lowPrice": 36.48, "openPrice": 53.67, "closePrice": 46.02, "averagePrice": 58.34, "volume": 1001.8, "buyVolume": 1001.8, "sellVolume": 1001.8, "averagePriceLast3H": 63.81, "averagePriceLast1H": 62.47, "openTradeTime": "2021-06-05T13:31:54.923Z", "closeTradeTime": "2021-06-05T21:44:49.227Z" }, { "deliveryStart": "2021-06-05T23:00:00Z", "deliveryEnd": "2021-06-06T00:00:00Z", "highPrice": 99.71, "lowPrice": 36.2, "openPrice": 52.26, "closePrice": 53.55, "averagePrice": 56.2, "volume": 1384, "buyVolume": 1384, "sellVolume": 1384, "averagePriceLast3H": 59.9, "averagePriceLast1H": 50.02, "openTradeTime": "2021-06-05T13:31:18.441Z", "closeTradeTime": "2021-06-05T22:44:36.356Z" }, { "deliveryStart": "2021-06-06T00:00:00Z", "deliveryEnd": "2021-06-06T01:00:00Z", "highPrice": 74.81, "lowPrice": 36.5, "openPrice": 49.89, "closePrice": 52.5, "averagePrice": 55.46, "volume": 1318.625, "buyVolume": 1318.625, "sellVolume": 1318.625, "averagePriceLast3H": 59.45, "averagePriceLast1H": 58.98, "openTradeTime": "2021-06-05T13:10:11.366Z", "closeTradeTime": "2021-06-05T23:44:04.44Z" }, { "deliveryStart": "2021-06-06T01:00:00Z", "deliveryEnd": "2021-06-06T02:00:00Z", "highPrice": 68.6, "lowPrice": 36.4, "openPrice": 51.75, "closePrice": 68.1, "averagePrice": 55.78, "volume": 1356.775, "buyVolume": 1356.775, "sellVolume": 1356.775, "averagePriceLast3H": 58.59, "averagePriceLast1H": 62.09, "openTradeTime": "2021-06-05T13:33:53.881Z", "closeTradeTime": "2021-06-06T00:43:19.11Z" }, { "deliveryStart": "2021-06-06T02:00:00Z", "deliveryEnd": "2021-06-06T03:00:00Z", "highPrice": 70.82, "lowPrice": 10, "openPrice": 47.93, "closePrice": 62.6, "averagePrice": 53.44, "volume": 1441.5, "buyVolume": 1441.5, "sellVolume": 1441.5, "averagePriceLast3H": 57.53, "averagePriceLast1H": 61.13, "openTradeTime": "2021-06-05T13:34:28.825Z", "closeTradeTime": "2021-06-06T01:44:56.386Z" }, { "deliveryStart": "2021-06-06T03:00:00Z", "deliveryEnd": "2021-06-06T04:00:00Z", "highPrice": 71.41, "lowPrice": 35.3, "openPrice": 43.61, "closePrice": 64.8, "averagePrice": 52.82, "volume": 1365.675, "buyVolume": 1365.675, "sellVolume": 1365.675, "averagePriceLast3H": 57.91, "averagePriceLast1H": 64.91, "openTradeTime": "2021-06-05T13:10:20.801Z", "closeTradeTime": "2021-06-06T02:44:38.524Z" }, { "deliveryStart": "2021-06-06T04:00:00Z", "deliveryEnd": "2021-06-06T05:00:00Z", "highPrice": 77.88, "lowPrice": 20, "openPrice": 47.02, "closePrice": 68.7, "averagePrice": 51.07, "volume": 1450.125, "buyVolume": 1450.125, "sellVolume": 1450.125, "averagePriceLast3H": 55.52, "averagePriceLast1H": 56.63, "openTradeTime": "2021-06-05T13:36:03.383Z", "closeTradeTime": "2021-06-06T03:44:52.841Z" }, { "deliveryStart": "2021-06-06T05:00:00Z", "deliveryEnd": "2021-06-06T06:00:00Z", "highPrice": 81.3, "lowPrice": 22, "openPrice": 44.8, "closePrice": 67.39, "averagePrice": 50.29, "volume": 1236.65, "buyVolume": 1236.65, "sellVolume": 1236.65, "averagePriceLast3H": 54.54, "averagePriceLast1H": 64.82, "openTradeTime": "2021-06-05T13:36:13.571Z", "closeTradeTime": "2021-06-06T04:44:24.187Z" }, { "deliveryStart": "2021-06-06T06:00:00Z", "deliveryEnd": "2021-06-06T07:00:00Z", "highPrice": 74.41, "lowPrice": 37.05, "openPrice": 51, "closePrice": 52.98, "averagePrice": 55.5, "volume": 1413.95, "buyVolume": 1413.95, "sellVolume": 1413.95, "averagePriceLast3H": 57.69, "averagePriceLast1H": 54.99, "openTradeTime": "2021-06-05T13:37:34.437Z", "closeTradeTime": "2021-06-06T05:39:04.462Z" }, { "deliveryStart": "2021-06-06T07:00:00Z", "deliveryEnd": "2021-06-06T08:00:00Z", "highPrice": 77.8, "lowPrice": 37.05, "openPrice": 52, "closePrice": 53.4, "averagePrice": 57.13, "volume": 1587.525, "buyVolume": 1587.525, "sellVolume": 1587.525, "averagePriceLast3H": 59.83, "averagePriceLast1H": 54.61, "openTradeTime": "2021-06-05T13:38:02.87Z", "closeTradeTime": "2021-06-06T06:42:39.756Z" }, { "deliveryStart": "2021-06-06T08:00:00Z", "deliveryEnd": "2021-06-06T09:00:00Z", "highPrice": 75, "lowPrice": 37.05, "openPrice": 51, "closePrice": 58.65, "averagePrice": 57.93, "volume": 2148.275, "buyVolume": 2148.275, "sellVolume": 2148.275, "averagePriceLast3H": 59.66, "averagePriceLast1H": 53.16, "openTradeTime": "2021-06-05T13:38:34.655Z", "closeTradeTime": "2021-06-06T07:40:44.874Z" }, { "deliveryStart": "2021-06-06T09:00:00Z", "deliveryEnd": "2021-06-06T10:00:00Z", "highPrice": 71.05, "lowPrice": 37.05, "openPrice": 37.05, "closePrice": 56.3, "averagePrice": 57.16, "volume": 1828.5, "buyVolume": 1828.5, "sellVolume": 1828.5, "averagePriceLast3H": 54.83, "averagePriceLast1H": 58.41, "openTradeTime": "2021-06-05T13:11:15.869Z", "closeTradeTime": "2021-06-06T08:39:18.118Z" }, { "deliveryStart": "2021-06-06T10:00:00Z", "deliveryEnd": "2021-06-06T11:00:00Z", "highPrice": 90.7, "lowPrice": 37.05, "openPrice": 37.05, "closePrice": 58.79, "averagePrice": 58.78, "volume": 1827.5, "buyVolume": 1827.5, "sellVolume": 1827.5, "averagePriceLast3H": 57.66, "averagePriceLast1H": 59.9, "openTradeTime": "2021-06-05T13:11:08.144Z", "closeTradeTime": "2021-06-06T09:39:14.057Z" }, { "deliveryStart": "2021-06-06T11:00:00Z", "deliveryEnd": "2021-06-06T12:00:00Z", "highPrice": 78.39, "lowPrice": 33.62, "openPrice": 50, "closePrice": 53.08, "averagePrice": 56.76, "volume": 2217, "buyVolume": 2217, "sellVolume": 2217, "averagePriceLast3H": 59.07, "averagePriceLast1H": 53.77, "openTradeTime": "2021-06-05T13:29:22.535Z", "closeTradeTime": "2021-06-06T10:43:51.924Z" }, { "deliveryStart": "2021-06-06T12:00:00Z", "deliveryEnd": "2021-06-06T13:00:00Z", "highPrice": 75.98, "lowPrice": 36.81, "openPrice": 50, "closePrice": 60.9, "averagePrice": 50.08, "volume": 1831.45, "buyVolume": 1831.45, "sellVolume": 1831.45, "averagePriceLast3H": 51.62, "averagePriceLast1H": 54.48, "openTradeTime": "2021-06-05T15:04:28.021Z", "closeTradeTime": "2021-06-06T11:41:29.289Z" }, { "deliveryStart": "2021-06-06T13:00:00Z", "deliveryEnd": "2021-06-06T14:00:00Z", "highPrice": 75.98, "lowPrice": 37.05, "openPrice": 50, "closePrice": 54.61, "averagePrice": 53.14, "volume": 2857, "buyVolume": 2857, "sellVolume": 2857, "averagePriceLast3H": 55.55, "averagePriceLast1H": 55.98, "openTradeTime": "2021-06-05T15:04:25.383Z", "closeTradeTime": "2021-06-06T12:41:39.508Z" }, { "deliveryStart": "2021-06-06T14:00:00Z", "deliveryEnd": "2021-06-06T15:00:00Z", "highPrice": 99.9, "lowPrice": 27.92, "openPrice": 50, "closePrice": 58.09, "averagePrice": 57.11, "volume": 2415.725, "buyVolume": 2415.725, "sellVolume": 2415.725, "averagePriceLast3H": 57.74, "averagePriceLast1H": 62.04, "openTradeTime": "2021-06-05T16:00:24.548Z", "closeTradeTime": "2021-06-06T13:44:38.429Z" }, { "deliveryStart": "2021-06-06T15:00:00Z", "deliveryEnd": "2021-06-06T16:00:00Z", "highPrice": 88.3, "lowPrice": 29.2, "openPrice": 64.5, "closePrice": 70.5, "averagePrice": 58.54, "volume": 2716.775, "buyVolume": 2716.775, "sellVolume": 2716.775, "averagePriceLast3H": 59.49, "averagePriceLast1H": 70.32, "openTradeTime": "2021-06-05T14:20:41.576Z", "closeTradeTime": "2021-06-06T14:43:37.165Z" }, { "deliveryStart": "2021-06-06T16:00:00Z", "deliveryEnd": "2021-06-06T17:00:00Z", "highPrice": 89, "lowPrice": 41, "openPrice": 63.9, "closePrice": 66.03, "averagePrice": 64.04, "volume": 1989.175, "buyVolume": 1989.175, "sellVolume": 1989.175, "averagePriceLast3H": 65.89, "averagePriceLast1H": 75.46, "openTradeTime": "2021-06-05T13:00:32.043Z", "closeTradeTime": "2021-06-06T15:50:45.223Z" }, { "deliveryStart": "2021-06-06T17:00:00Z", "deliveryEnd": "2021-06-06T18:00:00Z", "highPrice": 100, "lowPrice": 40.3, "openPrice": 66.8, "closePrice": 77.7, "averagePrice": 71.23, "volume": 1602.1, "buyVolume": 1602.1, "sellVolume": 1602.1, "averagePriceLast3H": 73.26, "averagePriceLast1H": 78.24, "openTradeTime": "2021-06-05T13:00:29.715Z", "closeTradeTime": "2021-06-06T16:42:56.533Z" }, { "deliveryStart": "2021-06-06T18:00:00Z", "deliveryEnd": "2021-06-06T19:00:00Z", "highPrice": 86.5, "lowPrice": 41.1, "openPrice": 66.9, "closePrice": 74.8, "averagePrice": 73.53, "volume": 1716.6, "buyVolume": 1716.6, "sellVolume": 1716.6, "averagePriceLast3H": 74.91, "averagePriceLast1H": 69.2, "openTradeTime": "2021-06-05T13:00:27.69Z", "closeTradeTime": "2021-06-06T17:15:51.338Z" }, { "deliveryStart": "2021-06-06T19:00:00Z", "deliveryEnd": "2021-06-06T20:00:00Z", "highPrice": 90, "lowPrice": 38, "openPrice": 66.9, "closePrice": 65.73, "averagePrice": 74.92, "volume": 1142.1, "buyVolume": 1142.1, "sellVolume": 1142.1, "averagePriceLast3H": 76.6, "averagePriceLast1H": 65.73, "openTradeTime": "2021-06-05T13:00:40.08Z", "closeTradeTime": "2021-06-06T18:15:04.52Z" }, { "deliveryStart": "2021-06-06T20:00:00Z", "deliveryEnd": "2021-06-06T21:00:00Z", "highPrice": 250, "lowPrice": 40.2, "openPrice": 66.9, "closePrice": 66.81, "averagePrice": 71.2, "volume": 990.75, "buyVolume": 990.75, "sellVolume": 990.75, "averagePriceLast3H": 70.18, "averagePriceLast1H": 70.57, "openTradeTime": "2021-06-05T13:00:37.171Z", "closeTradeTime": "2021-06-06T19:44:05.96Z" }, { "deliveryStart": "2021-06-06T21:00:00Z", "deliveryEnd": "2021-06-06T22:00:00Z", "highPrice": 94, "lowPrice": 39.2, "openPrice": 93.5, "closePrice": 61.83, "averagePrice": 60.32, "volume": 654.025, "buyVolume": 654.025, "sellVolume": 654.025, "averagePriceLast3H": 64.35, "averagePriceLast1H": 69.14, "openTradeTime": "2021-06-05T18:31:08.348Z", "closeTradeTime": "2021-06-06T20:42:43.669Z" }, { "deliveryStart": "2021-06-06T22:00:00Z", "deliveryEnd": "2021-06-06T23:00:00Z", "highPrice": 86.2, "lowPrice": 39, "openPrice": 77.88, "closePrice": 52.3, "averagePrice": 59.34, "volume": 854, "buyVolume": 854, "sellVolume": 854, "averagePriceLast3H": 59.93, "averagePriceLast1H": 47.64, "openTradeTime": "2021-06-06T14:20:08.303Z", "closeTradeTime": "2021-06-06T21:44:01.233Z" }, { "deliveryStart": "2021-06-06T23:00:00Z", "deliveryEnd": "2021-06-07T00:00:00Z", "highPrice": 78.1, "lowPrice": 40, "openPrice": 68.47, "closePrice": 61.3, "averagePrice": 57.92, "volume": 873.2, "buyVolume": 873.2, "sellVolume": 873.2, "averagePriceLast3H": 58.7, "averagePriceLast1H": 49.52, "openTradeTime": "2021-06-06T15:02:19.099Z", "closeTradeTime": "2021-06-06T22:44:36.596Z" }, { "deliveryStart": "2021-06-07T00:00:00Z", "deliveryEnd": "2021-06-07T01:00:00Z", "highPrice": 73.58, "lowPrice": 35.1, "openPrice": 62, "closePrice": 69.1, "averagePrice": 57.42, "volume": 918.025, "buyVolume": 918.025, "sellVolume": 918.025, "averagePriceLast3H": 55.8, "averagePriceLast1H": 67.48, "openTradeTime": "2021-06-06T14:15:09.481Z", "closeTradeTime": "2021-06-06T23:40:01.871Z" }, { "deliveryStart": "2021-06-07T01:00:00Z", "deliveryEnd": "2021-06-07T02:00:00Z", "highPrice": 70.3, "lowPrice": 24.99, "openPrice": 61, "closePrice": 59.5, "averagePrice": 56.03, "volume": 853.625, "buyVolume": 853.625, "sellVolume": 853.625, "averagePriceLast3H": 54.26, "averagePriceLast1H": 46.08, "openTradeTime": "2021-06-06T14:15:34.315Z", "closeTradeTime": "2021-06-07T00:44:40.447Z" }, { "deliveryStart": "2021-06-07T02:00:00Z", "deliveryEnd": "2021-06-07T03:00:00Z", "highPrice": 75.16, "lowPrice": 29, "openPrice": 62, "closePrice": 67.42, "averagePrice": 58.78, "volume": 766.875, "buyVolume": 766.875, "sellVolume": 766.875, "averagePriceLast3H": 59.61, "averagePriceLast1H": 51.38, "openTradeTime": "2021-06-06T14:15:56.069Z", "closeTradeTime": "2021-06-07T01:44:12.525Z" }, { "deliveryStart": "2021-06-07T03:00:00Z", "deliveryEnd": "2021-06-07T04:00:00Z", "highPrice": 82.4, "lowPrice": 26, "openPrice": 58.97, "closePrice": 67.4, "averagePrice": 54.13, "volume": 1150.7, "buyVolume": 1150.7, "sellVolume": 1150.7, "averagePriceLast3H": 50.87, "averagePriceLast1H": 68, "openTradeTime": "2021-06-06T14:06:18.566Z", "closeTradeTime": "2021-06-07T03:01:32.349Z" }, { "deliveryStart": "2021-06-07T04:00:00Z", "deliveryEnd": "2021-06-07T05:00:00Z", "highPrice": 100, "lowPrice": 32.01, "openPrice": 73.68, "closePrice": 84.4, "averagePrice": 67.51, "volume": 1707.975, "buyVolume": 1707.975, "sellVolume": 1707.975, "averagePriceLast3H": 62.01, "averagePriceLast1H": 87.41, "openTradeTime": "2021-06-06T16:00:24.779Z", "closeTradeTime": "2021-06-07T03:43:34.664Z" }, { "deliveryStart": "2021-06-07T05:00:00Z", "deliveryEnd": "2021-06-07T06:00:00Z", "highPrice": 133.78, "lowPrice": 44, "openPrice": 62.5, "closePrice": 100.36, "averagePrice": 79.09, "volume": 1491.025, "buyVolume": 1491.025, "sellVolume": 1491.025, "averagePriceLast3H": 77.97, "averagePriceLast1H": 99.61, "openTradeTime": "2021-06-06T13:19:10.648Z", "closeTradeTime": "2021-06-07T05:16:37.075Z" }, { "deliveryStart": "2021-06-07T06:00:00Z", "deliveryEnd": "2021-06-07T07:00:00Z", "highPrice": 146.88, "lowPrice": 54.76, "openPrice": 64.9, "closePrice": 93, "averagePrice": 92.01, "volume": 1616, "buyVolume": 1616, "sellVolume": 1616, "averagePriceLast3H": 95.4, "averagePriceLast1H": 84.58, "openTradeTime": "2021-06-06T13:19:13.417Z", "closeTradeTime": "2021-06-07T05:59:29.165Z" }, { "deliveryStart": "2021-06-07T07:00:00Z", "deliveryEnd": "2021-06-07T08:00:00Z", "highPrice": 112.17, "lowPrice": 51.33, "openPrice": 64.9, "closePrice": 53.47, "averagePrice": 82.29, "volume": 1209.075, "buyVolume": 1209.075, "sellVolume": 1209.075, "averagePriceLast3H": 83.03, "averagePriceLast1H": 64.3, "openTradeTime": "2021-06-06T13:19:23.587Z", "closeTradeTime": "2021-06-07T06:44:50.574Z" }, { "deliveryStart": "2021-06-07T08:00:00Z", "deliveryEnd": "2021-06-07T09:00:00Z", "highPrice": 128, "lowPrice": 49.5, "openPrice": 64.9, "closePrice": 64.8, "averagePrice": 79.42, "volume": 1712.725, "buyVolume": 1712.725, "sellVolume": 1712.725, "averagePriceLast3H": 79.05, "averagePriceLast1H": 74.01, "openTradeTime": "2021-06-06T13:19:26.463Z", "closeTradeTime": "2021-06-07T07:44:34.446Z" }, { "deliveryStart": "2021-06-07T09:00:00Z", "deliveryEnd": "2021-06-07T10:00:00Z", "highPrice": 123, "lowPrice": 57, "openPrice": 64.9, "closePrice": 59.8, "averagePrice": 78.54, "volume": 1802.875, "buyVolume": 1802.875, "sellVolume": 1802.875, "averagePriceLast3H": 77.13, "averagePriceLast1H": 68.22, "openTradeTime": "2021-06-06T13:19:27.191Z", "closeTradeTime": "2021-06-07T08:41:35.36Z" }, { "deliveryStart": "2021-06-07T10:00:00Z", "deliveryEnd": "2021-06-07T11:00:00Z", "highPrice": 124, "lowPrice": 47.97, "openPrice": 64.9, "closePrice": 62.6, "averagePrice": 75.74, "volume": 2380.625, "buyVolume": 2380.625, "sellVolume": 2380.625, "averagePriceLast3H": 74.41, "averagePriceLast1H": 67.4, "openTradeTime": "2021-06-06T13:19:27.851Z", "closeTradeTime": "2021-06-07T09:39:59.383Z" }, { "deliveryStart": "2021-06-07T11:00:00Z", "deliveryEnd": "2021-06-07T12:00:00Z", "highPrice": 116, "lowPrice": 45.7, "openPrice": 64.9, "closePrice": 52.22, "averagePrice": 73.15, "volume": 2353.925, "buyVolume": 2353.925, "sellVolume": 2353.925, "averagePriceLast3H": 72.1, "averagePriceLast1H": 60.97, "openTradeTime": "2021-06-06T13:19:28.833Z", "closeTradeTime": "2021-06-07T10:44:15.631Z" }, { "deliveryStart": "2021-06-07T12:00:00Z", "deliveryEnd": "2021-06-07T13:00:00Z", "highPrice": 91.56, "lowPrice": 53.43, "openPrice": 64.9, "closePrice": 77.9, "averagePrice": 70.63, "volume": 2570.875, "buyVolume": 2570.875, "sellVolume": 2570.875, "averagePriceLast3H": 69.43, "averagePriceLast1H": 71.72, "openTradeTime": "2021-06-06T13:19:31.683Z", "closeTradeTime": "2021-06-07T11:43:39.019Z" }, { "deliveryStart": "2021-06-07T13:00:00Z", "deliveryEnd": "2021-06-07T14:00:00Z", "highPrice": 102, "lowPrice": 49.1, "openPrice": 63.4, "closePrice": 60, "averagePrice": 70.36, "volume": 2405, "buyVolume": 2405, "sellVolume": 2405, "averagePriceLast3H": 68.98, "averagePriceLast1H": 68.79, "openTradeTime": "2021-06-06T13:19:37.312Z", "closeTradeTime": "2021-06-07T12:55:25.345Z" }, { "deliveryStart": "2021-06-07T14:00:00Z", "deliveryEnd": "2021-06-07T15:00:00Z", "highPrice": 105, "lowPrice": 45.5, "openPrice": 62, "closePrice": 55, "averagePrice": 71.51, "volume": 2689.575, "buyVolume": 2689.575, "sellVolume": 2689.575, "averagePriceLast3H": 70.2, "averagePriceLast1H": 66.11, "openTradeTime": "2021-06-06T13:19:37.934Z", "closeTradeTime": "2021-06-07T13:54:18.086Z" }, { "deliveryStart": "2021-06-07T15:00:00Z", "deliveryEnd": "2021-06-07T16:00:00Z", "highPrice": 99.95, "lowPrice": 43.22, "openPrice": 57.43, "closePrice": 82.2, "averagePrice": 71.65, "volume": 1892.4, "buyVolume": 1892.4, "sellVolume": 1892.4, "averagePriceLast3H": 69.79, "averagePriceLast1H": 75.31, "openTradeTime": "2021-06-06T13:44:14.175Z", "closeTradeTime": "2021-06-07T14:44:20.486Z" }, { "deliveryStart": "2021-06-07T16:00:00Z", "deliveryEnd": "2021-06-07T17:00:00Z", "highPrice": 112.27, "lowPrice": 57.41, "openPrice": 57.41, "closePrice": 103.9, "averagePrice": 82.17, "volume": 2865.05, "buyVolume": 2865.05, "sellVolume": 2865.05, "averagePriceLast3H": 83.24, "averagePriceLast1H": 96.29, "openTradeTime": "2021-06-06T13:46:00.062Z", "closeTradeTime": "2021-06-07T15:43:25.377Z" }, { "deliveryStart": "2021-06-07T17:00:00Z", "deliveryEnd": "2021-06-07T18:00:00Z", "highPrice": 138.8, "lowPrice": 56.48, "openPrice": 62, "closePrice": 118.13, "averagePrice": 84.13, "volume": 1836.825, "buyVolume": 1836.825, "sellVolume": 1836.825, "averagePriceLast3H": 85.98, "averagePriceLast1H": 95.05, "openTradeTime": "2021-06-06T13:19:40.862Z", "closeTradeTime": "2021-06-07T17:16:34.959Z" }, { "deliveryStart": "2021-06-07T18:00:00Z", "deliveryEnd": "2021-06-07T19:00:00Z", "highPrice": 111.46, "lowPrice": 44, "openPrice": 78.1, "closePrice": 71.68, "averagePrice": 78.28, "volume": 1483.25, "buyVolume": 1483.25, "sellVolume": 1483.25, "averagePriceLast3H": 78.79, "averagePriceLast1H": 80.88, "openTradeTime": "2021-06-06T13:09:44.624Z", "closeTradeTime": "2021-06-07T17:39:53.709Z" }, { "deliveryStart": "2021-06-07T19:00:00Z", "deliveryEnd": "2021-06-07T20:00:00Z", "highPrice": 114.92, "lowPrice": 44.1, "openPrice": 66.74, "closePrice": 85, "averagePrice": 77.42, "volume": 1656.775, "buyVolume": 1656.775, "sellVolume": 1656.775, "averagePriceLast3H": 78.74, "averagePriceLast1H": 82.29, "openTradeTime": "2021-06-06T13:15:55.833Z", "closeTradeTime": "2021-06-07T18:44:18.846Z" }, { "deliveryStart": "2021-06-07T20:00:00Z", "deliveryEnd": "2021-06-07T21:00:00Z", "highPrice": 106.95, "lowPrice": 45, "openPrice": 68.9, "closePrice": 69.5, "averagePrice": 79.08, "volume": 2776.175, "buyVolume": 2776.175, "sellVolume": 2776.175, "averagePriceLast3H": 73.75, "averagePriceLast1H": 71.24, "openTradeTime": "2021-06-06T13:20:06.241Z", "closeTradeTime": "2021-06-07T19:44:33.454Z" }, { "deliveryStart": "2021-06-07T21:00:00Z", "deliveryEnd": "2021-06-07T22:00:00Z", "highPrice": 103.83, "lowPrice": 41.1, "openPrice": 78.01, "closePrice": 64.6, "averagePrice": 72.46, "volume": 2721.975, "buyVolume": 2721.975, "sellVolume": 2721.975, "averagePriceLast3H": 67.74, "averagePriceLast1H": 70.82, "openTradeTime": "2021-06-06T19:57:25.482Z", "closeTradeTime": "2021-06-07T20:41:40.314Z" }, { "deliveryStart": "2021-06-07T22:00:00Z", "deliveryEnd": "2021-06-07T23:00:00Z", "highPrice": 91.16, "lowPrice": 40, "openPrice": 64.4, "closePrice": 62.05, "averagePrice": 64.64, "volume": 1330.025, "buyVolume": 1330.025, "sellVolume": 1330.025, "averagePriceLast3H": 63.98, "averagePriceLast1H": 62.19, "openTradeTime": "2021-06-07T13:00:12.193Z", "closeTradeTime": "2021-06-07T21:40:09.217Z" }, { "deliveryStart": "2021-06-07T23:00:00Z", "deliveryEnd": "2021-06-08T00:00:00Z", "highPrice": 78.22, "lowPrice": 37.9, "openPrice": 60.79, "closePrice": 59.1, "averagePrice": 61.06, "volume": 1442.825, "buyVolume": 1442.825, "sellVolume": 1442.825, "averagePriceLast3H": 60.3, "averagePriceLast1H": 58.14, "openTradeTime": "2021-06-07T13:00:12.33Z", "closeTradeTime": "2021-06-07T22:43:59.774Z" }, { "deliveryStart": "2021-06-08T00:00:00Z", "deliveryEnd": "2021-06-08T01:00:00Z", "highPrice": 72.25, "lowPrice": 40.3, "openPrice": 59.64, "closePrice": 58.7, "averagePrice": 60.14, "volume": 1452.225, "buyVolume": 1452.225, "sellVolume": 1452.225, "averagePriceLast3H": 58.69, "averagePriceLast1H": 59.24, "openTradeTime": "2021-06-07T13:00:12.335Z", "closeTradeTime": "2021-06-07T23:44:21.081Z" }, { "deliveryStart": "2021-06-08T01:00:00Z", "deliveryEnd": "2021-06-08T02:00:00Z", "highPrice": 70.5, "lowPrice": 41, "openPrice": 58.98, "closePrice": 62.5, "averagePrice": 59.15, "volume": 1426.725, "buyVolume": 1426.725, "sellVolume": 1426.725, "averagePriceLast3H": 57.53, "averagePriceLast1H": 58.36, "openTradeTime": "2021-06-07T13:00:12.335Z", "closeTradeTime": "2021-06-08T00:35:42.687Z" }, { "deliveryStart": "2021-06-08T02:00:00Z", "deliveryEnd": "2021-06-08T03:00:00Z", "highPrice": 78.25, "lowPrice": 41.9, "openPrice": 58.94, "closePrice": 73.7, "averagePrice": 59.6, "volume": 1506.775, "buyVolume": 1506.775, "sellVolume": 1506.775, "averagePriceLast3H": 57.71, "averagePriceLast1H": 67.23, "openTradeTime": "2021-06-07T13:00:12.335Z", "closeTradeTime": "2021-06-08T01:44:23.416Z" }, { "deliveryStart": "2021-06-08T03:00:00Z", "deliveryEnd": "2021-06-08T04:00:00Z", "highPrice": 91.82, "lowPrice": 45.2, "openPrice": 61.76, "closePrice": 72.38, "averagePrice": 62.72, "volume": 1393.3, "buyVolume": 1393.3, "sellVolume": 1393.3, "averagePriceLast3H": 60.99, "averagePriceLast1H": 62.82, "openTradeTime": "2021-06-07T13:00:12.34Z", "closeTradeTime": "2021-06-08T02:42:08.588Z" }, { "deliveryStart": "2021-06-08T04:00:00Z", "deliveryEnd": "2021-06-08T05:00:00Z", "highPrice": 95.3, "lowPrice": 49, "openPrice": 68.63, "closePrice": 72.29, "averagePrice": 74.12, "volume": 1106.875, "buyVolume": 1106.875, "sellVolume": 1106.875, "averagePriceLast3H": 69.18, "averagePriceLast1H": 73.15, "openTradeTime": "2021-06-07T13:00:12.34Z", "closeTradeTime": "2021-06-08T03:41:59.601Z" }, { "deliveryStart": "2021-06-08T05:00:00Z", "deliveryEnd": "2021-06-08T06:00:00Z", "highPrice": 95, "lowPrice": 56.9, "openPrice": 68.62, "closePrice": 80.6, "averagePrice": 82.46, "volume": 1114.25, "buyVolume": 1114.25, "sellVolume": 1114.25, "averagePriceLast3H": 80.29, "averagePriceLast1H": 80.27, "openTradeTime": "2021-06-07T13:00:00Z", "closeTradeTime": "2021-06-08T04:44:53.689Z" }, { "deliveryStart": "2021-06-08T06:00:00Z", "deliveryEnd": "2021-06-08T07:00:00Z", "highPrice": 112.49, "lowPrice": 56, "openPrice": 71.78, "closePrice": 112.49, "averagePrice": 86.16, "volume": 1289.85, "buyVolume": 1289.85, "sellVolume": 1289.85, "averagePriceLast3H": 83.72, "averagePriceLast1H": 79.34, "openTradeTime": "2021-06-07T13:00:00Z", "closeTradeTime": "2021-06-08T05:46:38.75Z" }, { "deliveryStart": "2021-06-08T07:00:00Z", "deliveryEnd": "2021-06-08T08:00:00Z", "highPrice": 103.25, "lowPrice": 60, "openPrice": 60.8, "closePrice": 74.28, "averagePrice": 82.9, "volume": 1421.875, "buyVolume": 1421.875, "sellVolume": 1421.875, "averagePriceLast3H": 82.61, "averagePriceLast1H": 75.19, "openTradeTime": "2021-06-07T13:05:14.825Z", "closeTradeTime": "2021-06-08T06:40:04.246Z" }, { "deliveryStart": "2021-06-08T08:00:00Z", "deliveryEnd": "2021-06-08T09:00:00Z", "highPrice": 96.98, "lowPrice": 14, "openPrice": 70.53, "closePrice": 70.05, "averagePrice": 77.21, "volume": 2053.65, "buyVolume": 2053.65, "sellVolume": 2053.65, "averagePriceLast3H": 76.72, "averagePriceLast1H": 71.06, "openTradeTime": "2021-06-07T13:00:00Z", "closeTradeTime": "2021-06-08T07:49:01.346Z" }, { "deliveryStart": "2021-06-08T09:00:00Z", "deliveryEnd": "2021-06-08T10:00:00Z", "highPrice": 250, "lowPrice": 50, "openPrice": 70.21, "closePrice": 58.9, "averagePrice": 76.74, "volume": 1607.45, "buyVolume": 1607.45, "sellVolume": 1607.45, "averagePriceLast3H": 76.25, "averagePriceLast1H": 83.66, "openTradeTime": "2021-06-07T13:00:00Z", "closeTradeTime": "2021-06-08T08:44:48.591Z" }, { "deliveryStart": "2021-06-08T10:00:00Z", "deliveryEnd": "2021-06-08T11:00:00Z", "highPrice": 101.41, "lowPrice": 30, "openPrice": 62.51, "closePrice": 53.05, "averagePrice": 72.19, "volume": 1895.65, "buyVolume": 1895.65, "sellVolume": 1895.65, "averagePriceLast3H": 72.13, "averagePriceLast1H": 57.6, "openTradeTime": "2021-06-07T13:00:12.34Z", "closeTradeTime": "2021-06-08T09:44:41.621Z" }, { "deliveryStart": "2021-06-08T11:00:00Z", "deliveryEnd": "2021-06-08T12:00:00Z", "highPrice": 102.76, "lowPrice": 31, "openPrice": 61.85, "closePrice": 60.18, "averagePrice": 64.96, "volume": 2757.5, "buyVolume": 2757.5, "sellVolume": 2757.5, "averagePriceLast3H": 64.57, "averagePriceLast1H": 60.94, "openTradeTime": "2021-06-07T13:00:12.34Z", "closeTradeTime": "2021-06-08T10:42:40.527Z" }, { "deliveryStart": "2021-06-08T12:00:00Z", "deliveryEnd": "2021-06-08T13:00:00Z", "highPrice": 121, "lowPrice": 40.4, "openPrice": 61.53, "closePrice": 73.65, "averagePrice": 65.15, "volume": 2605.525, "buyVolume": 2605.525, "sellVolume": 2605.525, "averagePriceLast3H": 65.11, "averagePriceLast1H": 70.61, "openTradeTime": "2021-06-07T13:00:12.34Z", "closeTradeTime": "2021-06-08T11:42:43.722Z" }, { "deliveryStart": "2021-06-08T13:00:00Z", "deliveryEnd": "2021-06-08T14:00:00Z", "highPrice": 84.99, "lowPrice": 53.4, "openPrice": 62.55, "closePrice": 80.11, "averagePrice": 67.07, "volume": 2487.3, "buyVolume": 2487.3, "sellVolume": 2487.3, "averagePriceLast3H": 67.76, "averagePriceLast1H": 74.82, "openTradeTime": "2021-06-07T13:00:00Z", "closeTradeTime": "2021-06-08T12:42:28.593Z" }, { "deliveryStart": "2021-06-08T14:00:00Z", "deliveryEnd": "2021-06-08T15:00:00Z", "highPrice": 89, "lowPrice": 44.3, "openPrice": 63.98, "closePrice": 72.2, "averagePrice": 69.37, "volume": 3777.15, "buyVolume": 3777.15, "sellVolume": 3777.15, "averagePriceLast3H": 68.99, "averagePriceLast1H": 77.53, "openTradeTime": "2021-06-07T13:00:00Z", "closeTradeTime": "2021-06-08T13:42:27.106Z" }, { "deliveryStart": "2021-06-08T15:00:00Z", "deliveryEnd": "2021-06-08T16:00:00Z", "highPrice": 122, "lowPrice": 44.52, "openPrice": 65.45, "closePrice": 94.8, "averagePrice": 74.7, "volume": 2073.275, "buyVolume": 2073.275, "sellVolume": 2073.275, "averagePriceLast3H": 74.56, "averagePriceLast1H": 87.72, "openTradeTime": "2021-06-07T13:00:00Z", "closeTradeTime": "2021-06-08T14:44:53.709Z" }, { "deliveryStart": "2021-06-08T16:00:00Z", "deliveryEnd": "2021-06-08T17:00:00Z", "highPrice": 126, "lowPrice": 55.32, "openPrice": 66.21, "closePrice": 97.11, "averagePrice": 82.71, "volume": 2401.525, "buyVolume": 2401.525, "sellVolume": 2401.525, "averagePriceLast3H": 83.67, "averagePriceLast1H": 90.85, "openTradeTime": "2021-06-07T13:00:00Z", "closeTradeTime": "2021-06-08T15:43:03.288Z" }, { "deliveryStart": "2021-06-08T17:00:00Z", "deliveryEnd": "2021-06-08T18:00:00Z", "highPrice": 131, "lowPrice": 57, "openPrice": 57.5, "closePrice": 116.86, "averagePrice": 88.73, "volume": 1848.75, "buyVolume": 1848.75, "sellVolume": 1848.75, "averagePriceLast3H": 89.27, "averagePriceLast1H": 105.12, "openTradeTime": "2021-06-07T13:05:14.825Z", "closeTradeTime": "2021-06-08T17:16:08.775Z" }, { "deliveryStart": "2021-06-08T18:00:00Z", "deliveryEnd": "2021-06-08T19:00:00Z", "highPrice": 123, "lowPrice": 52, "openPrice": 78.29, "closePrice": 60, "averagePrice": 91.5, "volume": 1451.925, "buyVolume": 1451.925, "sellVolume": 1451.925, "averagePriceLast3H": 88.91, "averagePriceLast1H": 75.62, "openTradeTime": "2021-06-07T13:00:12.34Z", "closeTradeTime": "2021-06-08T17:55:07.85Z" }, { "deliveryStart": "2021-06-08T19:00:00Z", "deliveryEnd": "2021-06-08T20:00:00Z", "highPrice": 250, "lowPrice": 50.28, "openPrice": 72.24, "closePrice": 250, "averagePrice": 87.29, "volume": 2361.6, "buyVolume": 2361.6, "sellVolume": 2361.6, "averagePriceLast3H": 87.83, "averagePriceLast1H": 84.22, "openTradeTime": "2021-06-07T13:00:12.342Z", "closeTradeTime": "2021-06-08T18:41:05.514Z" }, { "deliveryStart": "2021-06-08T20:00:00Z", "deliveryEnd": "2021-06-08T21:00:00Z", "highPrice": 250, "lowPrice": -14.99, "openPrice": 70.58, "closePrice": 98.98, "averagePrice": 82.5, "volume": 2399.975, "buyVolume": 2399.975, "sellVolume": 2399.975, "averagePriceLast3H": 84.88, "averagePriceLast1H": 106.56, "openTradeTime": "2021-06-07T13:00:12.344Z", "closeTradeTime": "2021-06-08T20:14:14.267Z" }, { "deliveryStart": "2021-06-08T21:00:00Z", "deliveryEnd": "2021-06-08T22:00:00Z", "highPrice": 250, "lowPrice": 44, "openPrice": 89.99, "closePrice": 77.9, "averagePrice": 74, "volume": 3146.525, "buyVolume": 3146.525, "sellVolume": 3146.525, "averagePriceLast3H": 74.43, "averagePriceLast1H": 79.79, "openTradeTime": "2021-06-07T13:18:32.003Z", "closeTradeTime": "2021-06-08T20:27:01.119Z" }, { "deliveryStart": "2021-06-08T22:00:00Z", "deliveryEnd": "2021-06-08T23:00:00Z", "highPrice": 250, "lowPrice": 47.3, "openPrice": 62.9, "closePrice": 68.07, "averagePrice": 70.11, "volume": 659.25, "buyVolume": 659.25, "sellVolume": 659.25, "averagePriceLast3H": 70.29, "averagePriceLast1H": null, "openTradeTime": "2021-06-08T13:03:14.45Z", "closeTradeTime": "2021-06-08T20:29:30.14Z" }, { "deliveryStart": "2021-06-08T23:00:00Z", "deliveryEnd": "2021-06-09T00:00:00Z", "highPrice": 80, "lowPrice": 8, "openPrice": 60.7, "closePrice": 60.46, "averagePrice": 64.01, "volume": 603.3, "buyVolume": 603.3, "sellVolume": 603.3, "averagePriceLast3H": 63.3, "averagePriceLast1H": 60.46, "openTradeTime": "2021-06-08T13:03:14.45Z", "closeTradeTime": "2021-06-08T23:03:08.309Z" }, { "deliveryStart": "2021-06-09T00:00:00Z", "deliveryEnd": "2021-06-09T01:00:00Z", "highPrice": 250, "lowPrice": 34, "openPrice": 60, "closePrice": 58.25, "averagePrice": 64.33, "volume": 524.625, "buyVolume": 524.625, "sellVolume": 524.625, "averagePriceLast3H": 83.29, "averagePriceLast1H": 83.29, "openTradeTime": "2021-06-08T13:03:14.45Z", "closeTradeTime": "2021-06-08T23:27:44.912Z" }, { "deliveryStart": "2021-06-09T01:00:00Z", "deliveryEnd": "2021-06-09T02:00:00Z", "highPrice": 80.66, "lowPrice": 34, "openPrice": 59.7, "closePrice": 73.2, "averagePrice": 62.82, "volume": 917.6, "buyVolume": 917.6, "sellVolume": 917.6, "averagePriceLast3H": 58.98, "averagePriceLast1H": 54.76, "openTradeTime": "2021-06-08T13:03:14.45Z", "closeTradeTime": "2021-06-09T00:42:37.049Z" }, { "deliveryStart": "2021-06-09T02:00:00Z", "deliveryEnd": "2021-06-09T03:00:00Z", "highPrice": 76.35, "lowPrice": 34, "openPrice": 60.2, "closePrice": 63.9, "averagePrice": 63.45, "volume": 1047.35, "buyVolume": 1047.35, "sellVolume": 1047.35, "averagePriceLast3H": 62.87, "averagePriceLast1H": 66.77, "openTradeTime": "2021-06-08T13:03:14.45Z", "closeTradeTime": "2021-06-09T01:35:23.36Z" }, { "deliveryStart": "2021-06-09T03:00:00Z", "deliveryEnd": "2021-06-09T04:00:00Z", "highPrice": 95.22, "lowPrice": 34, "openPrice": 61.2, "closePrice": 95.22, "averagePrice": 63.08, "volume": 1223.575, "buyVolume": 1223.575, "sellVolume": 1223.575, "averagePriceLast3H": 63.3, "averagePriceLast1H": 58.66, "openTradeTime": "2021-06-08T13:03:14.45Z", "closeTradeTime": "2021-06-09T02:46:43.156Z" }, { "deliveryStart": "2021-06-09T04:00:00Z", "deliveryEnd": "2021-06-09T05:00:00Z", "highPrice": 155, "lowPrice": 49.28, "openPrice": 62.88, "closePrice": 87.5, "averagePrice": 77.16, "volume": 1096.25, "buyVolume": 1096.25, "sellVolume": 1096.25, "averagePriceLast3H": 77.57, "averagePriceLast1H": 89.91, "openTradeTime": "2021-06-08T13:00:00Z", "closeTradeTime": "2021-06-09T03:35:02.137Z" }, { "deliveryStart": "2021-06-09T05:00:00Z", "deliveryEnd": "2021-06-09T06:00:00Z", "highPrice": 210.09, "lowPrice": 46, "openPrice": 66.02, "closePrice": 109.6, "averagePrice": 83, "volume": 1435.225, "buyVolume": 1435.225, "sellVolume": 1435.225, "averagePriceLast3H": 84.57, "averagePriceLast1H": 72.01, "openTradeTime": "2021-06-08T13:00:00Z", "closeTradeTime": "2021-06-09T05:01:31.389Z" }, { "deliveryStart": "2021-06-09T06:00:00Z", "deliveryEnd": "2021-06-09T07:00:00Z", "highPrice": 252.2, "lowPrice": 56.8, "openPrice": 66.4, "closePrice": 62.4, "averagePrice": 87.8, "volume": 1663.1, "buyVolume": 1663.1, "sellVolume": 1663.1, "averagePriceLast3H": 89.02, "averagePriceLast1H": 78.15, "openTradeTime": "2021-06-08T13:00:24.599Z", "closeTradeTime": "2021-06-09T05:47:19.33Z" }, { "deliveryStart": "2021-06-09T07:00:00Z", "deliveryEnd": "2021-06-09T08:00:00Z", "highPrice": 202.2, "lowPrice": 61, "openPrice": 68.5, "closePrice": 62.97, "averagePrice": 82.79, "volume": 1674.625, "buyVolume": 1674.625, "sellVolume": 1674.625, "averagePriceLast3H": 84.25, "averagePriceLast1H": 75.49, "openTradeTime": "2021-06-08T13:00:29.151Z", "closeTradeTime": "2021-06-09T06:42:41.123Z" }, { "deliveryStart": "2021-06-09T08:00:00Z", "deliveryEnd": "2021-06-09T09:00:00Z", "highPrice": 104.68, "lowPrice": 50.2, "openPrice": 67.9, "closePrice": 59.98, "averagePrice": 74.56, "volume": 2095.55, "buyVolume": 2095.55, "sellVolume": 2095.55, "averagePriceLast3H": 73.72, "averagePriceLast1H": 63.41, "openTradeTime": "2021-06-08T13:00:33.405Z", "closeTradeTime": "2021-06-09T07:39:57.332Z" }, { "deliveryStart": "2021-06-09T09:00:00Z", "deliveryEnd": "2021-06-09T10:00:00Z", "highPrice": 135, "lowPrice": 47.3, "openPrice": 59.9, "closePrice": 63.9, "averagePrice": 71.51, "volume": 1815.875, "buyVolume": 1815.875, "sellVolume": 1815.875, "averagePriceLast3H": 69.66, "averagePriceLast1H": 62.76, "openTradeTime": "2021-06-08T13:03:14.45Z", "closeTradeTime": "2021-06-09T08:44:24.634Z" }, { "deliveryStart": "2021-06-09T10:00:00Z", "deliveryEnd": "2021-06-09T11:00:00Z", "highPrice": 130, "lowPrice": 32.96, "openPrice": 63.5, "closePrice": 65.75, "averagePrice": 68.55, "volume": 2119.975, "buyVolume": 2119.975, "sellVolume": 2119.975, "averagePriceLast3H": 67.84, "averagePriceLast1H": 59.02, "openTradeTime": "2021-06-08T13:00:52.943Z", "closeTradeTime": "2021-06-09T09:44:03.137Z" }, { "deliveryStart": "2021-06-09T11:00:00Z", "deliveryEnd": "2021-06-09T12:00:00Z", "highPrice": 120, "lowPrice": 46.3, "openPrice": 63.3, "closePrice": 64.62, "averagePrice": 68.6, "volume": 2009.85, "buyVolume": 2009.85, "sellVolume": 2009.85, "averagePriceLast3H": 68.36, "averagePriceLast1H": 68.75, "openTradeTime": "2021-06-08T13:00:56.395Z", "closeTradeTime": "2021-06-09T10:40:36.627Z" }, { "deliveryStart": "2021-06-09T12:00:00Z", "deliveryEnd": "2021-06-09T13:00:00Z", "highPrice": 110, "lowPrice": 46.21, "openPrice": 62.3, "closePrice": 79.92, "averagePrice": 68.67, "volume": 2114.85, "buyVolume": 2114.85, "sellVolume": 2114.85, "averagePriceLast3H": 68.32, "averagePriceLast1H": 76.42, "openTradeTime": "2021-06-08T13:01:00.758Z", "closeTradeTime": "2021-06-09T11:44:30.662Z" }, { "deliveryStart": "2021-06-09T13:00:00Z", "deliveryEnd": "2021-06-09T14:00:00Z", "highPrice": 88.6, "lowPrice": 45.03, "openPrice": 61.4, "closePrice": 80.1, "averagePrice": 69.08, "volume": 2512.25, "buyVolume": 2512.25, "sellVolume": 2512.25, "averagePriceLast3H": 68.18, "averagePriceLast1H": 77.55, "openTradeTime": "2021-06-08T13:00:50.022Z", "closeTradeTime": "2021-06-09T12:42:36.165Z" }, { "deliveryStart": "2021-06-09T14:00:00Z", "deliveryEnd": "2021-06-09T15:00:00Z", "highPrice": 110.61, "lowPrice": 52.54, "openPrice": 65, "closePrice": 89.81, "averagePrice": 72.42, "volume": 2882.55, "buyVolume": 2882.55, "sellVolume": 2882.55, "averagePriceLast3H": 74.57, "averagePriceLast1H": 91.12, "openTradeTime": "2021-06-08T13:00:38.613Z", "closeTradeTime": "2021-06-09T13:46:57.999Z" }, { "deliveryStart": "2021-06-09T15:00:00Z", "deliveryEnd": "2021-06-09T16:00:00Z", "highPrice": 130, "lowPrice": 36.21, "openPrice": 65, "closePrice": 90.1, "averagePrice": 80.27, "volume": 2671.6, "buyVolume": 2671.6, "sellVolume": 2671.6, "averagePriceLast3H": 82.74, "averagePriceLast1H": 84.35, "openTradeTime": "2021-06-08T13:00:38.613Z", "closeTradeTime": "2021-06-09T14:46:15.273Z" }, { "deliveryStart": "2021-06-09T16:00:00Z", "deliveryEnd": "2021-06-09T17:00:00Z", "highPrice": 200.02, "lowPrice": 50.31, "openPrice": 65, "closePrice": 154.01, "averagePrice": 92.32, "volume": 2655.725, "buyVolume": 2655.725, "sellVolume": 2655.725, "averagePriceLast3H": 100.2, "averagePriceLast1H": 148.49, "openTradeTime": "2021-06-08T13:00:38.613Z", "closeTradeTime": "2021-06-09T15:41:33.021Z" }, { "deliveryStart": "2021-06-09T17:00:00Z", "deliveryEnd": "2021-06-09T18:00:00Z", "highPrice": 197.49, "lowPrice": 45, "openPrice": 69, "closePrice": 106.3, "averagePrice": 93.02, "volume": 2540.1, "buyVolume": 2540.1, "sellVolume": 2540.1, "averagePriceLast3H": 89.33, "averagePriceLast1H": 124.55, "openTradeTime": "2021-06-08T13:00:37.86Z", "closeTradeTime": "2021-06-09T16:42:21.546Z" }, { "deliveryStart": "2021-06-09T18:00:00Z", "deliveryEnd": "2021-06-09T19:00:00Z", "highPrice": 174.86, "lowPrice": 35, "openPrice": 69, "closePrice": 121.37, "averagePrice": 93.92, "volume": 2411.45, "buyVolume": 2411.45, "sellVolume": 2411.45, "averagePriceLast3H": 81.2, "averagePriceLast1H": 76.16, "openTradeTime": "2021-06-08T13:00:41.447Z", "closeTradeTime": "2021-06-09T17:48:09.594Z" }, { "deliveryStart": "2021-06-09T19:00:00Z", "deliveryEnd": "2021-06-09T20:00:00Z", "highPrice": 120.08, "lowPrice": 35, "openPrice": 69, "closePrice": 112.61, "averagePrice": 83.31, "volume": 1863.35, "buyVolume": 1863.35, "sellVolume": 1863.35, "averagePriceLast3H": 85.87, "averagePriceLast1H": 109.25, "openTradeTime": "2021-06-08T13:00:44.3Z", "closeTradeTime": "2021-06-09T19:17:00.147Z" }, { "deliveryStart": "2021-06-09T20:00:00Z", "deliveryEnd": "2021-06-09T21:00:00Z", "highPrice": 138.39, "lowPrice": 35, "openPrice": 71, "closePrice": 74.51, "averagePrice": 79.96, "volume": 2310.325, "buyVolume": 2310.325, "sellVolume": 2310.325, "averagePriceLast3H": 80.49, "averagePriceLast1H": 89.4, "openTradeTime": "2021-06-08T13:03:14.45Z", "closeTradeTime": "2021-06-09T19:40:03.383Z" }, { "deliveryStart": "2021-06-09T21:00:00Z", "deliveryEnd": "2021-06-09T22:00:00Z", "highPrice": 117.48, "lowPrice": 33.9, "openPrice": 44.9, "closePrice": 117.48, "averagePrice": 70.42, "volume": 2329.6, "buyVolume": 2329.6, "sellVolume": 2329.6, "averagePriceLast3H": 72.79, "averagePriceLast1H": 77.92, "openTradeTime": "2021-06-08T13:01:03.661Z", "closeTradeTime": "2021-06-09T21:05:50.412Z" }, { "deliveryStart": "2021-06-09T22:00:00Z", "deliveryEnd": "2021-06-09T23:00:00Z", "highPrice": 98.39, "lowPrice": 40, "openPrice": 64, "closePrice": 70.85, "averagePrice": 70.34, "volume": 1192.125, "buyVolume": 1192.125, "sellVolume": 1192.125, "averagePriceLast3H": 68.64, "averagePriceLast1H": 69.71, "openTradeTime": "2021-06-09T13:01:18.203Z", "closeTradeTime": "2021-06-09T21:44:25.955Z" }, { "deliveryStart": "2021-06-09T23:00:00Z", "deliveryEnd": "2021-06-10T00:00:00Z", "highPrice": 82.2, "lowPrice": 41, "openPrice": 64, "closePrice": 52.1, "averagePrice": 62.94, "volume": 971, "buyVolume": 971, "sellVolume": 971, "averagePriceLast3H": 63.92, "averagePriceLast1H": 54.7, "openTradeTime": "2021-06-09T13:01:21.948Z", "closeTradeTime": "2021-06-09T22:39:57.549Z" }, { "deliveryStart": "2021-06-10T00:00:00Z", "deliveryEnd": "2021-06-10T01:00:00Z", "highPrice": 76.15, "lowPrice": 40.1, "openPrice": 46, "closePrice": 66.02, "averagePrice": 62.67, "volume": 1059.35, "buyVolume": 1059.35, "sellVolume": 1059.35, "averagePriceLast3H": 62.77, "averagePriceLast1H": 59.22, "openTradeTime": "2021-06-09T12:03:28.985Z", "closeTradeTime": "2021-06-09T23:43:14.512Z" }, { "deliveryStart": "2021-06-10T01:00:00Z", "deliveryEnd": "2021-06-10T02:00:00Z", "highPrice": 72.5, "lowPrice": 39.5, "openPrice": 46, "closePrice": 70.6, "averagePrice": 61.44, "volume": 1047.925, "buyVolume": 1047.925, "sellVolume": 1047.925, "averagePriceLast3H": 61.79, "averagePriceLast1H": 63.6, "openTradeTime": "2021-06-09T12:03:28.985Z", "closeTradeTime": "2021-06-10T00:44:01.342Z" }, { "deliveryStart": "2021-06-10T02:00:00Z", "deliveryEnd": "2021-06-10T03:00:00Z", "highPrice": 74.18, "lowPrice": 41.4, "openPrice": 60.5, "closePrice": 74.18, "averagePrice": 61.39, "volume": 998.9, "buyVolume": 998.9, "sellVolume": 998.9, "averagePriceLast3H": 61.34, "averagePriceLast1H": 71.46, "openTradeTime": "2021-06-09T13:02:15.845Z", "closeTradeTime": "2021-06-10T01:43:14.063Z" }, { "deliveryStart": "2021-06-10T03:00:00Z", "deliveryEnd": "2021-06-10T04:00:00Z", "highPrice": 88.9, "lowPrice": 43, "openPrice": 62.1, "closePrice": 88.9, "averagePrice": 63.25, "volume": 1033.475, "buyVolume": 1033.475, "sellVolume": 1033.475, "averagePriceLast3H": 61.24, "averagePriceLast1H": 72.01, "openTradeTime": "2021-06-09T13:02:15.845Z", "closeTradeTime": "2021-06-10T02:58:34.447Z" }, { "deliveryStart": "2021-06-10T04:00:00Z", "deliveryEnd": "2021-06-10T05:00:00Z", "highPrice": 104.7, "lowPrice": 34.1, "openPrice": 65, "closePrice": 95.95, "averagePrice": 77.82, "volume": 1082, "buyVolume": 1082, "sellVolume": 1082, "averagePriceLast3H": 76.56, "averagePriceLast1H": 85.91, "openTradeTime": "2021-06-09T13:00:00Z", "closeTradeTime": "2021-06-10T03:42:00.434Z" }, { "deliveryStart": "2021-06-10T05:00:00Z", "deliveryEnd": "2021-06-10T06:00:00Z", "highPrice": 121, "lowPrice": 56.9, "openPrice": 61.9, "closePrice": 90, "averagePrice": 86.93, "volume": 1592.7, "buyVolume": 1592.7, "sellVolume": 1592.7, "averagePriceLast3H": 86.55, "averagePriceLast1H": 84.75, "openTradeTime": "2021-06-09T13:00:05.437Z", "closeTradeTime": "2021-06-10T04:46:40.256Z" }, { "deliveryStart": "2021-06-10T06:00:00Z", "deliveryEnd": "2021-06-10T07:00:00Z", "highPrice": 160.78, "lowPrice": 61.93, "openPrice": 69.69, "closePrice": 82.4, "averagePrice": 89.97, "volume": 1971.75, "buyVolume": 1971.75, "sellVolume": 1971.75, "averagePriceLast3H": 89.11, "averagePriceLast1H": 83.34, "openTradeTime": "2021-06-09T13:00:00Z", "closeTradeTime": "2021-06-10T05:48:11.416Z" }, { "deliveryStart": "2021-06-10T07:00:00Z", "deliveryEnd": "2021-06-10T08:00:00Z", "highPrice": 103.08, "lowPrice": 62.97, "openPrice": 64.5, "closePrice": 69.86, "averagePrice": 81.49, "volume": 2150.5, "buyVolume": 2150.5, "sellVolume": 2150.5, "averagePriceLast3H": 81.15, "averagePriceLast1H": 77.28, "openTradeTime": "2021-06-09T13:00:00Z", "closeTradeTime": "2021-06-10T06:43:53.765Z" }, { "deliveryStart": "2021-06-10T08:00:00Z", "deliveryEnd": "2021-06-10T09:00:00Z", "highPrice": 95.58, "lowPrice": 44.93, "openPrice": 64, "closePrice": 60.28, "averagePrice": 72.02, "volume": 1976.825, "buyVolume": 1976.825, "sellVolume": 1976.825, "averagePriceLast3H": 71.72, "averagePriceLast1H": 67.8, "openTradeTime": "2021-06-09T13:00:00Z", "closeTradeTime": "2021-06-10T07:43:33.754Z" }, { "deliveryStart": "2021-06-10T09:00:00Z", "deliveryEnd": "2021-06-10T10:00:00Z", "highPrice": 90.6, "lowPrice": 51.02, "openPrice": 61.5, "closePrice": 73.88, "averagePrice": 75.52, "volume": 2071.975, "buyVolume": 2071.975, "sellVolume": 2071.975, "averagePriceLast3H": 75.4, "averagePriceLast1H": 78.83, "openTradeTime": "2021-06-09T13:00:00Z", "closeTradeTime": "2021-06-10T08:44:08.729Z" }, { "deliveryStart": "2021-06-10T10:00:00Z", "deliveryEnd": "2021-06-10T11:00:00Z", "highPrice": 119, "lowPrice": 22, "openPrice": 63.89, "closePrice": 62.98, "averagePrice": 75.46, "volume": 2175.7, "buyVolume": 2175.7, "sellVolume": 2175.7, "averagePriceLast3H": 75.76, "averagePriceLast1H": 62.45, "openTradeTime": "2021-06-09T13:00:00Z", "closeTradeTime": "2021-06-10T09:42:18.582Z" }, { "deliveryStart": "2021-06-10T11:00:00Z", "deliveryEnd": "2021-06-10T12:00:00Z", "highPrice": 117, "lowPrice": 49.9, "openPrice": 75, "closePrice": 60.7, "averagePrice": 68.39, "volume": 2666.8, "buyVolume": 2666.8, "sellVolume": 2666.8, "averagePriceLast3H": 68.23, "averagePriceLast1H": 59.25, "openTradeTime": "2021-06-09T13:00:12.177Z", "closeTradeTime": "2021-06-10T11:03:09.865Z" }, { "deliveryStart": "2021-06-10T12:00:00Z", "deliveryEnd": "2021-06-10T13:00:00Z", "highPrice": 132.6, "lowPrice": 51.96, "openPrice": 75, "closePrice": 132.6, "averagePrice": 67.94, "volume": 3056.425, "buyVolume": 3056.425, "sellVolume": 3056.425, "averagePriceLast3H": 68.36, "averagePriceLast1H": 76.19, "openTradeTime": "2021-06-09T13:00:12.177Z", "closeTradeTime": "2021-06-10T11:48:40.403Z" }, { "deliveryStart": "2021-06-10T13:00:00Z", "deliveryEnd": "2021-06-10T14:00:00Z", "highPrice": 83.91, "lowPrice": 47.5, "openPrice": 61.8, "closePrice": 70.15, "averagePrice": 68.6, "volume": 2795.425, "buyVolume": 2795.425, "sellVolume": 2795.425, "averagePriceLast3H": 67.66, "averagePriceLast1H": 71.41, "openTradeTime": "2021-06-09T13:02:50.05Z", "closeTradeTime": "2021-06-10T12:42:36.248Z" }, { "deliveryStart": "2021-06-10T14:00:00Z", "deliveryEnd": "2021-06-10T15:00:00Z", "highPrice": 91.75, "lowPrice": 45.6, "openPrice": 61.8, "closePrice": 73.3, "averagePrice": 69.48, "volume": 2552.725, "buyVolume": 2552.725, "sellVolume": 2552.725, "averagePriceLast3H": 67.67, "averagePriceLast1H": 67.68, "openTradeTime": "2021-06-09T13:00:59.484Z", "closeTradeTime": "2021-06-10T13:43:14.033Z" }, { "deliveryStart": "2021-06-10T15:00:00Z", "deliveryEnd": "2021-06-10T16:00:00Z", "highPrice": 110.57, "lowPrice": 45.5, "openPrice": 61.8, "closePrice": 94.55, "averagePrice": 78.24, "volume": 2743.725, "buyVolume": 2743.725, "sellVolume": 2743.725, "averagePriceLast3H": 76.76, "averagePriceLast1H": 85.6, "openTradeTime": "2021-06-09T13:01:07.017Z", "closeTradeTime": "2021-06-10T14:44:20.63Z" }, { "deliveryStart": "2021-06-10T16:00:00Z", "deliveryEnd": "2021-06-10T17:00:00Z", "highPrice": 209.98, "lowPrice": 39, "openPrice": 61, "closePrice": 192.49, "averagePrice": 86.04, "volume": 3477.7, "buyVolume": 3477.7, "sellVolume": 3477.7, "averagePriceLast3H": 86.49, "averagePriceLast1H": 118.65, "openTradeTime": "2021-06-09T13:00:40.275Z", "closeTradeTime": "2021-06-10T15:41:52.873Z" }, { "deliveryStart": "2021-06-10T17:00:00Z", "deliveryEnd": "2021-06-10T18:00:00Z", "highPrice": 161.88, "lowPrice": 25.81, "openPrice": 67.5, "closePrice": 122.85, "averagePrice": 94.92, "volume": 3568.8, "buyVolume": 3568.8, "sellVolume": 3568.8, "averagePriceLast3H": 95.24, "averagePriceLast1H": 121.88, "openTradeTime": "2021-06-09T13:00:00Z", "closeTradeTime": "2021-06-10T16:43:04.235Z" }, { "deliveryStart": "2021-06-10T18:00:00Z", "deliveryEnd": "2021-06-10T19:00:00Z", "highPrice": 134.38, "lowPrice": 38.8, "openPrice": 67.5, "closePrice": 101.54, "averagePrice": 96.32, "volume": 4242.7, "buyVolume": 4242.7, "sellVolume": 4242.7, "averagePriceLast3H": 95.78, "averagePriceLast1H": 111.51, "openTradeTime": "2021-06-09T13:00:00Z", "closeTradeTime": "2021-06-10T17:44:46.469Z" }, { "deliveryStart": "2021-06-10T19:00:00Z", "deliveryEnd": "2021-06-10T20:00:00Z", "highPrice": 127.71, "lowPrice": 38.01, "openPrice": 69.57, "closePrice": 127.1, "averagePrice": 90.91, "volume": 2911.775, "buyVolume": 2911.775, "sellVolume": 2911.775, "averagePriceLast3H": 90.38, "averagePriceLast1H": 92.61, "openTradeTime": "2021-06-09T13:00:00Z", "closeTradeTime": "2021-06-10T19:17:47.464Z" }, { "deliveryStart": "2021-06-10T20:00:00Z", "deliveryEnd": "2021-06-10T21:00:00Z", "highPrice": 133.18, "lowPrice": 37.6, "openPrice": 69, "closePrice": 72.63, "averagePrice": 87.34, "volume": 2454.05, "buyVolume": 2454.05, "sellVolume": 2454.05, "averagePriceLast3H": 86.46, "averagePriceLast1H": 88.96, "openTradeTime": "2021-06-09T13:00:00Z", "closeTradeTime": "2021-06-10T19:46:53.607Z" }, { "deliveryStart": "2021-06-10T21:00:00Z", "deliveryEnd": "2021-06-10T22:00:00Z", "highPrice": 105.54, "lowPrice": 36, "openPrice": 41.7, "closePrice": 70.48, "averagePrice": 77.02, "volume": 1664.175, "buyVolume": 1664.175, "sellVolume": 1664.175, "averagePriceLast3H": 77.57, "averagePriceLast1H": 70.96, "openTradeTime": "2021-06-09T13:02:15.845Z", "closeTradeTime": "2021-06-10T20:44:18.634Z" }, { "deliveryStart": "2021-06-10T22:00:00Z", "deliveryEnd": "2021-06-10T23:00:00Z", "highPrice": 105.28, "lowPrice": 33.99, "openPrice": 64.61, "closePrice": 78.38, "averagePrice": 75.49, "volume": 1330.525, "buyVolume": 1330.525, "sellVolume": 1330.525, "averagePriceLast3H": 77.76, "averagePriceLast1H": 77.56, "openTradeTime": "2021-06-10T13:00:00Z", "closeTradeTime": "2021-06-10T21:43:14.951Z" }, { "deliveryStart": "2021-06-10T23:00:00Z", "deliveryEnd": "2021-06-11T00:00:00Z", "highPrice": 157.5, "lowPrice": 31, "openPrice": 62.67, "closePrice": 74.68, "averagePrice": 69.53, "volume": 1371.5, "buyVolume": 1371.5, "sellVolume": 1371.5, "averagePriceLast3H": 67.97, "averagePriceLast1H": 83.29, "openTradeTime": "2021-06-10T13:00:00Z", "closeTradeTime": "2021-06-10T22:44:27.692Z" }, { "deliveryStart": "2021-06-11T00:00:00Z", "deliveryEnd": "2021-06-11T01:00:00Z", "highPrice": 84.88, "lowPrice": 24.7, "openPrice": 61, "closePrice": 64.9, "averagePrice": 67.14, "volume": 1572.75, "buyVolume": 1572.75, "sellVolume": 1572.75, "averagePriceLast3H": 67.73, "averagePriceLast1H": 69.7, "openTradeTime": "2021-06-10T13:00:18.008Z", "closeTradeTime": "2021-06-10T23:44:31.602Z" }, { "deliveryStart": "2021-06-11T01:00:00Z", "deliveryEnd": "2021-06-11T02:00:00Z", "highPrice": 83.24, "lowPrice": 9, "openPrice": 61, "closePrice": 65.5, "averagePrice": 62.74, "volume": 1613.975, "buyVolume": 1613.975, "sellVolume": 1613.975, "averagePriceLast3H": 61.6, "averagePriceLast1H": 63.12, "openTradeTime": "2021-06-10T13:00:23.052Z", "closeTradeTime": "2021-06-11T00:44:08.479Z" }, { "deliveryStart": "2021-06-11T02:00:00Z", "deliveryEnd": "2021-06-11T03:00:00Z", "highPrice": 88.5, "lowPrice": 5, "openPrice": 61, "closePrice": 79.98, "averagePrice": 63.58, "volume": 1601.35, "buyVolume": 1601.35, "sellVolume": 1601.35, "averagePriceLast3H": 63.59, "averagePriceLast1H": 70.97, "openTradeTime": "2021-06-10T13:00:27.93Z", "closeTradeTime": "2021-06-11T01:43:00.892Z" }, { "deliveryStart": "2021-06-11T03:00:00Z", "deliveryEnd": "2021-06-11T04:00:00Z", "highPrice": 97.1, "lowPrice": 13.2, "openPrice": 61, "closePrice": 86.08, "averagePrice": 63.83, "volume": 1482.175, "buyVolume": 1482.175, "sellVolume": 1482.175, "averagePriceLast3H": 66.92, "averagePriceLast1H": 81.3, "openTradeTime": "2021-06-10T13:01:48.903Z", "closeTradeTime": "2021-06-11T02:44:36.945Z" }, { "deliveryStart": "2021-06-11T04:00:00Z", "deliveryEnd": "2021-06-11T05:00:00Z", "highPrice": 120.19, "lowPrice": 12.5, "openPrice": 64.6, "closePrice": 100.1, "averagePrice": 82.31, "volume": 1577.25, "buyVolume": 1577.25, "sellVolume": 1577.25, "averagePriceLast3H": 82.14, "averagePriceLast1H": 92.3, "openTradeTime": "2021-06-10T13:00:00Z", "closeTradeTime": "2021-06-11T03:44:57.03Z" }, { "deliveryStart": "2021-06-11T05:00:00Z", "deliveryEnd": "2021-06-11T06:00:00Z", "highPrice": 131, "lowPrice": 19, "openPrice": 76.05, "closePrice": 102.5, "averagePrice": 85.17, "volume": 1403.775, "buyVolume": 1403.775, "sellVolume": 1403.775, "averagePriceLast3H": 81.7, "averagePriceLast1H": 93.1, "openTradeTime": "2021-06-10T13:00:00Z", "closeTradeTime": "2021-06-11T04:46:31.698Z" }, { "deliveryStart": "2021-06-11T06:00:00Z", "deliveryEnd": "2021-06-11T07:00:00Z", "highPrice": 251.97, "lowPrice": 1.25, "openPrice": 52.3, "closePrice": 39.9, "averagePrice": 90.26, "volume": 2046.275, "buyVolume": 2046.275, "sellVolume": 2046.275, "averagePriceLast3H": 93.87, "averagePriceLast1H": 57.4, "openTradeTime": "2021-06-10T13:01:01.181Z", "closeTradeTime": "2021-06-11T05:44:15.361Z" }, { "deliveryStart": "2021-06-11T07:00:00Z", "deliveryEnd": "2021-06-11T08:00:00Z", "highPrice": 131.9, "lowPrice": 22.44, "openPrice": 67.48, "closePrice": 80, "averagePrice": 78.85, "volume": 2175.15, "buyVolume": 2175.15, "sellVolume": 2175.15, "averagePriceLast3H": 82.19, "averagePriceLast1H": 82.15, "openTradeTime": "2021-06-10T13:00:00Z", "closeTradeTime": "2021-06-11T06:53:30.835Z" }, { "deliveryStart": "2021-06-11T08:00:00Z", "deliveryEnd": "2021-06-11T09:00:00Z", "highPrice": 95.59, "lowPrice": 24.2, "openPrice": 62.65, "closePrice": 66.4, "averagePrice": 73.07, "volume": 1938.625, "buyVolume": 1938.625, "sellVolume": 1938.625, "averagePriceLast3H": 74.41, "averagePriceLast1H": 74.61, "openTradeTime": "2021-06-10T13:00:00Z", "closeTradeTime": "2021-06-11T08:16:32.26Z" }, { "deliveryStart": "2021-06-11T09:00:00Z", "deliveryEnd": "2021-06-11T10:00:00Z", "highPrice": 93.07, "lowPrice": 11, "openPrice": 63.2, "closePrice": 69.2, "averagePrice": 72.57, "volume": 1755.775, "buyVolume": 1755.775, "sellVolume": 1755.775, "averagePriceLast3H": 73.65, "averagePriceLast1H": 77.59, "openTradeTime": "2021-06-10T13:00:00Z", "closeTradeTime": "2021-06-11T08:43:22.41Z" }, { "deliveryStart": "2021-06-11T10:00:00Z", "deliveryEnd": "2021-06-11T11:00:00Z", "highPrice": 105, "lowPrice": 4.9, "openPrice": 61, "closePrice": 69.28, "averagePrice": 72.35, "volume": 2136.675, "buyVolume": 2136.675, "sellVolume": 2136.675, "averagePriceLast3H": 73.04, "averagePriceLast1H": 73.13, "openTradeTime": "2021-06-10T13:01:26.253Z", "closeTradeTime": "2021-06-11T09:44:29.337Z" }, { "deliveryStart": "2021-06-11T11:00:00Z", "deliveryEnd": "2021-06-11T12:00:00Z", "highPrice": 85, "lowPrice": 15, "openPrice": 61, "closePrice": 70, "averagePrice": 67.69, "volume": 2050.2, "buyVolume": 2050.2, "sellVolume": 2050.2, "averagePriceLast3H": 69.66, "averagePriceLast1H": 70.62, "openTradeTime": "2021-06-10T13:01:36.294Z", "closeTradeTime": "2021-06-11T10:44:48.616Z" }, { "deliveryStart": "2021-06-11T12:00:00Z", "deliveryEnd": "2021-06-11T13:00:00Z", "highPrice": 109.25, "lowPrice": 15, "openPrice": 61, "closePrice": 82.7, "averagePrice": 67.31, "volume": 2176.9, "buyVolume": 2176.9, "sellVolume": 2176.9, "averagePriceLast3H": 71.44, "averagePriceLast1H": 81.78, "openTradeTime": "2021-06-10T13:01:41.934Z", "closeTradeTime": "2021-06-11T11:44:49.702Z" }, { "deliveryStart": "2021-06-11T13:00:00Z", "deliveryEnd": "2021-06-11T14:00:00Z", "highPrice": 100, "lowPrice": 6.69, "openPrice": 61, "closePrice": 37.6, "averagePrice": 66.3, "volume": 2551.8, "buyVolume": 2551.8, "sellVolume": 2551.8, "averagePriceLast3H": 70.6, "averagePriceLast1H": 52.47, "openTradeTime": "2021-06-10T13:01:14.854Z", "closeTradeTime": "2021-06-11T12:42:53.647Z" }, { "deliveryStart": "2021-06-11T14:00:00Z", "deliveryEnd": "2021-06-11T15:00:00Z", "highPrice": 120.88, "lowPrice": 18, "openPrice": 61, "closePrice": 92.52, "averagePrice": 68.78, "volume": 2399.85, "buyVolume": 2399.85, "sellVolume": 2399.85, "averagePriceLast3H": 70.47, "averagePriceLast1H": 85.37, "openTradeTime": "2021-06-10T13:01:11.039Z", "closeTradeTime": "2021-06-11T13:43:30.44Z" }, { "deliveryStart": "2021-06-11T15:00:00Z", "deliveryEnd": "2021-06-11T16:00:00Z", "highPrice": 107.54, "lowPrice": 18.3, "openPrice": 64, "closePrice": 85.9, "averagePrice": 75.87, "volume": 3731.7, "buyVolume": 3731.7, "sellVolume": 3731.7, "averagePriceLast3H": 73.86, "averagePriceLast1H": 84.33, "openTradeTime": "2021-06-10T13:00:00Z", "closeTradeTime": "2021-06-11T14:54:40.991Z" }, { "deliveryStart": "2021-06-11T16:00:00Z", "deliveryEnd": "2021-06-11T17:00:00Z", "highPrice": 138.48, "lowPrice": 21.1, "openPrice": 68.04, "closePrice": 101.42, "averagePrice": 79.43, "volume": 2394.35, "buyVolume": 2394.35, "sellVolume": 2394.35, "averagePriceLast3H": 82.15, "averagePriceLast1H": 99.58, "openTradeTime": "2021-06-10T13:00:00Z", "closeTradeTime": "2021-06-11T15:41:30.61Z" }, { "deliveryStart": "2021-06-11T17:00:00Z", "deliveryEnd": "2021-06-11T18:00:00Z", "highPrice": 174.07, "lowPrice": 24.9, "openPrice": 65.34, "closePrice": 108.6, "averagePrice": 86.81, "volume": 2731.5, "buyVolume": 2731.5, "sellVolume": 2731.5, "averagePriceLast3H": 93.35, "averagePriceLast1H": 115.17, "openTradeTime": "2021-06-10T13:00:00Z", "closeTradeTime": "2021-06-11T17:03:37.328Z" }, { "deliveryStart": "2021-06-11T18:00:00Z", "deliveryEnd": "2021-06-11T19:00:00Z", "highPrice": 115.46, "lowPrice": 17.1, "openPrice": 61.5, "closePrice": 88.3, "averagePrice": 88.5, "volume": 2918.6, "buyVolume": 2918.6, "sellVolume": 2918.6, "averagePriceLast3H": 90.99, "averagePriceLast1H": 84.21, "openTradeTime": "2021-06-10T13:00:00Z", "closeTradeTime": "2021-06-11T17:43:06.24Z" }, { "deliveryStart": "2021-06-11T19:00:00Z", "deliveryEnd": "2021-06-11T20:00:00Z", "highPrice": 150.59, "lowPrice": 13.9, "openPrice": 61.5, "closePrice": 150.59, "averagePrice": 80.68, "volume": 2376.725, "buyVolume": 2376.725, "sellVolume": 2376.725, "averagePriceLast3H": 76.69, "averagePriceLast1H": 102.11, "openTradeTime": "2021-06-10T13:00:00Z", "closeTradeTime": "2021-06-11T18:47:27.586Z" }, { "deliveryStart": "2021-06-11T20:00:00Z", "deliveryEnd": "2021-06-11T21:00:00Z", "highPrice": 110.79, "lowPrice": 9.6, "openPrice": 61, "closePrice": 89.59, "averagePrice": 82.35, "volume": 3315.775, "buyVolume": 3315.775, "sellVolume": 3315.775, "averagePriceLast3H": 82.49, "averagePriceLast1H": 92.45, "openTradeTime": "2021-06-10T13:00:56.252Z", "closeTradeTime": "2021-06-11T19:40:37.701Z" }, { "deliveryStart": "2021-06-11T21:00:00Z", "deliveryEnd": "2021-06-11T22:00:00Z", "highPrice": 109.98, "lowPrice": 5, "openPrice": 87, "closePrice": 79.61, "averagePrice": 76.46, "volume": 3319.4, "buyVolume": 3319.4, "sellVolume": 3319.4, "averagePriceLast3H": 72.52, "averagePriceLast1H": 75.05, "openTradeTime": "2021-06-10T17:12:25.168Z", "closeTradeTime": "2021-06-11T20:43:37.191Z" }, { "deliveryStart": "2021-06-11T22:00:00Z", "deliveryEnd": "2021-06-11T23:00:00Z", "highPrice": 151.96, "lowPrice": 10.61, "openPrice": 65.6, "closePrice": 89.33, "averagePrice": 73.45, "volume": 1966.675, "buyVolume": 1966.675, "sellVolume": 1966.675, "averagePriceLast3H": 74.27, "averagePriceLast1H": 92.4, "openTradeTime": "2021-06-11T13:01:09.621Z", "closeTradeTime": "2021-06-11T21:44:00.962Z" }, { "deliveryStart": "2021-06-11T23:00:00Z", "deliveryEnd": "2021-06-12T00:00:00Z", "highPrice": 137.5, "lowPrice": 3.1, "openPrice": 60.9, "closePrice": 137.5, "averagePrice": 67.34, "volume": 1886.125, "buyVolume": 1886.125, "sellVolume": 1886.125, "averagePriceLast3H": 69.46, "averagePriceLast1H": 80.95, "openTradeTime": "2021-06-11T13:01:09.621Z", "closeTradeTime": "2021-06-11T22:47:10.102Z" }, { "deliveryStart": "2021-06-12T00:00:00Z", "deliveryEnd": "2021-06-12T01:00:00Z", "highPrice": 118.55, "lowPrice": 3.4, "openPrice": 57.4, "closePrice": 18, "averagePrice": 65.87, "volume": 2175.525, "buyVolume": 2175.525, "sellVolume": 2175.525, "averagePriceLast3H": 67.72, "averagePriceLast1H": 56.38, "openTradeTime": "2021-06-11T13:01:09.621Z", "closeTradeTime": "2021-06-11T23:49:21.091Z" }, { "deliveryStart": "2021-06-12T01:00:00Z", "deliveryEnd": "2021-06-12T02:00:00Z", "highPrice": 118.55, "lowPrice": 3.01, "openPrice": 57.2, "closePrice": 57.1, "averagePrice": 61.53, "volume": 2115.225, "buyVolume": 2115.225, "sellVolume": 2115.225, "averagePriceLast3H": 61.58, "averagePriceLast1H": 64.26, "openTradeTime": "2021-06-11T13:01:09.621Z", "closeTradeTime": "2021-06-12T00:44:34.253Z" }, { "deliveryStart": "2021-06-12T02:00:00Z", "deliveryEnd": "2021-06-12T03:00:00Z", "highPrice": 118.55, "lowPrice": 3.58, "openPrice": 62.61, "closePrice": 67.3, "averagePrice": 58.35, "volume": 2212.1, "buyVolume": 2212.1, "sellVolume": 2212.1, "averagePriceLast3H": 54.27, "averagePriceLast1H": 58.62, "openTradeTime": "2021-06-11T13:24:18.58Z", "closeTradeTime": "2021-06-12T02:05:19.69Z" }, { "deliveryStart": "2021-06-12T03:00:00Z", "deliveryEnd": "2021-06-12T04:00:00Z", "highPrice": 120, "lowPrice": 11.1, "openPrice": 11.8, "closePrice": 61.75, "averagePrice": 61.1, "volume": 2063.15, "buyVolume": 2063.15, "sellVolume": 2063.15, "averagePriceLast3H": 60.49, "averagePriceLast1H": 62.69, "openTradeTime": "2021-06-11T13:28:49.965Z", "closeTradeTime": "2021-06-12T02:44:39.561Z" }, { "deliveryStart": "2021-06-12T04:00:00Z", "deliveryEnd": "2021-06-12T05:00:00Z", "highPrice": 120, "lowPrice": 13.72, "openPrice": 61.68, "closePrice": 62.65, "averagePrice": 59.91, "volume": 2042.75, "buyVolume": 2042.75, "sellVolume": 2042.75, "averagePriceLast3H": 53.93, "averagePriceLast1H": 47.18, "openTradeTime": "2021-06-11T13:23:21.283Z", "closeTradeTime": "2021-06-12T03:41:29.351Z" }, { "deliveryStart": "2021-06-12T05:00:00Z", "deliveryEnd": "2021-06-12T06:00:00Z", "highPrice": 120.9, "lowPrice": 15, "openPrice": 25, "closePrice": 82.45, "averagePrice": 60.95, "volume": 2137.875, "buyVolume": 2137.875, "sellVolume": 2137.875, "averagePriceLast3H": 57.92, "averagePriceLast1H": 69.87, "openTradeTime": "2021-06-11T13:02:59.153Z", "closeTradeTime": "2021-06-12T04:44:55.238Z" }, { "deliveryStart": "2021-06-12T06:00:00Z", "deliveryEnd": "2021-06-12T07:00:00Z", "highPrice": 94.57, "lowPrice": 20.4, "openPrice": 22.8, "closePrice": 72.71, "averagePrice": 63.07, "volume": 1627.925, "buyVolume": 1627.925, "sellVolume": 1627.925, "averagePriceLast3H": 59.51, "averagePriceLast1H": 64.26, "openTradeTime": "2021-06-11T13:01:09.621Z", "closeTradeTime": "2021-06-12T05:44:45.421Z" }, { "deliveryStart": "2021-06-12T07:00:00Z", "deliveryEnd": "2021-06-12T08:00:00Z", "highPrice": 101.04, "lowPrice": 17.65, "openPrice": 23.1, "closePrice": 57.63, "averagePrice": 54.55, "volume": 1539, "buyVolume": 1539, "sellVolume": 1539, "averagePriceLast3H": 51.07, "averagePriceLast1H": 48.7, "openTradeTime": "2021-06-11T13:01:09.621Z", "closeTradeTime": "2021-06-12T06:44:33.502Z" }, { "deliveryStart": "2021-06-12T08:00:00Z", "deliveryEnd": "2021-06-12T09:00:00Z", "highPrice": 112.6, "lowPrice": 6.76, "openPrice": 30, "closePrice": 55, "averagePrice": 53.22, "volume": 1893.775, "buyVolume": 1893.775, "sellVolume": 1893.775, "averagePriceLast3H": 49.43, "averagePriceLast1H": 45.86, "openTradeTime": "2021-06-11T13:00:31.98Z", "closeTradeTime": "2021-06-12T07:52:16.61Z" }, { "deliveryStart": "2021-06-12T09:00:00Z", "deliveryEnd": "2021-06-12T10:00:00Z", "highPrice": 150, "lowPrice": -54.98, "openPrice": 30, "closePrice": -33, "averagePrice": 44.82, "volume": 2489.975, "buyVolume": 2489.975, "sellVolume": 2489.975, "averagePriceLast3H": 46.24, "averagePriceLast1H": 33.12, "openTradeTime": "2021-06-11T13:00:31.98Z", "closeTradeTime": "2021-06-12T08:50:37.646Z" }, { "deliveryStart": "2021-06-12T10:00:00Z", "deliveryEnd": "2021-06-12T11:00:00Z", "highPrice": 104, "lowPrice": -61.3, "openPrice": 30, "closePrice": 31.68, "averagePrice": 24.13, "volume": 2189.25, "buyVolume": 2189.25, "sellVolume": 2189.25, "averagePriceLast3H": 26.32, "averagePriceLast1H": 3.25, "openTradeTime": "2021-06-11T13:00:31.98Z", "closeTradeTime": "2021-06-12T09:44:34.233Z" }, { "deliveryStart": "2021-06-12T11:00:00Z", "deliveryEnd": "2021-06-12T12:00:00Z", "highPrice": 100, "lowPrice": -61.31, "openPrice": 30, "closePrice": -25.99, "averagePrice": 14.63, "volume": 2473.125, "buyVolume": 2473.125, "sellVolume": 2473.125, "averagePriceLast3H": 16.47, "averagePriceLast1H": 7.21, "openTradeTime": "2021-06-11T13:00:31.98Z", "closeTradeTime": "2021-06-12T10:44:30.507Z" }, { "deliveryStart": "2021-06-12T12:00:00Z", "deliveryEnd": "2021-06-12T13:00:00Z", "highPrice": 110, "lowPrice": -57.1, "openPrice": 5, "closePrice": -8.35, "averagePrice": 6.39, "volume": 3103.75, "buyVolume": 3103.75, "sellVolume": 3103.75, "averagePriceLast3H": 9.43, "averagePriceLast1H": 33.51, "openTradeTime": "2021-06-11T13:00:00Z", "closeTradeTime": "2021-06-12T11:54:52.055Z" }, { "deliveryStart": "2021-06-12T13:00:00Z", "deliveryEnd": "2021-06-12T14:00:00Z", "highPrice": 104.97, "lowPrice": -59.8, "openPrice": 4, "closePrice": -8.4, "averagePrice": 2.77, "volume": 3035.375, "buyVolume": 3035.375, "sellVolume": 3035.375, "averagePriceLast3H": 11.19, "averagePriceLast1H": 7.74, "openTradeTime": "2021-06-11T13:00:00Z", "closeTradeTime": "2021-06-12T12:44:31Z" }, { "deliveryStart": "2021-06-12T14:00:00Z", "deliveryEnd": "2021-06-12T15:00:00Z", "highPrice": 110, "lowPrice": -62.7, "openPrice": 5, "closePrice": -6.18, "averagePrice": 10.41, "volume": 2683.525, "buyVolume": 2683.525, "sellVolume": 2683.525, "averagePriceLast3H": 19.94, "averagePriceLast1H": 5.63, "openTradeTime": "2021-06-11T13:00:00Z", "closeTradeTime": "2021-06-12T13:42:38.611Z" }, { "deliveryStart": "2021-06-12T15:00:00Z", "deliveryEnd": "2021-06-12T16:00:00Z", "highPrice": 174, "lowPrice": -60, "openPrice": 11.77, "closePrice": 34.15, "averagePrice": 13.76, "volume": 2772.85, "buyVolume": 2772.85, "sellVolume": 2772.85, "averagePriceLast3H": 22.64, "averagePriceLast1H": 20.13, "openTradeTime": "2021-06-11T13:00:00Z", "closeTradeTime": "2021-06-12T14:41:16.12Z" }, { "deliveryStart": "2021-06-12T16:00:00Z", "deliveryEnd": "2021-06-12T17:00:00Z", "highPrice": 110, "lowPrice": -37.15, "openPrice": 20.9, "closePrice": 105, "averagePrice": 33.13, "volume": 3886.55, "buyVolume": 3886.55, "sellVolume": 3886.55, "averagePriceLast3H": 38.18, "averagePriceLast1H": 54.69, "openTradeTime": "2021-06-11T13:01:09.621Z", "closeTradeTime": "2021-06-12T15:47:59.629Z" }, { "deliveryStart": "2021-06-12T17:00:00Z", "deliveryEnd": "2021-06-12T18:00:00Z", "highPrice": 133.42, "lowPrice": 14.8, "openPrice": 74.5, "closePrice": 63.33, "averagePrice": 54.34, "volume": 1804.45, "buyVolume": 1804.45, "sellVolume": 1804.45, "averagePriceLast3H": 54.85, "averagePriceLast1H": 59.19, "openTradeTime": "2021-06-11T13:00:19.217Z", "closeTradeTime": "2021-06-12T16:43:58.162Z" }, { "deliveryStart": "2021-06-12T18:00:00Z", "deliveryEnd": "2021-06-12T19:00:00Z", "highPrice": 139.99, "lowPrice": -7.4, "openPrice": 74.5, "closePrice": 56.1, "averagePrice": 56.32, "volume": 1609.875, "buyVolume": 1609.875, "sellVolume": 1609.875, "averagePriceLast3H": 53.61, "averagePriceLast1H": 42.94, "openTradeTime": "2021-06-11T13:00:20.394Z", "closeTradeTime": "2021-06-12T17:52:06.814Z" }, { "deliveryStart": "2021-06-12T19:00:00Z", "deliveryEnd": "2021-06-12T20:00:00Z", "highPrice": 150, "lowPrice": 6.1, "openPrice": 74.3, "closePrice": 63.59, "averagePrice": 57.1, "volume": 2195.475, "buyVolume": 2195.475, "sellVolume": 2195.475, "averagePriceLast3H": 54.3, "averagePriceLast1H": 62.43, "openTradeTime": "2021-06-11T13:00:21.443Z", "closeTradeTime": "2021-06-12T18:43:36.92Z" }, { "deliveryStart": "2021-06-12T20:00:00Z", "deliveryEnd": "2021-06-12T21:00:00Z", "highPrice": 130, "lowPrice": 9.4, "openPrice": 29.7, "closePrice": 30.4, "averagePrice": 54.25, "volume": 3359.825, "buyVolume": 3359.825, "sellVolume": 3359.825, "averagePriceLast3H": 46.63, "averagePriceLast1H": 48.85, "openTradeTime": "2021-06-11T13:01:09.621Z", "closeTradeTime": "2021-06-12T19:42:36.167Z" }, { "deliveryStart": "2021-06-12T21:00:00Z", "deliveryEnd": "2021-06-12T22:00:00Z", "highPrice": 128.6, "lowPrice": -4.57, "openPrice": 37, "closePrice": 29, "averagePrice": 46.03, "volume": 1905.1, "buyVolume": 1905.1, "sellVolume": 1905.1, "averagePriceLast3H": 44.24, "averagePriceLast1H": 22.54, "openTradeTime": "2021-06-11T13:07:45.485Z", "closeTradeTime": "2021-06-12T21:07:01.932Z" }, { "deliveryStart": "2021-06-12T22:00:00Z", "deliveryEnd": "2021-06-12T23:00:00Z", "highPrice": 120, "lowPrice": -1.96, "openPrice": 36.89, "closePrice": 13.23, "averagePrice": 32.71, "volume": 1054.975, "buyVolume": 1054.975, "sellVolume": 1054.975, "averagePriceLast3H": 33.25, "averagePriceLast1H": 18.17, "openTradeTime": "2021-06-12T13:54:00.101Z", "closeTradeTime": "2021-06-12T21:41:54.741Z" }, { "deliveryStart": "2021-06-12T23:00:00Z", "deliveryEnd": "2021-06-13T00:00:00Z", "highPrice": 64.72, "lowPrice": -6.3, "openPrice": 25, "closePrice": -3.1, "averagePrice": 21.4, "volume": 1414.2, "buyVolume": 1414.2, "sellVolume": 1414.2, "averagePriceLast3H": 17.22, "averagePriceLast1H": 14.12, "openTradeTime": "2021-06-12T13:00:05.053Z", "closeTradeTime": "2021-06-12T22:44:55.751Z" }, { "deliveryStart": "2021-06-13T00:00:00Z", "deliveryEnd": "2021-06-13T01:00:00Z", "highPrice": 89.8, "lowPrice": -9.02, "openPrice": 22.64, "closePrice": 12.4, "averagePrice": 14.01, "volume": 1627.55, "buyVolume": 1627.55, "sellVolume": 1627.55, "averagePriceLast3H": 10.21, "averagePriceLast1H": 19.6, "openTradeTime": "2021-06-12T13:51:08.677Z", "closeTradeTime": "2021-06-12T23:55:06.045Z" }, { "deliveryStart": "2021-06-13T01:00:00Z", "deliveryEnd": "2021-06-13T02:00:00Z", "highPrice": 58, "lowPrice": -12.18, "openPrice": 20.89, "closePrice": 37.6, "averagePrice": 12.53, "volume": 1953.65, "buyVolume": 1953.65, "sellVolume": 1953.65, "averagePriceLast3H": 7.63, "averagePriceLast1H": 14.14, "openTradeTime": "2021-06-12T13:38:58.303Z", "closeTradeTime": "2021-06-13T01:21:23.961Z" }, { "deliveryStart": "2021-06-13T02:00:00Z", "deliveryEnd": "2021-06-13T03:00:00Z", "highPrice": 72.43, "lowPrice": -36.87, "openPrice": 19.84, "closePrice": 5.3, "averagePrice": 10.12, "volume": 1502.5, "buyVolume": 1502.5, "sellVolume": 1502.5, "averagePriceLast3H": 10.22, "averagePriceLast1H": 13.08, "openTradeTime": "2021-06-12T13:34:45.525Z", "closeTradeTime": "2021-06-13T01:44:49.281Z" }, { "deliveryStart": "2021-06-13T03:00:00Z", "deliveryEnd": "2021-06-13T04:00:00Z", "highPrice": 62.27, "lowPrice": -33.8, "openPrice": 18.14, "closePrice": -5.3, "averagePrice": 7.72, "volume": 1567.775, "buyVolume": 1567.775, "sellVolume": 1567.775, "averagePriceLast3H": 6.3, "averagePriceLast1H": -4.54, "openTradeTime": "2021-06-12T13:41:05.879Z", "closeTradeTime": "2021-06-13T02:44:30.842Z" }, { "deliveryStart": "2021-06-13T04:00:00Z", "deliveryEnd": "2021-06-13T05:00:00Z", "highPrice": 64.9, "lowPrice": -18.7, "openPrice": 19.69, "closePrice": 11.9, "averagePrice": 7.37, "volume": 1762.925, "buyVolume": 1762.925, "sellVolume": 1762.925, "averagePriceLast3H": 8.88, "averagePriceLast1H": -5.09, "openTradeTime": "2021-06-12T13:41:18.244Z", "closeTradeTime": "2021-06-13T03:42:28.784Z" }, { "deliveryStart": "2021-06-13T05:00:00Z", "deliveryEnd": "2021-06-13T06:00:00Z", "highPrice": 49.96, "lowPrice": -37.2, "openPrice": 20.01, "closePrice": 21.02, "averagePrice": 10.02, "volume": 1582.775, "buyVolume": 1582.775, "sellVolume": 1582.775, "averagePriceLast3H": 8.82, "averagePriceLast1H": 10.82, "openTradeTime": "2021-06-12T14:20:23.969Z", "closeTradeTime": "2021-06-13T04:44:24.5Z" }, { "deliveryStart": "2021-06-13T06:00:00Z", "deliveryEnd": "2021-06-13T07:00:00Z", "highPrice": 47.97, "lowPrice": -38.98, "openPrice": 2.5, "closePrice": 8.6, "averagePrice": 6.03, "volume": 2153.7, "buyVolume": 2153.7, "sellVolume": 2153.7, "averagePriceLast3H": 6.14, "averagePriceLast1H": 6.25, "openTradeTime": "2021-06-12T16:03:24.692Z", "closeTradeTime": "2021-06-13T05:44:54.088Z" }, { "deliveryStart": "2021-06-13T07:00:00Z", "deliveryEnd": "2021-06-13T08:00:00Z", "highPrice": 54.3, "lowPrice": -37.9, "openPrice": 12.51, "closePrice": 35.02, "averagePrice": 5, "volume": 2951.725, "buyVolume": 2951.725, "sellVolume": 2951.725, "averagePriceLast3H": 5.86, "averagePriceLast1H": 16.49, "openTradeTime": "2021-06-12T15:23:29.47Z", "closeTradeTime": "2021-06-13T06:44:05.579Z" }, { "deliveryStart": "2021-06-13T08:00:00Z", "deliveryEnd": "2021-06-13T09:00:00Z", "highPrice": 65, "lowPrice": -48.4, "openPrice": 5, "closePrice": 6.8, "averagePrice": 5.76, "volume": 3733.95, "buyVolume": 3733.95, "sellVolume": 3733.95, "averagePriceLast3H": 9.54, "averagePriceLast1H": 8.71, "openTradeTime": "2021-06-12T12:07:23.141Z", "closeTradeTime": "2021-06-13T07:47:37.181Z" }, { "deliveryStart": "2021-06-13T09:00:00Z", "deliveryEnd": "2021-06-13T10:00:00Z", "highPrice": 35.4, "lowPrice": -62.1, "openPrice": 5, "closePrice": -18.5, "averagePrice": 2.68, "volume": 3522.25, "buyVolume": 3522.25, "sellVolume": 3522.25, "averagePriceLast3H": 4.56, "averagePriceLast1H": -17.01, "openTradeTime": "2021-06-12T12:07:28.525Z", "closeTradeTime": "2021-06-13T09:03:36.922Z" }, { "deliveryStart": "2021-06-13T10:00:00Z", "deliveryEnd": "2021-06-13T11:00:00Z", "highPrice": 34.72, "lowPrice": -60, "openPrice": 0.75, "closePrice": -57.03, "averagePrice": -1.01, "volume": 3714.6, "buyVolume": 3714.6, "sellVolume": 3714.6, "averagePriceLast3H": -0.6, "averagePriceLast1H": -30.81, "openTradeTime": "2021-06-12T13:00:00Z", "closeTradeTime": "2021-06-13T09:43:53.879Z" }, { "deliveryStart": "2021-06-13T11:00:00Z", "deliveryEnd": "2021-06-13T12:00:00Z", "highPrice": 19.15, "lowPrice": -89.88, "openPrice": 0, "closePrice": -2.65, "averagePrice": -15.26, "volume": 2946.2, "buyVolume": 2946.2, "sellVolume": 2946.2, "averagePriceLast3H": -19.1, "averagePriceLast1H": -50.06, "openTradeTime": "2021-06-12T12:14:49.907Z", "closeTradeTime": "2021-06-13T10:44:41.564Z" }, { "deliveryStart": "2021-06-13T12:00:00Z", "deliveryEnd": "2021-06-13T13:00:00Z", "highPrice": 59.99, "lowPrice": -75.3, "openPrice": 0, "closePrice": -28.7, "averagePrice": -20.4, "volume": 2213.65, "buyVolume": 2213.65, "sellVolume": 2213.65, "averagePriceLast3H": -23.4, "averagePriceLast1H": -40.22, "openTradeTime": "2021-06-12T12:15:35.964Z", "closeTradeTime": "2021-06-13T11:44:29.365Z" }, { "deliveryStart": "2021-06-13T13:00:00Z", "deliveryEnd": "2021-06-13T14:00:00Z", "highPrice": 62.4, "lowPrice": -89.98, "openPrice": 2, "closePrice": 10.2, "averagePrice": -15.4, "volume": 2348.85, "buyVolume": 2348.85, "sellVolume": 2348.85, "averagePriceLast3H": -16.73, "averagePriceLast1H": -38.29, "openTradeTime": "2021-06-12T12:16:10.848Z", "closeTradeTime": "2021-06-13T12:44:00.408Z" }, { "deliveryStart": "2021-06-13T14:00:00Z", "deliveryEnd": "2021-06-13T15:00:00Z", "highPrice": 82.4, "lowPrice": -84.86, "openPrice": 2.01, "closePrice": 82.4, "averagePrice": -5.21, "volume": 2286.55, "buyVolume": 2286.55, "sellVolume": 2286.55, "averagePriceLast3H": -5.34, "averagePriceLast1H": 30.19, "openTradeTime": "2021-06-12T15:03:44.396Z", "closeTradeTime": "2021-06-13T14:02:06.371Z" }, { "deliveryStart": "2021-06-13T15:00:00Z", "deliveryEnd": "2021-06-13T16:00:00Z", "highPrice": 130.46, "lowPrice": -84.42, "openPrice": 25, "closePrice": 104.09, "averagePrice": 13.14, "volume": 2278.65, "buyVolume": 2278.65, "sellVolume": 2278.65, "averagePriceLast3H": 18.14, "averagePriceLast1H": 77.1, "openTradeTime": "2021-06-12T13:00:11.341Z", "closeTradeTime": "2021-06-13T15:16:21.512Z" }, { "deliveryStart": "2021-06-13T16:00:00Z", "deliveryEnd": "2021-06-13T17:00:00Z", "highPrice": 131.1, "lowPrice": -0.6, "openPrice": 55, "closePrice": 32.5, "averagePrice": 57.02, "volume": 1854.45, "buyVolume": 1854.45, "sellVolume": 1854.45, "averagePriceLast3H": 60.36, "averagePriceLast1H": 60.75, "openTradeTime": "2021-06-12T13:00:09.765Z", "closeTradeTime": "2021-06-13T15:59:00.422Z" }, { "deliveryStart": "2021-06-13T17:00:00Z", "deliveryEnd": "2021-06-13T18:00:00Z", "highPrice": 146.6, "lowPrice": 19.99, "openPrice": 53, "closePrice": 133.88, "averagePrice": 67.85, "volume": 2063.025, "buyVolume": 2063.025, "sellVolume": 2063.025, "averagePriceLast3H": 69, "averagePriceLast1H": 109.43, "openTradeTime": "2021-06-12T13:44:38.726Z", "closeTradeTime": "2021-06-13T16:42:56.854Z" }, { "deliveryStart": "2021-06-13T18:00:00Z", "deliveryEnd": "2021-06-13T19:00:00Z", "highPrice": 122.54, "lowPrice": 33.6, "openPrice": 58.8, "closePrice": 87.7, "averagePrice": 72.83, "volume": 2093.875, "buyVolume": 2093.875, "sellVolume": 2093.875, "averagePriceLast3H": 73.61, "averagePriceLast1H": 87.26, "openTradeTime": "2021-06-12T13:44:31.959Z", "closeTradeTime": "2021-06-13T17:44:02.718Z" }, { "deliveryStart": "2021-06-13T19:00:00Z", "deliveryEnd": "2021-06-13T20:00:00Z", "highPrice": 157.47, "lowPrice": 30, "openPrice": 64.9, "closePrice": 74.88, "averagePrice": 73.82, "volume": 1554.05, "buyVolume": 1554.05, "sellVolume": 1554.05, "averagePriceLast3H": 73.8, "averagePriceLast1H": 92.67, "openTradeTime": "2021-06-12T13:44:48.317Z", "closeTradeTime": "2021-06-13T18:42:00.131Z" }, { "deliveryStart": "2021-06-13T20:00:00Z", "deliveryEnd": "2021-06-13T21:00:00Z", "highPrice": 245.63, "lowPrice": 33.8, "openPrice": 85.85, "closePrice": 118.18, "averagePrice": 81.88, "volume": 2010.85, "buyVolume": 2010.85, "sellVolume": 2010.85, "averagePriceLast3H": 86.05, "averagePriceLast1H": 128.57, "openTradeTime": "2021-06-12T18:00:30.314Z", "closeTradeTime": "2021-06-13T19:42:47.915Z" }, { "deliveryStart": "2021-06-13T21:00:00Z", "deliveryEnd": "2021-06-13T22:00:00Z", "highPrice": 178.28, "lowPrice": 20.1, "openPrice": 71.49, "closePrice": 107.5, "averagePrice": 74.42, "volume": 1667.975, "buyVolume": 1667.975, "sellVolume": 1667.975, "averagePriceLast3H": 77.5, "averagePriceLast1H": 91.73, "openTradeTime": "2021-06-12T18:31:05.299Z", "closeTradeTime": "2021-06-13T20:46:08.031Z" }, { "deliveryStart": "2021-06-13T22:00:00Z", "deliveryEnd": "2021-06-13T23:00:00Z", "highPrice": 108.99, "lowPrice": 2.11, "openPrice": 59.9, "closePrice": 76.5, "averagePrice": 57.32, "volume": 736.4, "buyVolume": 736.4, "sellVolume": 736.4, "averagePriceLast3H": 55.75, "averagePriceLast1H": 59.4, "openTradeTime": "2021-06-13T13:16:48.793Z", "closeTradeTime": "2021-06-13T21:45:49.341Z" }, { "deliveryStart": "2021-06-13T23:00:00Z", "deliveryEnd": "2021-06-14T00:00:00Z", "highPrice": 103.24, "lowPrice": 5.2, "openPrice": 59.9, "closePrice": 70.02, "averagePrice": 56.9, "volume": 1297.05, "buyVolume": 1297.05, "sellVolume": 1297.05, "averagePriceLast3H": 54.44, "averagePriceLast1H": 61.4, "openTradeTime": "2021-06-13T13:21:33.314Z", "closeTradeTime": "2021-06-13T22:38:49.525Z" }, { "deliveryStart": "2021-06-14T00:00:00Z", "deliveryEnd": "2021-06-14T01:00:00Z", "highPrice": 92.31, "lowPrice": 2, "openPrice": 59.9, "closePrice": 35.02, "averagePrice": 49.13, "volume": 1002.025, "buyVolume": 1002.025, "sellVolume": 1002.025, "averagePriceLast3H": 44.47, "averagePriceLast1H": 55.82, "openTradeTime": "2021-06-13T13:21:32.159Z", "closeTradeTime": "2021-06-13T23:41:35.997Z" }, { "deliveryStart": "2021-06-14T01:00:00Z", "deliveryEnd": "2021-06-14T02:00:00Z", "highPrice": 95, "lowPrice": -0.03, "openPrice": 50, "closePrice": 92.45, "averagePrice": 50.14, "volume": 1205.725, "buyVolume": 1205.725, "sellVolume": 1205.725, "averagePriceLast3H": 41.96, "averagePriceLast1H": 53.52, "openTradeTime": "2021-06-13T14:05:20.398Z", "closeTradeTime": "2021-06-14T00:50:01.672Z" }, { "deliveryStart": "2021-06-14T02:00:00Z", "deliveryEnd": "2021-06-14T03:00:00Z", "highPrice": 90.96, "lowPrice": 0, "openPrice": 50, "closePrice": 63.54, "averagePrice": 48.64, "volume": 1392.825, "buyVolume": 1392.825, "sellVolume": 1392.825, "averagePriceLast3H": 38.39, "averagePriceLast1H": 65.36, "openTradeTime": "2021-06-13T14:05:44.646Z", "closeTradeTime": "2021-06-14T01:44:59.263Z" }, { "deliveryStart": "2021-06-14T03:00:00Z", "deliveryEnd": "2021-06-14T04:00:00Z", "highPrice": 102.48, "lowPrice": 0.1, "openPrice": 50, "closePrice": 76.03, "averagePrice": 53.88, "volume": 1430.425, "buyVolume": 1430.425, "sellVolume": 1430.425, "averagePriceLast3H": 53.61, "averagePriceLast1H": 68.46, "openTradeTime": "2021-06-13T13:02:39.723Z", "closeTradeTime": "2021-06-14T02:44:56.857Z" }, { "deliveryStart": "2021-06-14T04:00:00Z", "deliveryEnd": "2021-06-14T05:00:00Z", "highPrice": 99.88, "lowPrice": 2.58, "openPrice": 46.15, "closePrice": 98.3, "averagePrice": 67.86, "volume": 2092.1, "buyVolume": 2092.1, "sellVolume": 2092.1, "averagePriceLast3H": 72.53, "averagePriceLast1H": 81.44, "openTradeTime": "2021-06-13T13:00:00Z", "closeTradeTime": "2021-06-14T03:44:05.885Z" }, { "deliveryStart": "2021-06-14T05:00:00Z", "deliveryEnd": "2021-06-14T06:00:00Z", "highPrice": 108.65, "lowPrice": 2.11, "openPrice": 47.85, "closePrice": 80.9, "averagePrice": 78.39, "volume": 1489.425, "buyVolume": 1489.425, "sellVolume": 1489.425, "averagePriceLast3H": 82.73, "averagePriceLast1H": 85.99, "openTradeTime": "2021-06-13T13:00:00Z", "closeTradeTime": "2021-06-14T04:44:22.063Z" }, { "deliveryStart": "2021-06-14T06:00:00Z", "deliveryEnd": "2021-06-14T07:00:00Z", "highPrice": 179.84, "lowPrice": 18.1, "openPrice": 58, "closePrice": 52.69, "averagePrice": 81.85, "volume": 1731.5, "buyVolume": 1731.5, "sellVolume": 1731.5, "averagePriceLast3H": 89.36, "averagePriceLast1H": 60.5, "openTradeTime": "2021-06-13T12:49:03.764Z", "closeTradeTime": "2021-06-14T05:44:15.986Z" }, { "deliveryStart": "2021-06-14T07:00:00Z", "deliveryEnd": "2021-06-14T08:00:00Z", "highPrice": 126.2, "lowPrice": 24.52, "openPrice": 58, "closePrice": 58.11, "averagePrice": 70.82, "volume": 1655.025, "buyVolume": 1655.025, "sellVolume": 1655.025, "averagePriceLast3H": 74.04, "averagePriceLast1H": 57.66, "openTradeTime": "2021-06-13T12:49:03.764Z", "closeTradeTime": "2021-06-14T06:38:20.006Z" }, { "deliveryStart": "2021-06-14T08:00:00Z", "deliveryEnd": "2021-06-14T09:00:00Z", "highPrice": 91.6, "lowPrice": 20.8, "openPrice": 58, "closePrice": 53.4, "averagePrice": 62.33, "volume": 2088.625, "buyVolume": 2088.625, "sellVolume": 2088.625, "averagePriceLast3H": 63.37, "averagePriceLast1H": 62.52, "openTradeTime": "2021-06-13T12:49:03.764Z", "closeTradeTime": "2021-06-14T07:47:00.242Z" }, { "deliveryStart": "2021-06-14T09:00:00Z", "deliveryEnd": "2021-06-14T10:00:00Z", "highPrice": 80, "lowPrice": 23.2, "openPrice": 58, "closePrice": 56.59, "averagePrice": 58.98, "volume": 2097.8, "buyVolume": 2097.8, "sellVolume": 2097.8, "averagePriceLast3H": 60.99, "averagePriceLast1H": 63.64, "openTradeTime": "2021-06-13T12:49:03.764Z", "closeTradeTime": "2021-06-14T08:38:23.926Z" }, { "deliveryStart": "2021-06-14T10:00:00Z", "deliveryEnd": "2021-06-14T11:00:00Z", "highPrice": 98.2, "lowPrice": 26.99, "openPrice": 42.25, "closePrice": 64.4, "averagePrice": 55.42, "volume": 1985.65, "buyVolume": 1985.65, "sellVolume": 1985.65, "averagePriceLast3H": 57.24, "averagePriceLast1H": 67.82, "openTradeTime": "2021-06-13T13:00:00Z", "closeTradeTime": "2021-06-14T10:09:59.275Z" }, { "deliveryStart": "2021-06-14T11:00:00Z", "deliveryEnd": "2021-06-14T12:00:00Z", "highPrice": 100, "lowPrice": 23.17, "openPrice": 42.8, "closePrice": 65.98, "averagePrice": 55.47, "volume": 2312.075, "buyVolume": 2312.075, "sellVolume": 2312.075, "averagePriceLast3H": 58.19, "averagePriceLast1H": 60.86, "openTradeTime": "2021-06-13T13:00:00Z", "closeTradeTime": "2021-06-14T10:44:33.954Z" }, { "deliveryStart": "2021-06-14T12:00:00Z", "deliveryEnd": "2021-06-14T13:00:00Z", "highPrice": 155, "lowPrice": 23.65, "openPrice": 42.15, "closePrice": 79.9, "averagePrice": 59.39, "volume": 2556.825, "buyVolume": 2556.825, "sellVolume": 2556.825, "averagePriceLast3H": 61.37, "averagePriceLast1H": 73.74, "openTradeTime": "2021-06-13T13:00:00Z", "closeTradeTime": "2021-06-14T11:41:31.931Z" }, { "deliveryStart": "2021-06-14T13:00:00Z", "deliveryEnd": "2021-06-14T14:00:00Z", "highPrice": 122.99, "lowPrice": 26, "openPrice": 41.7, "closePrice": 94.53, "averagePrice": 63, "volume": 3033.15, "buyVolume": 3033.15, "sellVolume": 3033.15, "averagePriceLast3H": 65.3, "averagePriceLast1H": 79.48, "openTradeTime": "2021-06-13T13:00:00Z", "closeTradeTime": "2021-06-14T12:48:25.401Z" }, { "deliveryStart": "2021-06-14T14:00:00Z", "deliveryEnd": "2021-06-14T15:00:00Z", "highPrice": 92.78, "lowPrice": 24.88, "openPrice": 42.5, "closePrice": 92.68, "averagePrice": 70.25, "volume": 3155.875, "buyVolume": 3155.875, "sellVolume": 3155.875, "averagePriceLast3H": 76.11, "averagePriceLast1H": 85.24, "openTradeTime": "2021-06-13T13:00:00Z", "closeTradeTime": "2021-06-14T13:43:23.549Z" }, { "deliveryStart": "2021-06-14T15:00:00Z", "deliveryEnd": "2021-06-14T16:00:00Z", "highPrice": 118.28, "lowPrice": 24.5, "openPrice": 41.35, "closePrice": 62.6, "averagePrice": 77.81, "volume": 3504.55, "buyVolume": 3504.55, "sellVolume": 3504.55, "averagePriceLast3H": 82.35, "averagePriceLast1H": 98.53, "openTradeTime": "2021-06-13T13:00:00Z", "closeTradeTime": "2021-06-14T14:49:10.818Z" }, { "deliveryStart": "2021-06-14T16:00:00Z", "deliveryEnd": "2021-06-14T17:00:00Z", "highPrice": 317.2, "lowPrice": 8.49, "openPrice": 65.9, "closePrice": 117.63, "averagePrice": 90.62, "volume": 3754.175, "buyVolume": 3754.175, "sellVolume": 3754.175, "averagePriceLast3H": 99.75, "averagePriceLast1H": 118.08, "openTradeTime": "2021-06-13T13:00:00Z", "closeTradeTime": "2021-06-14T15:41:15.559Z" }, { "deliveryStart": "2021-06-14T17:00:00Z", "deliveryEnd": "2021-06-14T18:00:00Z", "highPrice": 237.78, "lowPrice": 21.75, "openPrice": 67.85, "closePrice": 127.86, "averagePrice": 95.27, "volume": 3229.4, "buyVolume": 3229.4, "sellVolume": 3229.4, "averagePriceLast3H": 110.99, "averagePriceLast1H": 119.78, "openTradeTime": "2021-06-13T13:00:00Z", "closeTradeTime": "2021-06-14T17:02:31.185Z" }, { "deliveryStart": "2021-06-14T18:00:00Z", "deliveryEnd": "2021-06-14T19:00:00Z", "highPrice": 179.98, "lowPrice": 19.7, "openPrice": 67.55, "closePrice": 85.07, "averagePrice": 97.62, "volume": 2736.45, "buyVolume": 2736.45, "sellVolume": 2736.45, "averagePriceLast3H": 101.02, "averagePriceLast1H": 112.33, "openTradeTime": "2021-06-13T13:00:00Z", "closeTradeTime": "2021-06-14T17:44:36.835Z" }, { "deliveryStart": "2021-06-14T19:00:00Z", "deliveryEnd": "2021-06-14T20:00:00Z", "highPrice": 162.59, "lowPrice": 10, "openPrice": 65, "closePrice": 127.67, "averagePrice": 89.63, "volume": 2530.35, "buyVolume": 2530.35, "sellVolume": 2530.35, "averagePriceLast3H": 97.26, "averagePriceLast1H": 96.85, "openTradeTime": "2021-06-13T13:00:00Z", "closeTradeTime": "2021-06-14T19:01:31.58Z" }, { "deliveryStart": "2021-06-14T20:00:00Z", "deliveryEnd": "2021-06-14T21:00:00Z", "highPrice": 138.57, "lowPrice": 10, "openPrice": 64.3, "closePrice": 70, "averagePrice": 85.78, "volume": 2651.475, "buyVolume": 2651.475, "sellVolume": 2651.475, "averagePriceLast3H": 93.47, "averagePriceLast1H": 88.55, "openTradeTime": "2021-06-13T13:00:00Z", "closeTradeTime": "2021-06-14T19:57:35.845Z" }, { "deliveryStart": "2021-06-14T21:00:00Z", "deliveryEnd": "2021-06-14T22:00:00Z", "highPrice": 125.9, "lowPrice": 6.02, "openPrice": 10, "closePrice": 121.53, "averagePrice": 72.8, "volume": 2163.375, "buyVolume": 2163.375, "sellVolume": 2163.375, "averagePriceLast3H": 72.49, "averagePriceLast1H": 90.14, "openTradeTime": "2021-06-13T13:07:48.401Z", "closeTradeTime": "2021-06-14T20:46:38.229Z" }, { "deliveryStart": "2021-06-14T22:00:00Z", "deliveryEnd": "2021-06-14T23:00:00Z", "highPrice": 99.7, "lowPrice": 5, "openPrice": 18.04, "closePrice": 69.85, "averagePrice": 60.56, "volume": 1500.9, "buyVolume": 1500.9, "sellVolume": 1500.9, "averagePriceLast3H": 61.91, "averagePriceLast1H": 78.39, "openTradeTime": "2021-06-14T13:01:50.588Z", "closeTradeTime": "2021-06-14T21:34:51.291Z" }, { "deliveryStart": "2021-06-14T23:00:00Z", "deliveryEnd": "2021-06-15T00:00:00Z", "highPrice": 88.7, "lowPrice": 6, "openPrice": 64.72, "closePrice": 67.45, "averagePrice": 59.17, "volume": 1415.7, "buyVolume": 1415.7, "sellVolume": 1415.7, "averagePriceLast3H": 60.73, "averagePriceLast1H": 67.52, "openTradeTime": "2021-06-14T13:02:47.971Z", "closeTradeTime": "2021-06-14T22:44:16.252Z" }, { "deliveryStart": "2021-06-15T00:00:00Z", "deliveryEnd": "2021-06-15T01:00:00Z", "highPrice": 81.89, "lowPrice": 0, "openPrice": 62.31, "closePrice": 27, "averagePrice": 52.45, "volume": 1296.575, "buyVolume": 1296.575, "sellVolume": 1296.575, "averagePriceLast3H": 53.29, "averagePriceLast1H": 60.82, "openTradeTime": "2021-06-14T13:02:53.402Z", "closeTradeTime": "2021-06-14T23:58:58.091Z" }, { "deliveryStart": "2021-06-15T01:00:00Z", "deliveryEnd": "2021-06-15T02:00:00Z", "highPrice": 97.5, "lowPrice": 0, "openPrice": 61.35, "closePrice": 72.8, "averagePrice": 55.28, "volume": 1553.05, "buyVolume": 1553.05, "sellVolume": 1553.05, "averagePriceLast3H": 50.05, "averagePriceLast1H": 45.48, "openTradeTime": "2021-06-14T13:02:57.659Z", "closeTradeTime": "2021-06-15T00:41:48.525Z" }, { "deliveryStart": "2021-06-15T02:00:00Z", "deliveryEnd": "2021-06-15T03:00:00Z", "highPrice": 82.7, "lowPrice": 1, "openPrice": 61.59, "closePrice": 80.83, "averagePrice": 56.88, "volume": 1456.225, "buyVolume": 1456.225, "sellVolume": 1456.225, "averagePriceLast3H": 47.49, "averagePriceLast1H": 78.51, "openTradeTime": "2021-06-14T13:03:02.726Z", "closeTradeTime": "2021-06-15T01:39:35.053Z" }, { "deliveryStart": "2021-06-15T03:00:00Z", "deliveryEnd": "2021-06-15T04:00:00Z", "highPrice": 93, "lowPrice": 8, "openPrice": 64.49, "closePrice": 81, "averagePrice": 64.74, "volume": 1171.675, "buyVolume": 1171.675, "sellVolume": 1171.675, "averagePriceLast3H": 61.69, "averagePriceLast1H": 58.26, "openTradeTime": "2021-06-14T13:03:06.123Z", "closeTradeTime": "2021-06-15T02:35:29.493Z" }, { "deliveryStart": "2021-06-15T04:00:00Z", "deliveryEnd": "2021-06-15T05:00:00Z", "highPrice": 120.58, "lowPrice": 2, "openPrice": 79.4, "closePrice": 99.22, "averagePrice": 75.81, "volume": 1470.875, "buyVolume": 1470.875, "sellVolume": 1470.875, "averagePriceLast3H": 74.33, "averagePriceLast1H": 97.24, "openTradeTime": "2021-06-14T13:00:18.055Z", "closeTradeTime": "2021-06-15T03:44:32.624Z" }, { "deliveryStart": "2021-06-15T05:00:00Z", "deliveryEnd": "2021-06-15T06:00:00Z", "highPrice": 229.72, "lowPrice": 11, "openPrice": 82.51, "closePrice": 112.4, "averagePrice": 87.09, "volume": 1299.6, "buyVolume": 1299.6, "sellVolume": 1299.6, "averagePriceLast3H": 86.2, "averagePriceLast1H": 107.39, "openTradeTime": "2021-06-14T13:00:00Z", "closeTradeTime": "2021-06-15T05:02:37.888Z" }, { "deliveryStart": "2021-06-15T06:00:00Z", "deliveryEnd": "2021-06-15T07:00:00Z", "highPrice": 188.44, "lowPrice": 17, "openPrice": 84.68, "closePrice": 85, "averagePrice": 93.92, "volume": 1641.975, "buyVolume": 1641.975, "sellVolume": 1641.975, "averagePriceLast3H": 94.54, "averagePriceLast1H": 91.93, "openTradeTime": "2021-06-14T13:00:00Z", "closeTradeTime": "2021-06-15T05:52:35.083Z" }, { "deliveryStart": "2021-06-15T07:00:00Z", "deliveryEnd": "2021-06-15T08:00:00Z", "highPrice": 168.33, "lowPrice": 17.67, "openPrice": 81.99, "closePrice": 106.35, "averagePrice": 83.83, "volume": 2015.775, "buyVolume": 2015.775, "sellVolume": 2015.775, "averagePriceLast3H": 84.1, "averagePriceLast1H": 83.18, "openTradeTime": "2021-06-14T13:00:00Z", "closeTradeTime": "2021-06-15T07:01:20.56Z" }, { "deliveryStart": "2021-06-15T08:00:00Z", "deliveryEnd": "2021-06-15T09:00:00Z", "highPrice": 127.2, "lowPrice": 18.2, "openPrice": 77.7, "closePrice": 83.6, "averagePrice": 80.32, "volume": 2132.75, "buyVolume": 2132.75, "sellVolume": 2132.75, "averagePriceLast3H": 80.56, "averagePriceLast1H": 85.07, "openTradeTime": "2021-06-14T13:02:25.051Z", "closeTradeTime": "2021-06-15T07:41:37.263Z" }, { "deliveryStart": "2021-06-15T09:00:00Z", "deliveryEnd": "2021-06-15T10:00:00Z", "highPrice": 101.9, "lowPrice": 16.31, "openPrice": 75.21, "closePrice": 73, "averagePrice": 78.89, "volume": 2160.35, "buyVolume": 2160.35, "sellVolume": 2160.35, "averagePriceLast3H": 79.81, "averagePriceLast1H": 79.84, "openTradeTime": "2021-06-14T13:02:21.341Z", "closeTradeTime": "2021-06-15T08:41:16.67Z" }, { "deliveryStart": "2021-06-15T10:00:00Z", "deliveryEnd": "2021-06-15T11:00:00Z", "highPrice": 100, "lowPrice": 12.57, "openPrice": 69.7, "closePrice": 72.06, "averagePrice": 72.29, "volume": 2428.375, "buyVolume": 2428.375, "sellVolume": 2428.375, "averagePriceLast3H": 75.01, "averagePriceLast1H": 76.27, "openTradeTime": "2021-06-14T13:02:33.78Z", "closeTradeTime": "2021-06-15T09:44:29.246Z" }, { "deliveryStart": "2021-06-15T11:00:00Z", "deliveryEnd": "2021-06-15T12:00:00Z", "highPrice": 91.9, "lowPrice": 7.4, "openPrice": 65.51, "closePrice": 7.4, "averagePrice": 71.47, "volume": 2499.225, "buyVolume": 2499.225, "sellVolume": 2499.225, "averagePriceLast3H": 74.49, "averagePriceLast1H": 67.23, "openTradeTime": "2021-06-14T13:02:18.127Z", "closeTradeTime": "2021-06-15T10:49:29.345Z" }, { "deliveryStart": "2021-06-15T12:00:00Z", "deliveryEnd": "2021-06-15T13:00:00Z", "highPrice": 88.98, "lowPrice": 8.75, "openPrice": 65.3, "closePrice": 82.3, "averagePrice": 69.91, "volume": 2225.825, "buyVolume": 2225.825, "sellVolume": 2225.825, "averagePriceLast3H": 72.4, "averagePriceLast1H": 73.22, "openTradeTime": "2021-06-14T13:02:14.465Z", "closeTradeTime": "2021-06-15T11:40:00.025Z" }, { "deliveryStart": "2021-06-15T13:00:00Z", "deliveryEnd": "2021-06-15T14:00:00Z", "highPrice": 97.58, "lowPrice": 6, "openPrice": 66.6, "closePrice": 93.94, "averagePrice": 66.87, "volume": 1914.15, "buyVolume": 1914.15, "sellVolume": 1914.15, "averagePriceLast3H": 68.23, "averagePriceLast1H": 74.35, "openTradeTime": "2021-06-14T13:01:32.396Z", "closeTradeTime": "2021-06-15T12:46:29.601Z" }, { "deliveryStart": "2021-06-15T14:00:00Z", "deliveryEnd": "2021-06-15T15:00:00Z", "highPrice": 207.6, "lowPrice": 7.2, "openPrice": 71.61, "closePrice": 83.98, "averagePrice": 72.8, "volume": 1972.55, "buyVolume": 1972.55, "sellVolume": 1972.55, "averagePriceLast3H": 74.82, "averagePriceLast1H": 136.68, "openTradeTime": "2021-06-14T13:01:27.655Z", "closeTradeTime": "2021-06-15T13:43:00.913Z" }, { "deliveryStart": "2021-06-15T15:00:00Z", "deliveryEnd": "2021-06-15T16:00:00Z", "highPrice": 126.83, "lowPrice": 6, "openPrice": 83.51, "closePrice": 102.27, "averagePrice": 77.71, "volume": 3002.925, "buyVolume": 3002.925, "sellVolume": 3002.925, "averagePriceLast3H": 77.13, "averagePriceLast1H": 86.53, "openTradeTime": "2021-06-14T13:00:35.796Z", "closeTradeTime": "2021-06-15T14:40:10.21Z" }, { "deliveryStart": "2021-06-15T16:00:00Z", "deliveryEnd": "2021-06-15T17:00:00Z", "highPrice": 169.28, "lowPrice": 3.3, "openPrice": 85.46, "closePrice": 128.5, "averagePrice": 88.87, "volume": 3605.65, "buyVolume": 3605.65, "sellVolume": 3605.65, "averagePriceLast3H": 83.45, "averagePriceLast1H": 107.34, "openTradeTime": "2021-06-14T13:00:00Z", "closeTradeTime": "2021-06-15T15:39:55.281Z" }, { "deliveryStart": "2021-06-15T17:00:00Z", "deliveryEnd": "2021-06-15T18:00:00Z", "highPrice": 151, "lowPrice": 7.25, "openPrice": 88.17, "closePrice": 123.1, "averagePrice": 90.84, "volume": 2909.825, "buyVolume": 2909.825, "sellVolume": 2909.825, "averagePriceLast3H": 80.53, "averagePriceLast1H": 113.32, "openTradeTime": "2021-06-14T13:00:00Z", "closeTradeTime": "2021-06-15T17:10:36.538Z" }, { "deliveryStart": "2021-06-15T18:00:00Z", "deliveryEnd": "2021-06-15T19:00:00Z", "highPrice": 135.04, "lowPrice": 7, "openPrice": 88.22, "closePrice": 115.56, "averagePrice": 89.58, "volume": 2376.025, "buyVolume": 2376.025, "sellVolume": 2376.025, "averagePriceLast3H": 94.37, "averagePriceLast1H": 96.5, "openTradeTime": "2021-06-14T13:00:00Z", "closeTradeTime": "2021-06-15T18:16:33.702Z" }, { "deliveryStart": "2021-06-15T19:00:00Z", "deliveryEnd": "2021-06-15T20:00:00Z", "highPrice": 161.98, "lowPrice": 7, "openPrice": 86.92, "closePrice": 160.8, "averagePrice": 87.77, "volume": 2720.6, "buyVolume": 2720.6, "sellVolume": 2720.6, "averagePriceLast3H": 89.32, "averagePriceLast1H": 100.72, "openTradeTime": "2021-06-14T13:00:00Z", "closeTradeTime": "2021-06-15T18:46:36.97Z" }, { "deliveryStart": "2021-06-15T20:00:00Z", "deliveryEnd": "2021-06-15T21:00:00Z", "highPrice": 177.53, "lowPrice": 7.1, "openPrice": 84.4, "closePrice": 85, "averagePrice": 84.43, "volume": 2763.85, "buyVolume": 2763.85, "sellVolume": 2763.85, "averagePriceLast3H": 83.3, "averagePriceLast1H": 104.96, "openTradeTime": "2021-06-14T13:00:38.08Z", "closeTradeTime": "2021-06-15T19:55:52.69Z" }, { "deliveryStart": "2021-06-15T21:00:00Z", "deliveryEnd": "2021-06-15T22:00:00Z", "highPrice": 109.51, "lowPrice": 5, "openPrice": 71, "closePrice": 84.03, "averagePrice": 71.43, "volume": 2405.55, "buyVolume": 2405.55, "sellVolume": 2405.55, "averagePriceLast3H": 64.75, "averagePriceLast1H": 76.05, "openTradeTime": "2021-06-14T16:28:29.962Z", "closeTradeTime": "2021-06-15T21:19:35.4Z" }, { "deliveryStart": "2021-06-15T22:00:00Z", "deliveryEnd": "2021-06-15T23:00:00Z", "highPrice": 114.98, "lowPrice": 10, "openPrice": 63.21, "closePrice": 84.97, "averagePrice": 61.25, "volume": 1698.325, "buyVolume": 1698.325, "sellVolume": 1698.325, "averagePriceLast3H": 63.52, "averagePriceLast1H": 74.69, "openTradeTime": "2021-06-15T13:11:36.678Z", "closeTradeTime": "2021-06-15T22:16:12.876Z" }, { "deliveryStart": "2021-06-15T23:00:00Z", "deliveryEnd": "2021-06-16T00:00:00Z", "highPrice": 97.59, "lowPrice": 26.5, "openPrice": 26.5, "closePrice": 92.16, "averagePrice": 62.28, "volume": 1174.05, "buyVolume": 1174.05, "sellVolume": 1174.05, "averagePriceLast3H": 61.09, "averagePriceLast1H": 75.78, "openTradeTime": "2021-06-15T13:00:51.301Z", "closeTradeTime": "2021-06-15T22:49:32.557Z" }, { "deliveryStart": "2021-06-16T00:00:00Z", "deliveryEnd": "2021-06-16T01:00:00Z", "highPrice": 80.18, "lowPrice": 26, "openPrice": 27, "closePrice": 40, "averagePrice": 61.88, "volume": 1210.525, "buyVolume": 1210.525, "sellVolume": 1210.525, "averagePriceLast3H": 62.81, "averagePriceLast1H": 58.28, "openTradeTime": "2021-06-15T13:00:59.592Z", "closeTradeTime": "2021-06-15T23:50:00.598Z" }, { "deliveryStart": "2021-06-16T01:00:00Z", "deliveryEnd": "2021-06-16T02:00:00Z", "highPrice": 86.85, "lowPrice": 26, "openPrice": 27.2, "closePrice": 86.85, "averagePrice": 61.54, "volume": 1203.35, "buyVolume": 1203.35, "sellVolume": 1203.35, "averagePriceLast3H": 57.88, "averagePriceLast1H": 45.31, "openTradeTime": "2021-06-15T13:01:12.126Z", "closeTradeTime": "2021-06-16T01:01:22.321Z" }, { "deliveryStart": "2021-06-16T02:00:00Z", "deliveryEnd": "2021-06-16T03:00:00Z", "highPrice": 80.7, "lowPrice": 28.5, "openPrice": 29, "closePrice": 75.9, "averagePrice": 65.72, "volume": 1465.125, "buyVolume": 1465.125, "sellVolume": 1465.125, "averagePriceLast3H": 67.05, "averagePriceLast1H": 68.81, "openTradeTime": "2021-06-15T13:03:19.368Z", "closeTradeTime": "2021-06-16T01:50:19.187Z" }, { "deliveryStart": "2021-06-16T03:00:00Z", "deliveryEnd": "2021-06-16T04:00:00Z", "highPrice": 86.2, "lowPrice": 28, "openPrice": 60.26, "closePrice": 71.48, "averagePrice": 71.03, "volume": 1559.525, "buyVolume": 1559.525, "sellVolume": 1559.525, "averagePriceLast3H": 70.62, "averagePriceLast1H": 70.19, "openTradeTime": "2021-06-15T13:11:39.719Z", "closeTradeTime": "2021-06-16T02:44:38.834Z" }, { "deliveryStart": "2021-06-16T04:00:00Z", "deliveryEnd": "2021-06-16T05:00:00Z", "highPrice": 128.99, "lowPrice": 31.5, "openPrice": 64.11, "closePrice": 84.1, "averagePrice": 82.13, "volume": 1841.775, "buyVolume": 1841.775, "sellVolume": 1841.775, "averagePriceLast3H": 75.74, "averagePriceLast1H": 92.28, "openTradeTime": "2021-06-15T13:00:00Z", "closeTradeTime": "2021-06-16T03:43:02.712Z" }, { "deliveryStart": "2021-06-16T05:00:00Z", "deliveryEnd": "2021-06-16T06:00:00Z", "highPrice": 195, "lowPrice": 33.97, "openPrice": 58, "closePrice": 120, "averagePrice": 90.8, "volume": 1925.425, "buyVolume": 1925.425, "sellVolume": 1925.425, "averagePriceLast3H": 86.05, "averagePriceLast1H": 109.67, "openTradeTime": "2021-06-15T13:00:48.196Z", "closeTradeTime": "2021-06-16T04:44:45.618Z" }, { "deliveryStart": "2021-06-16T06:00:00Z", "deliveryEnd": "2021-06-16T07:00:00Z", "highPrice": 189.99, "lowPrice": 34.7, "openPrice": 58, "closePrice": 100.75, "averagePrice": 96.5, "volume": 1617.225, "buyVolume": 1617.225, "sellVolume": 1617.225, "averagePriceLast3H": 94.63, "averagePriceLast1H": 104.06, "openTradeTime": "2021-06-15T13:00:44.998Z", "closeTradeTime": "2021-06-16T06:18:51.635Z" }, { "deliveryStart": "2021-06-16T07:00:00Z", "deliveryEnd": "2021-06-16T08:00:00Z", "highPrice": 159.6, "lowPrice": 34.65, "openPrice": 58, "closePrice": 91, "averagePrice": 86.04, "volume": 1563.8, "buyVolume": 1563.8, "sellVolume": 1563.8, "averagePriceLast3H": 85.69, "averagePriceLast1H": 82.63, "openTradeTime": "2021-06-15T13:00:36.957Z", "closeTradeTime": "2021-06-16T06:48:03.573Z" }, { "deliveryStart": "2021-06-16T08:00:00Z", "deliveryEnd": "2021-06-16T09:00:00Z", "highPrice": 130, "lowPrice": 27.4, "openPrice": 77, "closePrice": 61.58, "averagePrice": 79.06, "volume": 2459.775, "buyVolume": 2459.775, "sellVolume": 2459.775, "averagePriceLast3H": 78.79, "averagePriceLast1H": 78.72, "openTradeTime": "2021-06-15T13:10:53.227Z", "closeTradeTime": "2021-06-16T07:44:40.19Z" }, { "deliveryStart": "2021-06-16T09:00:00Z", "deliveryEnd": "2021-06-16T10:00:00Z", "highPrice": 127, "lowPrice": 28, "openPrice": 66.45, "closePrice": 72.27, "averagePrice": 78.79, "volume": 2084.475, "buyVolume": 2084.475, "sellVolume": 2084.475, "averagePriceLast3H": 79.76, "averagePriceLast1H": 78.09, "openTradeTime": "2021-06-15T13:00:00Z", "closeTradeTime": "2021-06-16T08:35:48.133Z" }, { "deliveryStart": "2021-06-16T10:00:00Z", "deliveryEnd": "2021-06-16T11:00:00Z", "highPrice": 125, "lowPrice": 27.37, "openPrice": 64.4, "closePrice": 65.93, "averagePrice": 76.49, "volume": 2367.325, "buyVolume": 2367.325, "sellVolume": 2367.325, "averagePriceLast3H": 77.65, "averagePriceLast1H": 80, "openTradeTime": "2021-06-15T13:00:00Z", "closeTradeTime": "2021-06-16T09:42:58.201Z" }, { "deliveryStart": "2021-06-16T11:00:00Z", "deliveryEnd": "2021-06-16T12:00:00Z", "highPrice": 125, "lowPrice": 25, "openPrice": 62.7, "closePrice": 61.75, "averagePrice": 76.42, "volume": 2397.55, "buyVolume": 2397.55, "sellVolume": 2397.55, "averagePriceLast3H": 76.98, "averagePriceLast1H": 66.12, "openTradeTime": "2021-06-15T13:00:00Z", "closeTradeTime": "2021-06-16T10:44:57.544Z" }, { "deliveryStart": "2021-06-16T12:00:00Z", "deliveryEnd": "2021-06-16T13:00:00Z", "highPrice": 132, "lowPrice": 21, "openPrice": 57.4, "closePrice": 80.95, "averagePrice": 75.16, "volume": 2404.575, "buyVolume": 2404.575, "sellVolume": 2404.575, "averagePriceLast3H": 73.86, "averagePriceLast1H": 89.05, "openTradeTime": "2021-06-15T13:00:29.375Z", "closeTradeTime": "2021-06-16T11:44:44.528Z" }, { "deliveryStart": "2021-06-16T13:00:00Z", "deliveryEnd": "2021-06-16T14:00:00Z", "highPrice": 117.96, "lowPrice": 23.96, "openPrice": 62.56, "closePrice": 40.7, "averagePrice": 76.33, "volume": 2709.875, "buyVolume": 2709.875, "sellVolume": 2709.875, "averagePriceLast3H": 76.61, "averagePriceLast1H": 62.41, "openTradeTime": "2021-06-15T13:00:00Z", "closeTradeTime": "2021-06-16T12:49:31.907Z" }, { "deliveryStart": "2021-06-16T14:00:00Z", "deliveryEnd": "2021-06-16T15:00:00Z", "highPrice": 128, "lowPrice": 18.8, "openPrice": 62.71, "closePrice": 92, "averagePrice": 79.41, "volume": 3320.075, "buyVolume": 3320.075, "sellVolume": 3320.075, "averagePriceLast3H": 75.6, "averagePriceLast1H": 92.15, "openTradeTime": "2021-06-15T13:00:00Z", "closeTradeTime": "2021-06-16T13:45:58.247Z" }, { "deliveryStart": "2021-06-16T15:00:00Z", "deliveryEnd": "2021-06-16T16:00:00Z", "highPrice": 149.3, "lowPrice": 21.1, "openPrice": 69.11, "closePrice": 92.6, "averagePrice": 83.75, "volume": 3127.875, "buyVolume": 3127.875, "sellVolume": 3127.875, "averagePriceLast3H": 82.74, "averagePriceLast1H": 94.31, "openTradeTime": "2021-06-15T13:00:00Z", "closeTradeTime": "2021-06-16T14:59:42.206Z" }, { "deliveryStart": "2021-06-16T16:00:00Z", "deliveryEnd": "2021-06-16T17:00:00Z", "highPrice": 160.8, "lowPrice": 23, "openPrice": 70.11, "closePrice": 84.95, "averagePrice": 94.1, "volume": 3504.2, "buyVolume": 3504.2, "sellVolume": 3504.2, "averagePriceLast3H": 93.33, "averagePriceLast1H": 107.28, "openTradeTime": "2021-06-15T13:00:00Z", "closeTradeTime": "2021-06-16T15:44:51.386Z" }, { "deliveryStart": "2021-06-16T17:00:00Z", "deliveryEnd": "2021-06-16T18:00:00Z", "highPrice": 163, "lowPrice": 23.7, "openPrice": 79.99, "closePrice": 121.96, "averagePrice": 103.12, "volume": 2836, "buyVolume": 2836, "sellVolume": 2836, "averagePriceLast3H": 99.7, "averagePriceLast1H": 115.77, "openTradeTime": "2021-06-15T13:00:00Z", "closeTradeTime": "2021-06-16T16:48:48.998Z" }, { "deliveryStart": "2021-06-16T18:00:00Z", "deliveryEnd": "2021-06-16T19:00:00Z", "highPrice": 181, "lowPrice": 22, "openPrice": 79.6, "closePrice": 111, "averagePrice": 99.65, "volume": 2051.95, "buyVolume": 2051.95, "sellVolume": 2051.95, "averagePriceLast3H": 93.63, "averagePriceLast1H": 101.25, "openTradeTime": "2021-06-15T13:00:00Z", "closeTradeTime": "2021-06-16T17:44:44.456Z" }, { "deliveryStart": "2021-06-16T19:00:00Z", "deliveryEnd": "2021-06-16T20:00:00Z", "highPrice": 168.2, "lowPrice": 22, "openPrice": 70.11, "closePrice": 110.1, "averagePrice": 92.97, "volume": 2289.525, "buyVolume": 2289.525, "sellVolume": 2289.525, "averagePriceLast3H": 87.95, "averagePriceLast1H": 96.36, "openTradeTime": "2021-06-15T13:00:00Z", "closeTradeTime": "2021-06-16T18:44:40.469Z" }, { "deliveryStart": "2021-06-16T20:00:00Z", "deliveryEnd": "2021-06-16T21:00:00Z", "highPrice": 155.4, "lowPrice": 23.99, "openPrice": 64.61, "closePrice": 117.42, "averagePrice": 87.88, "volume": 2682.75, "buyVolume": 2682.75, "sellVolume": 2682.75, "averagePriceLast3H": 86.02, "averagePriceLast1H": 102.29, "openTradeTime": "2021-06-15T13:00:00Z", "closeTradeTime": "2021-06-16T20:07:14.456Z" }, { "deliveryStart": "2021-06-16T21:00:00Z", "deliveryEnd": "2021-06-16T22:00:00Z", "highPrice": 178.68, "lowPrice": 28.1, "openPrice": 98.05, "closePrice": 57.5, "averagePrice": 75.68, "volume": 2430.425, "buyVolume": 2430.425, "sellVolume": 2430.425, "averagePriceLast3H": 78.79, "averagePriceLast1H": 68.43, "openTradeTime": "2021-06-15T18:31:07.89Z", "closeTradeTime": "2021-06-16T20:30:03.225Z" }, { "deliveryStart": "2021-06-16T22:00:00Z", "deliveryEnd": "2021-06-16T23:00:00Z", "highPrice": 250, "lowPrice": 25.5, "openPrice": 58, "closePrice": 91.66, "averagePrice": 80.16, "volume": 1602.15, "buyVolume": 1602.15, "sellVolume": 1602.15, "averagePriceLast3H": 91.57, "averagePriceLast1H": 181.38, "openTradeTime": "2021-06-16T12:16:15.832Z", "closeTradeTime": "2021-06-16T22:16:23.962Z" }, { "deliveryStart": "2021-06-16T23:00:00Z", "deliveryEnd": "2021-06-17T00:00:00Z", "highPrice": 101.44, "lowPrice": 5.5, "openPrice": 51, "closePrice": 81.89, "averagePrice": 66.92, "volume": 1651, "buyVolume": 1651, "sellVolume": 1651, "averagePriceLast3H": 69.95, "averagePriceLast1H": 64.18, "openTradeTime": "2021-06-16T12:16:16.754Z", "closeTradeTime": "2021-06-16T23:16:12.213Z" }, { "deliveryStart": "2021-06-17T00:00:00Z", "deliveryEnd": "2021-06-17T01:00:00Z", "highPrice": 79.7, "lowPrice": 20, "openPrice": 51, "closePrice": 76.9, "averagePrice": 65.45, "volume": 1850.6, "buyVolume": 1850.6, "sellVolume": 1850.6, "averagePriceLast3H": 65.28, "averagePriceLast1H": 56.81, "openTradeTime": "2021-06-16T12:16:17.892Z", "closeTradeTime": "2021-06-17T00:02:11.664Z" }, { "deliveryStart": "2021-06-17T01:00:00Z", "deliveryEnd": "2021-06-17T02:00:00Z", "highPrice": 73.9, "lowPrice": 22.05, "openPrice": 51, "closePrice": 49, "averagePrice": 61.33, "volume": 2159.95, "buyVolume": 2159.95, "sellVolume": 2159.95, "averagePriceLast3H": 58.24, "averagePriceLast1H": 57.58, "openTradeTime": "2021-06-16T12:16:16.039Z", "closeTradeTime": "2021-06-17T00:44:45.692Z" }, { "deliveryStart": "2021-06-17T02:00:00Z", "deliveryEnd": "2021-06-17T03:00:00Z", "highPrice": 73.98, "lowPrice": 24, "openPrice": 51, "closePrice": 63.5, "averagePrice": 59.78, "volume": 2565.275, "buyVolume": 2565.275, "sellVolume": 2565.275, "averagePriceLast3H": 56.73, "averagePriceLast1H": 59.18, "openTradeTime": "2021-06-16T12:16:19.097Z", "closeTradeTime": "2021-06-17T01:59:34.994Z" }, { "deliveryStart": "2021-06-17T03:00:00Z", "deliveryEnd": "2021-06-17T04:00:00Z", "highPrice": 87.6, "lowPrice": 24.9, "openPrice": 59, "closePrice": 82.5, "averagePrice": 61.42, "volume": 2515.9, "buyVolume": 2515.9, "sellVolume": 2515.9, "averagePriceLast3H": 60.19, "averagePriceLast1H": 68.27, "openTradeTime": "2021-06-16T12:16:16.977Z", "closeTradeTime": "2021-06-17T02:58:37.527Z" }, { "deliveryStart": "2021-06-17T04:00:00Z", "deliveryEnd": "2021-06-17T05:00:00Z", "highPrice": 106, "lowPrice": 27.1, "openPrice": 62, "closePrice": 74.9, "averagePrice": 69.49, "volume": 2340.65, "buyVolume": 2340.65, "sellVolume": 2340.65, "averagePriceLast3H": 69.62, "averagePriceLast1H": 74.32, "openTradeTime": "2021-06-16T12:16:18.89Z", "closeTradeTime": "2021-06-17T03:44:31.876Z" }, { "deliveryStart": "2021-06-17T05:00:00Z", "deliveryEnd": "2021-06-17T06:00:00Z", "highPrice": 130, "lowPrice": 20, "openPrice": 66, "closePrice": 87.42, "averagePrice": 83.76, "volume": 2221.375, "buyVolume": 2221.375, "sellVolume": 2221.375, "averagePriceLast3H": 81.15, "averagePriceLast1H": 86.17, "openTradeTime": "2021-06-16T12:16:18.267Z", "closeTradeTime": "2021-06-17T05:06:21.427Z" }, { "deliveryStart": "2021-06-17T06:00:00Z", "deliveryEnd": "2021-06-17T07:00:00Z", "highPrice": 137.6, "lowPrice": -82.6, "openPrice": 70, "closePrice": -82.6, "averagePrice": 85.26, "volume": 2052.1, "buyVolume": 2052.1, "sellVolume": 2052.1, "averagePriceLast3H": 84.02, "averagePriceLast1H": 78.26, "openTradeTime": "2021-06-16T12:16:18.015Z", "closeTradeTime": "2021-06-17T05:49:38.049Z" }, { "deliveryStart": "2021-06-17T07:00:00Z", "deliveryEnd": "2021-06-17T08:00:00Z", "highPrice": 207.6, "lowPrice": 20, "openPrice": 70, "closePrice": 207.6, "averagePrice": 84.49, "volume": 2785.1, "buyVolume": 2785.1, "sellVolume": 2785.1, "averagePriceLast3H": 83.33, "averagePriceLast1H": 95.9, "openTradeTime": "2021-06-16T12:16:15.932Z", "closeTradeTime": "2021-06-17T06:47:38.918Z" }, { "deliveryStart": "2021-06-17T08:00:00Z", "deliveryEnd": "2021-06-17T09:00:00Z", "highPrice": 151.3, "lowPrice": 20, "openPrice": 70, "closePrice": 96.52, "averagePrice": 80.04, "volume": 3117.475, "buyVolume": 3117.475, "sellVolume": 3117.475, "averagePriceLast3H": 83.17, "averagePriceLast1H": 82.02, "openTradeTime": "2021-06-16T12:16:16.244Z", "closeTradeTime": "2021-06-17T08:16:30.758Z" }, { "deliveryStart": "2021-06-17T09:00:00Z", "deliveryEnd": "2021-06-17T10:00:00Z", "highPrice": 137.01, "lowPrice": 20, "openPrice": 70, "closePrice": 77, "averagePrice": 75.11, "volume": 3634.85, "buyVolume": 3634.85, "sellVolume": 3634.85, "averagePriceLast3H": 78.43, "averagePriceLast1H": 84.16, "openTradeTime": "2021-06-16T12:16:17.082Z", "closeTradeTime": "2021-06-17T08:43:37.96Z" }, { "deliveryStart": "2021-06-17T10:00:00Z", "deliveryEnd": "2021-06-17T11:00:00Z", "highPrice": 219.99, "lowPrice": 16.18, "openPrice": 66, "closePrice": 68.3, "averagePrice": 69.65, "volume": 3799.95, "buyVolume": 3799.95, "sellVolume": 3799.95, "averagePriceLast3H": 69.49, "averagePriceLast1H": 72.47, "openTradeTime": "2021-06-16T12:16:16.876Z", "closeTradeTime": "2021-06-17T09:55:48.405Z" }, { "deliveryStart": "2021-06-17T11:00:00Z", "deliveryEnd": "2021-06-17T12:00:00Z", "highPrice": 192.45, "lowPrice": -25, "openPrice": 64.5, "closePrice": 48, "averagePrice": 68.39, "volume": 3528.025, "buyVolume": 3528.025, "sellVolume": 3528.025, "averagePriceLast3H": 68.96, "averagePriceLast1H": 61.93, "openTradeTime": "2021-06-16T13:00:05.272Z", "closeTradeTime": "2021-06-17T10:43:38.958Z" }, { "deliveryStart": "2021-06-17T12:00:00Z", "deliveryEnd": "2021-06-17T13:00:00Z", "highPrice": 250, "lowPrice": 18.3, "openPrice": 64.03, "closePrice": 64.9, "averagePrice": 66.43, "volume": 3168.625, "buyVolume": 3168.625, "sellVolume": 3168.625, "averagePriceLast3H": 66.48, "averagePriceLast1H": 72.01, "openTradeTime": "2021-06-16T13:00:12.1Z", "closeTradeTime": "2021-06-17T11:43:52.516Z" }, { "deliveryStart": "2021-06-17T13:00:00Z", "deliveryEnd": "2021-06-17T14:00:00Z", "highPrice": 250, "lowPrice": 20, "openPrice": 65.82, "closePrice": 78.31, "averagePrice": 66.3, "volume": 3760.325, "buyVolume": 3760.325, "sellVolume": 3760.325, "averagePriceLast3H": 62.46, "averagePriceLast1H": 62.53, "openTradeTime": "2021-06-16T13:00:13.113Z", "closeTradeTime": "2021-06-17T12:35:57.375Z" }, { "deliveryStart": "2021-06-17T14:00:00Z", "deliveryEnd": "2021-06-17T15:00:00Z", "highPrice": 250, "lowPrice": 21.7, "openPrice": 58.81, "closePrice": 74.07, "averagePrice": 69.14, "volume": 3300.95, "buyVolume": 3300.95, "sellVolume": 3300.95, "averagePriceLast3H": 62.05, "averagePriceLast1H": 77.99, "openTradeTime": "2021-06-16T13:01:27.002Z", "closeTradeTime": "2021-06-17T14:19:19.827Z" }, { "deliveryStart": "2021-06-17T15:00:00Z", "deliveryEnd": "2021-06-17T16:00:00Z", "highPrice": 191.99, "lowPrice": 24.1, "openPrice": 79.97, "closePrice": 84.95, "averagePrice": 83.06, "volume": 4137.55, "buyVolume": 4137.55, "sellVolume": 4137.55, "averagePriceLast3H": 79.95, "averagePriceLast1H": 91.37, "openTradeTime": "2021-06-16T13:01:17.227Z", "closeTradeTime": "2021-06-17T14:46:31.456Z" }, { "deliveryStart": "2021-06-17T16:00:00Z", "deliveryEnd": "2021-06-17T17:00:00Z", "highPrice": 190.7, "lowPrice": 3, "openPrice": 80.55, "closePrice": 51, "averagePrice": 87.77, "volume": 3157.125, "buyVolume": 3157.125, "sellVolume": 3157.125, "averagePriceLast3H": 81.89, "averagePriceLast1H": 84.87, "openTradeTime": "2021-06-16T13:00:33.737Z", "closeTradeTime": "2021-06-17T15:46:36.108Z" }, { "deliveryStart": "2021-06-17T17:00:00Z", "deliveryEnd": "2021-06-17T18:00:00Z", "highPrice": 190.7, "lowPrice": 19.8, "openPrice": 80.24, "closePrice": 50, "averagePrice": 97.72, "volume": 3241.275, "buyVolume": 3241.275, "sellVolume": 3241.275, "averagePriceLast3H": 93.52, "averagePriceLast1H": 78.77, "openTradeTime": "2021-06-16T13:00:17.621Z", "closeTradeTime": "2021-06-17T16:54:54.626Z" }, { "deliveryStart": "2021-06-17T18:00:00Z", "deliveryEnd": "2021-06-17T19:00:00Z", "highPrice": 190.76, "lowPrice": 20.3, "openPrice": 80.47, "closePrice": 70.1, "averagePrice": 93.3, "volume": 2608.825, "buyVolume": 2608.825, "sellVolume": 2608.825, "averagePriceLast3H": 87.23, "averagePriceLast1H": 85.33, "openTradeTime": "2021-06-16T13:00:40.924Z", "closeTradeTime": "2021-06-17T17:44:19.16Z" }, { "deliveryStart": "2021-06-17T19:00:00Z", "deliveryEnd": "2021-06-17T20:00:00Z", "highPrice": 190.75, "lowPrice": 24.47, "openPrice": 80.97, "closePrice": 70.1, "averagePrice": 92.22, "volume": 2569.8, "buyVolume": 2569.8, "sellVolume": 2569.8, "averagePriceLast3H": 86.34, "averagePriceLast1H": 94.44, "openTradeTime": "2021-06-16T13:00:44.469Z", "closeTradeTime": "2021-06-17T18:37:51.032Z" }, { "deliveryStart": "2021-06-17T20:00:00Z", "deliveryEnd": "2021-06-17T21:00:00Z", "highPrice": 122.96, "lowPrice": 25, "openPrice": 80.96, "closePrice": 67.1, "averagePrice": 81.2, "volume": 2896.125, "buyVolume": 2896.125, "sellVolume": 2896.125, "averagePriceLast3H": 84.37, "averagePriceLast1H": 87.7, "openTradeTime": "2021-06-16T13:00:48.141Z", "closeTradeTime": "2021-06-17T19:37:11.412Z" }, { "deliveryStart": "2021-06-17T21:00:00Z", "deliveryEnd": "2021-06-17T22:00:00Z", "highPrice": 150.53, "lowPrice": 19.6, "openPrice": 21.57, "closePrice": 103.59, "averagePrice": 65.04, "volume": 2503.625, "buyVolume": 2503.625, "sellVolume": 2503.625, "averagePriceLast3H": 72.02, "averagePriceLast1H": 90.86, "openTradeTime": "2021-06-16T13:00:13.403Z", "closeTradeTime": "2021-06-17T21:02:28.076Z" }, { "deliveryStart": "2021-06-17T22:00:00Z", "deliveryEnd": "2021-06-17T23:00:00Z", "highPrice": 112.41, "lowPrice": 21, "openPrice": 70.32, "closePrice": 112.41, "averagePrice": 63.03, "volume": 944.925, "buyVolume": 944.925, "sellVolume": 944.925, "averagePriceLast3H": 63.8, "averagePriceLast1H": 72.92, "openTradeTime": "2021-06-17T13:00:00Z", "closeTradeTime": "2021-06-17T22:17:35.397Z" }, { "deliveryStart": "2021-06-17T23:00:00Z", "deliveryEnd": "2021-06-18T00:00:00Z", "highPrice": 86.15, "lowPrice": 4.7, "openPrice": 67.98, "closePrice": 73.2, "averagePrice": 58.81, "volume": 1351.275, "buyVolume": 1351.275, "sellVolume": 1351.275, "averagePriceLast3H": 58.21, "averagePriceLast1H": 72.46, "openTradeTime": "2021-06-17T13:00:00Z", "closeTradeTime": "2021-06-17T22:42:00.176Z" }, { "deliveryStart": "2021-06-18T00:00:00Z", "deliveryEnd": "2021-06-18T01:00:00Z", "highPrice": 80.52, "lowPrice": 11.48, "openPrice": 66.53, "closePrice": 75.28, "averagePrice": 57.01, "volume": 1516.725, "buyVolume": 1516.725, "sellVolume": 1516.725, "averagePriceLast3H": 56.85, "averagePriceLast1H": 64.63, "openTradeTime": "2021-06-17T13:00:00Z", "closeTradeTime": "2021-06-17T23:43:01.874Z" }, { "deliveryStart": "2021-06-18T01:00:00Z", "deliveryEnd": "2021-06-18T02:00:00Z", "highPrice": 77.28, "lowPrice": 10.63, "openPrice": 65.59, "closePrice": 66.9, "averagePrice": 55.96, "volume": 1891.8, "buyVolume": 1891.8, "sellVolume": 1891.8, "averagePriceLast3H": 51.47, "averagePriceLast1H": 62.24, "openTradeTime": "2021-06-17T13:00:00Z", "closeTradeTime": "2021-06-18T00:43:47.921Z" }, { "deliveryStart": "2021-06-18T02:00:00Z", "deliveryEnd": "2021-06-18T03:00:00Z", "highPrice": 77.86, "lowPrice": 18.9, "openPrice": 66.04, "closePrice": 73.08, "averagePrice": 60.87, "volume": 2537.525, "buyVolume": 2537.525, "sellVolume": 2537.525, "averagePriceLast3H": 59.67, "averagePriceLast1H": 71.28, "openTradeTime": "2021-06-17T13:00:00Z", "closeTradeTime": "2021-06-18T01:44:31.732Z" }, { "deliveryStart": "2021-06-18T03:00:00Z", "deliveryEnd": "2021-06-18T04:00:00Z", "highPrice": 111.2, "lowPrice": 17, "openPrice": 70.05, "closePrice": 71.98, "averagePrice": 70.87, "volume": 1840.35, "buyVolume": 1840.35, "sellVolume": 1840.35, "averagePriceLast3H": 69.94, "averagePriceLast1H": 75.27, "openTradeTime": "2021-06-17T13:00:00Z", "closeTradeTime": "2021-06-18T02:43:07.132Z" }, { "deliveryStart": "2021-06-18T04:00:00Z", "deliveryEnd": "2021-06-18T05:00:00Z", "highPrice": 140, "lowPrice": 16.4, "openPrice": 74.79, "closePrice": 89.1, "averagePrice": 83.73, "volume": 2140.725, "buyVolume": 2140.725, "sellVolume": 2140.725, "averagePriceLast3H": 76.96, "averagePriceLast1H": 102.64, "openTradeTime": "2021-06-17T13:00:00Z", "closeTradeTime": "2021-06-18T04:05:44.853Z" }, { "deliveryStart": "2021-06-18T05:00:00Z", "deliveryEnd": "2021-06-18T06:00:00Z", "highPrice": 134.99, "lowPrice": 21.56, "openPrice": 80.53, "closePrice": 82.75, "averagePrice": 98.73, "volume": 1878.1, "buyVolume": 1878.1, "sellVolume": 1878.1, "averagePriceLast3H": 94.86, "averagePriceLast1H": 89.26, "openTradeTime": "2021-06-17T13:00:00Z", "closeTradeTime": "2021-06-18T04:40:40.352Z" }, { "deliveryStart": "2021-06-18T06:00:00Z", "deliveryEnd": "2021-06-18T07:00:00Z", "highPrice": 153.29, "lowPrice": 22.23, "openPrice": 82.01, "closePrice": 77.33, "averagePrice": 99.76, "volume": 2181.85, "buyVolume": 2181.85, "sellVolume": 2181.85, "averagePriceLast3H": 97.85, "averagePriceLast1H": 71.59, "openTradeTime": "2021-06-17T13:00:00Z", "closeTradeTime": "2021-06-18T05:42:35.643Z" }, { "deliveryStart": "2021-06-18T07:00:00Z", "deliveryEnd": "2021-06-18T08:00:00Z", "highPrice": 165.4, "lowPrice": 22.3, "openPrice": 79.5, "closePrice": 108.3, "averagePrice": 93.72, "volume": 2713.75, "buyVolume": 2713.75, "sellVolume": 2713.75, "averagePriceLast3H": 90.13, "averagePriceLast1H": 91.79, "openTradeTime": "2021-06-17T13:00:00Z", "closeTradeTime": "2021-06-18T07:04:59.553Z" }, { "deliveryStart": "2021-06-18T08:00:00Z", "deliveryEnd": "2021-06-18T09:00:00Z", "highPrice": 121.8, "lowPrice": 24.6, "openPrice": 74.05, "closePrice": 72.2, "averagePrice": 85.77, "volume": 3327.925, "buyVolume": 3327.925, "sellVolume": 3327.925, "averagePriceLast3H": 85.93, "averagePriceLast1H": 86.59, "openTradeTime": "2021-06-17T13:00:00Z", "closeTradeTime": "2021-06-18T07:56:47.539Z" }, { "deliveryStart": "2021-06-18T09:00:00Z", "deliveryEnd": "2021-06-18T10:00:00Z", "highPrice": 150, "lowPrice": 24.4, "openPrice": 72.5, "closePrice": 81.6, "averagePrice": 82.2, "volume": 3167.975, "buyVolume": 3167.975, "sellVolume": 3167.975, "averagePriceLast3H": 81.16, "averagePriceLast1H": 76.94, "openTradeTime": "2021-06-17T13:00:00Z", "closeTradeTime": "2021-06-18T09:20:03.431Z" }, { "deliveryStart": "2021-06-18T10:00:00Z", "deliveryEnd": "2021-06-18T11:00:00Z", "highPrice": 132, "lowPrice": 23.1, "openPrice": 68.99, "closePrice": 60.94, "averagePrice": 72.29, "volume": 2744.225, "buyVolume": 2744.225, "sellVolume": 2744.225, "averagePriceLast3H": 70.62, "averagePriceLast1H": 66.69, "openTradeTime": "2021-06-17T13:00:14.585Z", "closeTradeTime": "2021-06-18T09:42:35.822Z" }, { "deliveryStart": "2021-06-18T11:00:00Z", "deliveryEnd": "2021-06-18T12:00:00Z", "highPrice": 107.95, "lowPrice": 23.1, "openPrice": 60.78, "closePrice": 75.02, "averagePrice": 66.54, "volume": 2444.65, "buyVolume": 2444.65, "sellVolume": 2444.65, "averagePriceLast3H": 66.83, "averagePriceLast1H": 66.23, "openTradeTime": "2021-06-17T13:06:26.381Z", "closeTradeTime": "2021-06-18T11:16:32.622Z" }, { "deliveryStart": "2021-06-18T12:00:00Z", "deliveryEnd": "2021-06-18T13:00:00Z", "highPrice": 115, "lowPrice": 25.2, "openPrice": 63.15, "closePrice": 102.6, "averagePrice": 66.91, "volume": 2736.025, "buyVolume": 2736.025, "sellVolume": 2736.025, "averagePriceLast3H": 67.7, "averagePriceLast1H": 65.63, "openTradeTime": "2021-06-17T13:06:29.555Z", "closeTradeTime": "2021-06-18T11:46:15.733Z" }, { "deliveryStart": "2021-06-18T13:00:00Z", "deliveryEnd": "2021-06-18T14:00:00Z", "highPrice": 179, "lowPrice": 21.5, "openPrice": 63.7, "closePrice": 80.75, "averagePrice": 64.12, "volume": 2592.15, "buyVolume": 2592.15, "sellVolume": 2592.15, "averagePriceLast3H": 62.54, "averagePriceLast1H": 89.68, "openTradeTime": "2021-06-17T13:06:33.336Z", "closeTradeTime": "2021-06-18T13:06:01.93Z" }, { "deliveryStart": "2021-06-18T14:00:00Z", "deliveryEnd": "2021-06-18T15:00:00Z", "highPrice": 100.6, "lowPrice": 19.7, "openPrice": 62.12, "closePrice": 83.6, "averagePrice": 62.77, "volume": 2550, "buyVolume": 2550, "sellVolume": 2550, "averagePriceLast3H": 57.73, "averagePriceLast1H": 67.31, "openTradeTime": "2021-06-17T13:09:01.091Z", "closeTradeTime": "2021-06-18T13:41:03.858Z" }, { "deliveryStart": "2021-06-18T15:00:00Z", "deliveryEnd": "2021-06-18T16:00:00Z", "highPrice": 128.27, "lowPrice": 14.8, "openPrice": 74.25, "closePrice": 89, "averagePrice": 73.76, "volume": 2571.825, "buyVolume": 2571.825, "sellVolume": 2571.825, "averagePriceLast3H": 68.61, "averagePriceLast1H": 89.08, "openTradeTime": "2021-06-17T13:00:00Z", "closeTradeTime": "2021-06-18T14:38:29.239Z" }, { "deliveryStart": "2021-06-18T16:00:00Z", "deliveryEnd": "2021-06-18T17:00:00Z", "highPrice": 142.6, "lowPrice": 16, "openPrice": 78.1, "closePrice": 71.5, "averagePrice": 77.09, "volume": 2613.225, "buyVolume": 2613.225, "sellVolume": 2613.225, "averagePriceLast3H": 75.24, "averagePriceLast1H": 91.31, "openTradeTime": "2021-06-17T13:00:00Z", "closeTradeTime": "2021-06-18T15:44:00.268Z" }, { "deliveryStart": "2021-06-18T17:00:00Z", "deliveryEnd": "2021-06-18T18:00:00Z", "highPrice": 117.21, "lowPrice": 11.28, "openPrice": 80.63, "closePrice": 99.47, "averagePrice": 82.58, "volume": 2801.8, "buyVolume": 2801.8, "sellVolume": 2801.8, "averagePriceLast3H": 79.42, "averagePriceLast1H": 90.22, "openTradeTime": "2021-06-17T13:00:00Z", "closeTradeTime": "2021-06-18T16:34:52.111Z" }, { "deliveryStart": "2021-06-18T18:00:00Z", "deliveryEnd": "2021-06-18T19:00:00Z", "highPrice": 114.8, "lowPrice": 12.4, "openPrice": 80.46, "closePrice": 79, "averagePrice": 75.15, "volume": 2970.95, "buyVolume": 2970.95, "sellVolume": 2970.95, "averagePriceLast3H": 74.35, "averagePriceLast1H": 80.01, "openTradeTime": "2021-06-17T13:00:00Z", "closeTradeTime": "2021-06-18T17:29:44.484Z" }, { "deliveryStart": "2021-06-18T19:00:00Z", "deliveryEnd": "2021-06-18T20:00:00Z", "highPrice": 111.4, "lowPrice": 5, "openPrice": 78.19, "closePrice": 70.1, "averagePrice": 73.63, "volume": 2374.25, "buyVolume": 2374.25, "sellVolume": 2374.25, "averagePriceLast3H": 76.16, "averagePriceLast1H": 84.43, "openTradeTime": "2021-06-17T13:00:00Z", "closeTradeTime": "2021-06-18T18:42:32.977Z" }, { "deliveryStart": "2021-06-18T20:00:00Z", "deliveryEnd": "2021-06-18T21:00:00Z", "highPrice": 114.42, "lowPrice": 12.8, "openPrice": 74.93, "closePrice": 85.9, "averagePrice": 69.55, "volume": 1794.6, "buyVolume": 1794.6, "sellVolume": 1794.6, "averagePriceLast3H": 68.93, "averagePriceLast1H": 75.75, "openTradeTime": "2021-06-17T13:00:00Z", "closeTradeTime": "2021-06-18T19:41:36.029Z" }, { "deliveryStart": "2021-06-18T21:00:00Z", "deliveryEnd": "2021-06-18T22:00:00Z", "highPrice": 127.95, "lowPrice": 14.04, "openPrice": 99.73, "closePrice": 99.09, "averagePrice": 65.4, "volume": 2031, "buyVolume": 2031, "sellVolume": 2031, "averagePriceLast3H": 66.1, "averagePriceLast1H": 66.62, "openTradeTime": "2021-06-17T20:16:57.826Z", "closeTradeTime": "2021-06-18T21:16:34.517Z" }, { "deliveryStart": "2021-06-18T22:00:00Z", "deliveryEnd": "2021-06-18T23:00:00Z", "highPrice": 87.45, "lowPrice": 9.25, "openPrice": 56.68, "closePrice": 45.5, "averagePrice": 58.9, "volume": 2462.35, "buyVolume": 2462.35, "sellVolume": 2462.35, "averagePriceLast3H": 65.41, "averagePriceLast1H": 62.55, "openTradeTime": "2021-06-18T13:00:00Z", "closeTradeTime": "2021-06-18T21:44:48.087Z" }, { "deliveryStart": "2021-06-18T23:00:00Z", "deliveryEnd": "2021-06-19T00:00:00Z", "highPrice": 101.31, "lowPrice": 10, "openPrice": 53.78, "closePrice": 101.31, "averagePrice": 57.35, "volume": 2394.725, "buyVolume": 2394.725, "sellVolume": 2394.725, "averagePriceLast3H": 65.07, "averagePriceLast1H": 59.02, "openTradeTime": "2021-06-18T13:00:00Z", "closeTradeTime": "2021-06-18T23:01:20.554Z" }, { "deliveryStart": "2021-06-19T00:00:00Z", "deliveryEnd": "2021-06-19T01:00:00Z", "highPrice": 120.72, "lowPrice": -2, "openPrice": 52.37, "closePrice": 103.5, "averagePrice": 58.87, "volume": 3107.55, "buyVolume": 3107.55, "sellVolume": 3107.55, "averagePriceLast3H": 67.86, "averagePriceLast1H": 75.84, "openTradeTime": "2021-06-18T13:00:00Z", "closeTradeTime": "2021-06-18T23:53:19.861Z" }, { "deliveryStart": "2021-06-19T01:00:00Z", "deliveryEnd": "2021-06-19T02:00:00Z", "highPrice": 111.44, "lowPrice": 4, "openPrice": 68, "closePrice": 75.03, "averagePrice": 59.5, "volume": 3208.725, "buyVolume": 3208.725, "sellVolume": 3208.725, "averagePriceLast3H": 70.62, "averagePriceLast1H": 78.38, "openTradeTime": "2021-06-18T12:43:39.841Z", "closeTradeTime": "2021-06-19T00:44:36.753Z" }, { "deliveryStart": "2021-06-19T02:00:00Z", "deliveryEnd": "2021-06-19T03:00:00Z", "highPrice": 98.2, "lowPrice": -7, "openPrice": 50.39, "closePrice": 70.9, "averagePrice": 55.78, "volume": 2813.025, "buyVolume": 2813.025, "sellVolume": 2813.025, "averagePriceLast3H": 65.49, "averagePriceLast1H": 71.53, "openTradeTime": "2021-06-18T13:00:00Z", "closeTradeTime": "2021-06-19T01:44:21.66Z" }, { "deliveryStart": "2021-06-19T03:00:00Z", "deliveryEnd": "2021-06-19T04:00:00Z", "highPrice": 103.45, "lowPrice": -11, "openPrice": 49.2, "closePrice": 103.45, "averagePrice": 53.27, "volume": 2956.425, "buyVolume": 2956.425, "sellVolume": 2956.425, "averagePriceLast3H": 58.41, "averagePriceLast1H": 67.36, "openTradeTime": "2021-06-18T13:00:09.666Z", "closeTradeTime": "2021-06-19T03:17:30.822Z" }, { "deliveryStart": "2021-06-19T04:00:00Z", "deliveryEnd": "2021-06-19T05:00:00Z", "highPrice": 101.3, "lowPrice": -0.99, "openPrice": 50.57, "closePrice": 85.14, "averagePrice": 57.67, "volume": 2397.775, "buyVolume": 2397.775, "sellVolume": 2397.775, "averagePriceLast3H": 58.36, "averagePriceLast1H": 76.44, "openTradeTime": "2021-06-18T13:00:00Z", "closeTradeTime": "2021-06-19T03:46:43.527Z" }, { "deliveryStart": "2021-06-19T05:00:00Z", "deliveryEnd": "2021-06-19T06:00:00Z", "highPrice": 102.6, "lowPrice": 6.5, "openPrice": 61.75, "closePrice": 102.6, "averagePrice": 62.86, "volume": 2790.85, "buyVolume": 2790.85, "sellVolume": 2790.85, "averagePriceLast3H": 60.65, "averagePriceLast1H": 75.94, "openTradeTime": "2021-06-18T13:00:00Z", "closeTradeTime": "2021-06-19T04:47:52.837Z" }, { "deliveryStart": "2021-06-19T06:00:00Z", "deliveryEnd": "2021-06-19T07:00:00Z", "highPrice": 120, "lowPrice": 2.2, "openPrice": 62.19, "closePrice": 58.69, "averagePrice": 68.41, "volume": 3515.625, "buyVolume": 3515.625, "sellVolume": 3515.625, "averagePriceLast3H": 74.96, "averagePriceLast1H": 67.52, "openTradeTime": "2021-06-18T13:00:00Z", "closeTradeTime": "2021-06-19T05:58:38.043Z" }, { "deliveryStart": "2021-06-19T07:00:00Z", "deliveryEnd": "2021-06-19T08:00:00Z", "highPrice": 182.95, "lowPrice": 2, "openPrice": 57.47, "closePrice": 70.2, "averagePrice": 65.06, "volume": 2565.575, "buyVolume": 2565.575, "sellVolume": 2565.575, "averagePriceLast3H": 74.04, "averagePriceLast1H": 64.51, "openTradeTime": "2021-06-18T13:00:00Z", "closeTradeTime": "2021-06-19T06:41:53.635Z" }, { "deliveryStart": "2021-06-19T08:00:00Z", "deliveryEnd": "2021-06-19T09:00:00Z", "highPrice": 141, "lowPrice": 8.12, "openPrice": 50.99, "closePrice": 88.67, "averagePrice": 63.08, "volume": 2979.9, "buyVolume": 2979.9, "sellVolume": 2979.9, "averagePriceLast3H": 67.15, "averagePriceLast1H": 67.28, "openTradeTime": "2021-06-18T13:00:00Z", "closeTradeTime": "2021-06-19T08:19:21.995Z" }, { "deliveryStart": "2021-06-19T09:00:00Z", "deliveryEnd": "2021-06-19T10:00:00Z", "highPrice": 207.6, "lowPrice": 2.05, "openPrice": 51.95, "closePrice": 72.45, "averagePrice": 62.91, "volume": 2724.725, "buyVolume": 2724.725, "sellVolume": 2724.725, "averagePriceLast3H": 66.93, "averagePriceLast1H": 82.24, "openTradeTime": "2021-06-18T13:00:00Z", "closeTradeTime": "2021-06-19T08:46:37.762Z" }, { "deliveryStart": "2021-06-19T10:00:00Z", "deliveryEnd": "2021-06-19T11:00:00Z", "highPrice": 282.6, "lowPrice": 4, "openPrice": 52.3, "closePrice": 62.8, "averagePrice": 62.47, "volume": 2965.775, "buyVolume": 2965.775, "sellVolume": 2965.775, "averagePriceLast3H": 64.98, "averagePriceLast1H": 100.07, "openTradeTime": "2021-06-18T13:00:00Z", "closeTradeTime": "2021-06-19T09:50:56.718Z" }, { "deliveryStart": "2021-06-19T11:00:00Z", "deliveryEnd": "2021-06-19T12:00:00Z", "highPrice": 144.25, "lowPrice": 10.04, "openPrice": 48.75, "closePrice": 75, "averagePrice": 60.59, "volume": 3736.525, "buyVolume": 3736.525, "sellVolume": 3736.525, "averagePriceLast3H": 67.52, "averagePriceLast1H": 66.12, "openTradeTime": "2021-06-18T12:01:27.657Z", "closeTradeTime": "2021-06-19T10:55:06.235Z" }, { "deliveryStart": "2021-06-19T12:00:00Z", "deliveryEnd": "2021-06-19T13:00:00Z", "highPrice": 156.6, "lowPrice": 18.02, "openPrice": 45.51, "closePrice": 96.9, "averagePrice": 60.47, "volume": 3573.275, "buyVolume": 3573.275, "sellVolume": 3573.275, "averagePriceLast3H": 64.21, "averagePriceLast1H": 93.14, "openTradeTime": "2021-06-18T12:00:56.333Z", "closeTradeTime": "2021-06-19T12:04:02.2Z" }, { "deliveryStart": "2021-06-19T13:00:00Z", "deliveryEnd": "2021-06-19T14:00:00Z", "highPrice": 180, "lowPrice": 16.99, "openPrice": 49.36, "closePrice": 82.8, "averagePrice": 61.14, "volume": 3412.55, "buyVolume": 3412.55, "sellVolume": 3412.55, "averagePriceLast3H": 59.03, "averagePriceLast1H": 84.21, "openTradeTime": "2021-06-18T12:01:19.367Z", "closeTradeTime": "2021-06-19T12:51:03.098Z" }, { "deliveryStart": "2021-06-19T14:00:00Z", "deliveryEnd": "2021-06-19T15:00:00Z", "highPrice": 139, "lowPrice": 5.01, "openPrice": 56.25, "closePrice": 85.1, "averagePrice": 59.68, "volume": 2843.7, "buyVolume": 2843.7, "sellVolume": 2843.7, "averagePriceLast3H": 73.05, "averagePriceLast1H": 66.55, "openTradeTime": "2021-06-18T13:00:00Z", "closeTradeTime": "2021-06-19T13:41:57.608Z" }, { "deliveryStart": "2021-06-19T15:00:00Z", "deliveryEnd": "2021-06-19T16:00:00Z", "highPrice": 108.9, "lowPrice": 15.01, "openPrice": 61.5, "closePrice": 97.88, "averagePrice": 65.01, "volume": 3092.475, "buyVolume": 3092.475, "sellVolume": 3092.475, "averagePriceLast3H": 81.55, "averagePriceLast1H": 90.6, "openTradeTime": "2021-06-18T13:00:00Z", "closeTradeTime": "2021-06-19T15:16:53.108Z" }, { "deliveryStart": "2021-06-19T16:00:00Z", "deliveryEnd": "2021-06-19T17:00:00Z", "highPrice": 119.1, "lowPrice": 20, "openPrice": 65.5, "closePrice": 94.2, "averagePrice": 71.39, "volume": 2738.95, "buyVolume": 2738.95, "sellVolume": 2738.95, "averagePriceLast3H": 85.75, "averagePriceLast1H": 90.77, "openTradeTime": "2021-06-18T13:00:00Z", "closeTradeTime": "2021-06-19T15:43:41.323Z" }, { "deliveryStart": "2021-06-19T17:00:00Z", "deliveryEnd": "2021-06-19T18:00:00Z", "highPrice": 122.3, "lowPrice": 16.95, "openPrice": 69.5, "closePrice": 80.07, "averagePrice": 73.55, "volume": 2534.3, "buyVolume": 2534.3, "sellVolume": 2534.3, "averagePriceLast3H": 83.24, "averagePriceLast1H": 74.48, "openTradeTime": "2021-06-18T13:00:00Z", "closeTradeTime": "2021-06-19T16:44:08.052Z" }, { "deliveryStart": "2021-06-19T18:00:00Z", "deliveryEnd": "2021-06-19T19:00:00Z", "highPrice": 104.27, "lowPrice": 19.9, "openPrice": 71.38, "closePrice": 104.27, "averagePrice": 69.56, "volume": 2455.175, "buyVolume": 2455.175, "sellVolume": 2455.175, "averagePriceLast3H": 79.84, "averagePriceLast1H": 74.64, "openTradeTime": "2021-06-18T13:00:00Z", "closeTradeTime": "2021-06-19T18:22:11.948Z" }, { "deliveryStart": "2021-06-19T19:00:00Z", "deliveryEnd": "2021-06-19T20:00:00Z", "highPrice": 146.6, "lowPrice": 19.15, "openPrice": 69.99, "closePrice": 75, "averagePrice": 64.99, "volume": 2556.9, "buyVolume": 2556.9, "sellVolume": 2556.9, "averagePriceLast3H": 73.41, "averagePriceLast1H": 77.49, "openTradeTime": "2021-06-18T13:00:00Z", "closeTradeTime": "2021-06-19T18:44:44.227Z" }, { "deliveryStart": "2021-06-19T20:00:00Z", "deliveryEnd": "2021-06-19T21:00:00Z", "highPrice": 106.87, "lowPrice": 18.25, "openPrice": 66.99, "closePrice": 94.62, "averagePrice": 62.53, "volume": 2443.3, "buyVolume": 2443.3, "sellVolume": 2443.3, "averagePriceLast3H": 64.89, "averagePriceLast1H": 65.63, "openTradeTime": "2021-06-18T13:00:00Z", "closeTradeTime": "2021-06-19T20:01:51.42Z" }, { "deliveryStart": "2021-06-19T21:00:00Z", "deliveryEnd": "2021-06-19T22:00:00Z", "highPrice": 99.76, "lowPrice": 15, "openPrice": 40, "closePrice": 66.9, "averagePrice": 56.2, "volume": 2393.525, "buyVolume": 2393.525, "sellVolume": 2393.525, "averagePriceLast3H": 59.63, "averagePriceLast1H": 45.01, "openTradeTime": "2021-06-18T13:01:22.208Z", "closeTradeTime": "2021-06-19T20:44:16.562Z" }, { "deliveryStart": "2021-06-19T22:00:00Z", "deliveryEnd": "2021-06-19T23:00:00Z", "highPrice": 104.9, "lowPrice": 24.23, "openPrice": 68.99, "closePrice": 32.6, "averagePrice": 48.89, "volume": 1643.85, "buyVolume": 1643.85, "sellVolume": 1643.85, "averagePriceLast3H": 55.67, "averagePriceLast1H": 43.51, "openTradeTime": "2021-06-19T13:00:18.357Z", "closeTradeTime": "2021-06-19T21:53:04.985Z" }, { "deliveryStart": "2021-06-19T23:00:00Z", "deliveryEnd": "2021-06-20T00:00:00Z", "highPrice": 98.9, "lowPrice": 22.97, "openPrice": 22.97, "closePrice": 83.26, "averagePrice": 47.11, "volume": 2092.35, "buyVolume": 2092.35, "sellVolume": 2092.35, "averagePriceLast3H": 53.1, "averagePriceLast1H": 59.55, "openTradeTime": "2021-06-19T13:41:49.695Z", "closeTradeTime": "2021-06-19T23:01:45.503Z" }, { "deliveryStart": "2021-06-20T00:00:00Z", "deliveryEnd": "2021-06-20T01:00:00Z", "highPrice": 81.2, "lowPrice": 15, "openPrice": 21.94, "closePrice": 22.58, "averagePrice": 43.81, "volume": 2365.375, "buyVolume": 2365.375, "sellVolume": 2365.375, "averagePriceLast3H": 50.18, "averagePriceLast1H": 36.2, "openTradeTime": "2021-06-19T13:42:00.67Z", "closeTradeTime": "2021-06-19T23:37:27.957Z" }, { "deliveryStart": "2021-06-20T01:00:00Z", "deliveryEnd": "2021-06-20T02:00:00Z", "highPrice": 98.9, "lowPrice": -17.32, "openPrice": 21.9, "closePrice": 32.8, "averagePrice": 39.96, "volume": 2492.625, "buyVolume": 2492.625, "sellVolume": 2492.625, "averagePriceLast3H": 42.84, "averagePriceLast1H": 1.35, "openTradeTime": "2021-06-19T13:42:13.491Z", "closeTradeTime": "2021-06-20T00:44:40.694Z" }, { "deliveryStart": "2021-06-20T02:00:00Z", "deliveryEnd": "2021-06-20T03:00:00Z", "highPrice": 64.55, "lowPrice": 3.45, "openPrice": 22.42, "closePrice": 44.41, "averagePrice": 31.71, "volume": 3437.675, "buyVolume": 3437.675, "sellVolume": 3437.675, "averagePriceLast3H": 29.29, "averagePriceLast1H": 25.81, "openTradeTime": "2021-06-19T13:42:38.323Z", "closeTradeTime": "2021-06-20T01:44:55.49Z" }, { "deliveryStart": "2021-06-20T03:00:00Z", "deliveryEnd": "2021-06-20T04:00:00Z", "highPrice": 66.2, "lowPrice": -47.54, "openPrice": 22.44, "closePrice": -47.54, "averagePrice": 29.91, "volume": 3848.9, "buyVolume": 3848.9, "sellVolume": 3848.9, "averagePriceLast3H": 27.74, "averagePriceLast1H": 22.46, "openTradeTime": "2021-06-19T13:42:50.242Z", "closeTradeTime": "2021-06-20T03:06:21.319Z" }, { "deliveryStart": "2021-06-20T04:00:00Z", "deliveryEnd": "2021-06-20T05:00:00Z", "highPrice": 67.82, "lowPrice": -45.1, "openPrice": 22.47, "closePrice": -38.53, "averagePrice": 28.22, "volume": 3647.7, "buyVolume": 3647.7, "sellVolume": 3647.7, "averagePriceLast3H": 25.43, "averagePriceLast1H": 3.68, "openTradeTime": "2021-06-19T13:43:31.069Z", "closeTradeTime": "2021-06-20T03:44:51.896Z" }, { "deliveryStart": "2021-06-20T05:00:00Z", "deliveryEnd": "2021-06-20T06:00:00Z", "highPrice": 69.63, "lowPrice": -38.9, "openPrice": 24.36, "closePrice": 5.34, "averagePrice": 31.17, "volume": 3637.425, "buyVolume": 3637.425, "sellVolume": 3637.425, "averagePriceLast3H": 22.51, "averagePriceLast1H": 6.84, "openTradeTime": "2021-06-19T13:43:50.993Z", "closeTradeTime": "2021-06-20T04:32:47.832Z" }, { "deliveryStart": "2021-06-20T06:00:00Z", "deliveryEnd": "2021-06-20T07:00:00Z", "highPrice": 79.8, "lowPrice": 3.56, "openPrice": 26.9, "closePrice": 52, "averagePrice": 38.68, "volume": 3804.2, "buyVolume": 3804.2, "sellVolume": 3804.2, "averagePriceLast3H": 32.02, "averagePriceLast1H": 25.92, "openTradeTime": "2021-06-19T13:18:48.184Z", "closeTradeTime": "2021-06-20T05:44:55.523Z" }, { "deliveryStart": "2021-06-20T07:00:00Z", "deliveryEnd": "2021-06-20T08:00:00Z", "highPrice": 81.1, "lowPrice": 15.49, "openPrice": 28.42, "closePrice": 54.32, "averagePrice": 47.61, "volume": 3414.1, "buyVolume": 3414.1, "sellVolume": 3414.1, "averagePriceLast3H": 41.78, "averagePriceLast1H": 46.41, "openTradeTime": "2021-06-19T13:15:46.742Z", "closeTradeTime": "2021-06-20T06:43:31.19Z" }, { "deliveryStart": "2021-06-20T08:00:00Z", "deliveryEnd": "2021-06-20T09:00:00Z", "highPrice": 90, "lowPrice": 12.23, "openPrice": 59.1, "closePrice": 43.78, "averagePrice": 47.16, "volume": 3009.075, "buyVolume": 3009.075, "sellVolume": 3009.075, "averagePriceLast3H": 43.68, "averagePriceLast1H": 50.33, "openTradeTime": "2021-06-19T14:05:06.168Z", "closeTradeTime": "2021-06-20T07:43:56.758Z" }, { "deliveryStart": "2021-06-20T09:00:00Z", "deliveryEnd": "2021-06-20T10:00:00Z", "highPrice": 90, "lowPrice": -74.8, "openPrice": 54.9, "closePrice": 9.98, "averagePrice": 43.54, "volume": 3664.925, "buyVolume": 3664.925, "sellVolume": 3664.925, "averagePriceLast3H": 43.37, "averagePriceLast1H": -1.08, "openTradeTime": "2021-06-19T14:05:08.243Z", "closeTradeTime": "2021-06-20T08:44:37.658Z" }, { "deliveryStart": "2021-06-20T10:00:00Z", "deliveryEnd": "2021-06-20T11:00:00Z", "highPrice": 89, "lowPrice": -13.89, "openPrice": 45.5, "closePrice": 32.4, "averagePrice": 37.92, "volume": 2995.2, "buyVolume": 2995.2, "sellVolume": 2995.2, "averagePriceLast3H": 37.9, "averagePriceLast1H": 40.19, "openTradeTime": "2021-06-19T14:06:09.646Z", "closeTradeTime": "2021-06-20T09:48:57.7Z" }, { "deliveryStart": "2021-06-20T11:00:00Z", "deliveryEnd": "2021-06-20T12:00:00Z", "highPrice": 85, "lowPrice": -15.8, "openPrice": 30, "closePrice": 76, "averagePrice": 30.48, "volume": 3824.6, "buyVolume": 3824.6, "sellVolume": 3824.6, "averagePriceLast3H": 31, "averagePriceLast1H": 42.51, "openTradeTime": "2021-06-19T13:00:02.872Z", "closeTradeTime": "2021-06-20T10:57:20.667Z" }, { "deliveryStart": "2021-06-20T12:00:00Z", "deliveryEnd": "2021-06-20T13:00:00Z", "highPrice": 86, "lowPrice": -66.9, "openPrice": 27.75, "closePrice": 43.6, "averagePrice": 27.13, "volume": 3208, "buyVolume": 3208, "sellVolume": 3208, "averagePriceLast3H": 27.28, "averagePriceLast1H": -11.06, "openTradeTime": "2021-06-19T13:00:00Z", "closeTradeTime": "2021-06-20T11:43:53.174Z" }, { "deliveryStart": "2021-06-20T13:00:00Z", "deliveryEnd": "2021-06-20T14:00:00Z", "highPrice": 89, "lowPrice": -26.7, "openPrice": 33.75, "closePrice": 82.6, "averagePrice": 32.14, "volume": 3559.925, "buyVolume": 3559.925, "sellVolume": 3559.925, "averagePriceLast3H": 34.49, "averagePriceLast1H": 70.27, "openTradeTime": "2021-06-19T13:00:00Z", "closeTradeTime": "2021-06-20T12:49:59.548Z" }, { "deliveryStart": "2021-06-20T14:00:00Z", "deliveryEnd": "2021-06-20T15:00:00Z", "highPrice": 103, "lowPrice": 16.8, "openPrice": 54.1, "closePrice": 84.9, "averagePrice": 52.71, "volume": 3057.4, "buyVolume": 3057.4, "sellVolume": 3057.4, "averagePriceLast3H": 52.79, "averagePriceLast1H": 66.79, "openTradeTime": "2021-06-19T16:00:05.192Z", "closeTradeTime": "2021-06-20T13:44:39.402Z" }, { "deliveryStart": "2021-06-20T15:00:00Z", "deliveryEnd": "2021-06-20T16:00:00Z", "highPrice": 102.16, "lowPrice": 23.7, "openPrice": 67.4, "closePrice": 93.7, "averagePrice": 65.85, "volume": 2669.325, "buyVolume": 2669.325, "sellVolume": 2669.325, "averagePriceLast3H": 65.61, "averagePriceLast1H": 77.57, "openTradeTime": "2021-06-19T15:00:34.137Z", "closeTradeTime": "2021-06-20T14:44:55.234Z" }, { "deliveryStart": "2021-06-20T16:00:00Z", "deliveryEnd": "2021-06-20T17:00:00Z", "highPrice": 130.33, "lowPrice": 24.6, "openPrice": 65.1, "closePrice": 116.5, "averagePrice": 70.9, "volume": 2511.425, "buyVolume": 2511.425, "sellVolume": 2511.425, "averagePriceLast3H": 66.41, "averagePriceLast1H": 95.54, "openTradeTime": "2021-06-19T13:26:14.093Z", "closeTradeTime": "2021-06-20T15:43:54.194Z" }, { "deliveryStart": "2021-06-20T17:00:00Z", "deliveryEnd": "2021-06-20T18:00:00Z", "highPrice": 249.99, "lowPrice": 23, "openPrice": 73.61, "closePrice": 160, "averagePrice": 77.96, "volume": 1605.025, "buyVolume": 1605.025, "sellVolume": 1605.025, "averagePriceLast3H": 81.69, "averagePriceLast1H": 120, "openTradeTime": "2021-06-19T13:00:00Z", "closeTradeTime": "2021-06-20T16:44:58.79Z" }, { "deliveryStart": "2021-06-20T18:00:00Z", "deliveryEnd": "2021-06-20T19:00:00Z", "highPrice": 151.93, "lowPrice": 19.89, "openPrice": 74.6, "closePrice": 126.1, "averagePrice": 76.7, "volume": 1341.1, "buyVolume": 1341.1, "sellVolume": 1341.1, "averagePriceLast3H": 80.43, "averagePriceLast1H": 101.05, "openTradeTime": "2021-06-19T13:00:00Z", "closeTradeTime": "2021-06-20T17:40:13.599Z" }, { "deliveryStart": "2021-06-20T19:00:00Z", "deliveryEnd": "2021-06-20T20:00:00Z", "highPrice": 166.66, "lowPrice": 19, "openPrice": 74.9, "closePrice": 94.9, "averagePrice": 78.32, "volume": 1363.875, "buyVolume": 1363.875, "sellVolume": 1363.875, "averagePriceLast3H": 84.41, "averagePriceLast1H": 89.05, "openTradeTime": "2021-06-19T13:00:00Z", "closeTradeTime": "2021-06-20T18:49:04.568Z" }, { "deliveryStart": "2021-06-20T20:00:00Z", "deliveryEnd": "2021-06-20T21:00:00Z", "highPrice": 169, "lowPrice": 17, "openPrice": 74.15, "closePrice": 78.5, "averagePrice": 79.36, "volume": 1786.575, "buyVolume": 1786.575, "sellVolume": 1786.575, "averagePriceLast3H": 74.39, "averagePriceLast1H": 74.35, "openTradeTime": "2021-06-19T13:00:00Z", "closeTradeTime": "2021-06-20T19:44:04.342Z" }, { "deliveryStart": "2021-06-20T21:00:00Z", "deliveryEnd": "2021-06-20T22:00:00Z", "highPrice": 106, "lowPrice": 5.07, "openPrice": 78.51, "closePrice": 46, "averagePrice": 63.31, "volume": 1360.05, "buyVolume": 1360.05, "sellVolume": 1360.05, "averagePriceLast3H": 52.51, "averagePriceLast1H": 61.36, "openTradeTime": "2021-06-19T17:30:24.222Z", "closeTradeTime": "2021-06-20T20:43:58.993Z" }, { "deliveryStart": "2021-06-20T22:00:00Z", "deliveryEnd": "2021-06-20T23:00:00Z", "highPrice": 150, "lowPrice": 12.2, "openPrice": 60.99, "closePrice": 55.79, "averagePrice": 62.76, "volume": 1268.15, "buyVolume": 1268.15, "sellVolume": 1268.15, "averagePriceLast3H": 61.39, "averagePriceLast1H": 57.28, "openTradeTime": "2021-06-20T13:00:32.148Z", "closeTradeTime": "2021-06-20T22:12:36.996Z" }, { "deliveryStart": "2021-06-20T23:00:00Z", "deliveryEnd": "2021-06-21T00:00:00Z", "highPrice": 95, "lowPrice": 8.4, "openPrice": 58.07, "closePrice": 61.07, "averagePrice": 60.14, "volume": 1521.625, "buyVolume": 1521.625, "sellVolume": 1521.625, "averagePriceLast3H": 59.29, "averagePriceLast1H": 59.86, "openTradeTime": "2021-06-20T13:00:48.743Z", "closeTradeTime": "2021-06-20T22:44:11.015Z" }, { "deliveryStart": "2021-06-21T00:00:00Z", "deliveryEnd": "2021-06-21T01:00:00Z", "highPrice": 70.53, "lowPrice": 1, "openPrice": 57.13, "closePrice": 66.17, "averagePrice": 53.18, "volume": 1166.25, "buyVolume": 1166.25, "sellVolume": 1166.25, "averagePriceLast3H": 48.14, "averagePriceLast1H": 59.33, "openTradeTime": "2021-06-20T13:00:48.805Z", "closeTradeTime": "2021-06-20T23:42:04.755Z" }, { "deliveryStart": "2021-06-21T01:00:00Z", "deliveryEnd": "2021-06-21T02:00:00Z", "highPrice": 73.4, "lowPrice": 1, "openPrice": 56.07, "closePrice": 55.3, "averagePrice": 50.23, "volume": 1047.05, "buyVolume": 1047.05, "sellVolume": 1047.05, "averagePriceLast3H": 46.25, "averagePriceLast1H": 52.34, "openTradeTime": "2021-06-20T13:00:48.807Z", "closeTradeTime": "2021-06-21T00:56:42.06Z" }, { "deliveryStart": "2021-06-21T02:00:00Z", "deliveryEnd": "2021-06-21T03:00:00Z", "highPrice": 74.43, "lowPrice": 1.25, "openPrice": 55.92, "closePrice": 61, "averagePrice": 48.66, "volume": 1119.75, "buyVolume": 1119.75, "sellVolume": 1119.75, "averagePriceLast3H": 42.71, "averagePriceLast1H": 54.9, "openTradeTime": "2021-06-20T13:00:48.81Z", "closeTradeTime": "2021-06-21T01:45:06.272Z" }, { "deliveryStart": "2021-06-21T03:00:00Z", "deliveryEnd": "2021-06-21T04:00:00Z", "highPrice": 81.87, "lowPrice": 16.66, "openPrice": 57.89, "closePrice": 73.57, "averagePrice": 58.2, "volume": 1351.225, "buyVolume": 1351.225, "sellVolume": 1351.225, "averagePriceLast3H": 52.15, "averagePriceLast1H": 68.89, "openTradeTime": "2021-06-20T13:00:48.817Z", "closeTradeTime": "2021-06-21T02:43:32.109Z" }, { "deliveryStart": "2021-06-21T04:00:00Z", "deliveryEnd": "2021-06-21T05:00:00Z", "highPrice": 97, "lowPrice": 19.8, "openPrice": 55.5, "closePrice": 92.5, "averagePrice": 72.13, "volume": 1376.8, "buyVolume": 1376.8, "sellVolume": 1376.8, "averagePriceLast3H": 63.44, "averagePriceLast1H": 90.05, "openTradeTime": "2021-06-20T13:00:48.817Z", "closeTradeTime": "2021-06-21T03:44:30.673Z" }, { "deliveryStart": "2021-06-21T05:00:00Z", "deliveryEnd": "2021-06-21T06:00:00Z", "highPrice": 125, "lowPrice": 20.6, "openPrice": 55.54, "closePrice": 75.1, "averagePrice": 81.41, "volume": 1542.85, "buyVolume": 1542.85, "sellVolume": 1542.85, "averagePriceLast3H": 70.86, "averagePriceLast1H": 82.4, "openTradeTime": "2021-06-20T13:00:48.817Z", "closeTradeTime": "2021-06-21T05:21:06.501Z" }, { "deliveryStart": "2021-06-21T06:00:00Z", "deliveryEnd": "2021-06-21T07:00:00Z", "highPrice": 162, "lowPrice": 26, "openPrice": 55.54, "closePrice": 97.59, "averagePrice": 90.03, "volume": 1939, "buyVolume": 1939, "sellVolume": 1939, "averagePriceLast3H": 89.71, "averagePriceLast1H": 117.49, "openTradeTime": "2021-06-20T13:00:48.822Z", "closeTradeTime": "2021-06-21T05:47:38.244Z" }, { "deliveryStart": "2021-06-21T07:00:00Z", "deliveryEnd": "2021-06-21T08:00:00Z", "highPrice": 157.6, "lowPrice": 27.21, "openPrice": 64.5, "closePrice": 77.08, "averagePrice": 81.64, "volume": 2636.975, "buyVolume": 2636.975, "sellVolume": 2636.975, "averagePriceLast3H": 78.11, "averagePriceLast1H": 95.38, "openTradeTime": "2021-06-20T13:00:00Z", "closeTradeTime": "2021-06-21T07:09:50.218Z" }, { "deliveryStart": "2021-06-21T08:00:00Z", "deliveryEnd": "2021-06-21T09:00:00Z", "highPrice": 378.3, "lowPrice": 28.44, "openPrice": 64.5, "closePrice": 60, "averagePrice": 75.52, "volume": 2763.325, "buyVolume": 2763.325, "sellVolume": 2763.325, "averagePriceLast3H": 71.49, "averagePriceLast1H": 82.36, "openTradeTime": "2021-06-20T13:00:00Z", "closeTradeTime": "2021-06-21T07:54:03.971Z" }, { "deliveryStart": "2021-06-21T09:00:00Z", "deliveryEnd": "2021-06-21T10:00:00Z", "highPrice": 300, "lowPrice": 26, "openPrice": 64.5, "closePrice": 157, "averagePrice": 72.84, "volume": 3051.875, "buyVolume": 3051.875, "sellVolume": 3051.875, "averagePriceLast3H": 67.94, "averagePriceLast1H": 98.14, "openTradeTime": "2021-06-20T13:00:00Z", "closeTradeTime": "2021-06-21T08:53:50.353Z" }, { "deliveryStart": "2021-06-21T10:00:00Z", "deliveryEnd": "2021-06-21T11:00:00Z", "highPrice": 176, "lowPrice": 29.6, "openPrice": 64.5, "closePrice": 75.6, "averagePrice": 68.98, "volume": 3333.325, "buyVolume": 3333.325, "sellVolume": 3333.325, "averagePriceLast3H": 67.23, "averagePriceLast1H": 87.6, "openTradeTime": "2021-06-20T13:00:00Z", "closeTradeTime": "2021-06-21T10:04:46.839Z" }, { "deliveryStart": "2021-06-21T11:00:00Z", "deliveryEnd": "2021-06-21T12:00:00Z", "highPrice": 157.6, "lowPrice": 30.05, "openPrice": 61.5, "closePrice": 105.83, "averagePrice": 70.5, "volume": 2556.225, "buyVolume": 2556.225, "sellVolume": 2556.225, "averagePriceLast3H": 76.93, "averagePriceLast1H": 99.73, "openTradeTime": "2021-06-20T13:00:48.822Z", "closeTradeTime": "2021-06-21T11:24:49.106Z" }, { "deliveryStart": "2021-06-21T12:00:00Z", "deliveryEnd": "2021-06-21T13:00:00Z", "highPrice": 146.2, "lowPrice": 6.1, "openPrice": 60.25, "closePrice": 71.4, "averagePrice": 67.49, "volume": 2529.325, "buyVolume": 2529.325, "sellVolume": 2529.325, "averagePriceLast3H": 71.98, "averagePriceLast1H": 81.39, "openTradeTime": "2021-06-20T13:00:48.822Z", "closeTradeTime": "2021-06-21T11:49:50.741Z" }, { "deliveryStart": "2021-06-21T13:00:00Z", "deliveryEnd": "2021-06-21T14:00:00Z", "highPrice": 299, "lowPrice": 30.06, "openPrice": 62.57, "closePrice": 95.5, "averagePrice": 67.74, "volume": 3261.85, "buyVolume": 3261.85, "sellVolume": 3261.85, "averagePriceLast3H": 70.65, "averagePriceLast1H": 72.69, "openTradeTime": "2021-06-20T13:00:48.822Z", "closeTradeTime": "2021-06-21T12:47:36.43Z" }, { "deliveryStart": "2021-06-21T14:00:00Z", "deliveryEnd": "2021-06-21T15:00:00Z", "highPrice": 135, "lowPrice": 28, "openPrice": 55.54, "closePrice": 80.53, "averagePrice": 71.25, "volume": 3086.3, "buyVolume": 3086.3, "sellVolume": 3086.3, "averagePriceLast3H": 74.47, "averagePriceLast1H": 76.5, "openTradeTime": "2021-06-20T13:00:48.828Z", "closeTradeTime": "2021-06-21T13:44:25.898Z" }, { "deliveryStart": "2021-06-21T15:00:00Z", "deliveryEnd": "2021-06-21T16:00:00Z", "highPrice": 181, "lowPrice": 25.96, "openPrice": 55.54, "closePrice": 92.01, "averagePrice": 79.09, "volume": 3117.6, "buyVolume": 3117.6, "sellVolume": 3117.6, "averagePriceLast3H": 82.66, "averagePriceLast1H": 86.77, "openTradeTime": "2021-06-20T13:00:49.031Z", "closeTradeTime": "2021-06-21T14:44:46.55Z" }, { "deliveryStart": "2021-06-21T16:00:00Z", "deliveryEnd": "2021-06-21T17:00:00Z", "highPrice": 175, "lowPrice": 29.3, "openPrice": 55.54, "closePrice": 175, "averagePrice": 84.81, "volume": 3424.025, "buyVolume": 3424.025, "sellVolume": 3424.025, "averagePriceLast3H": 87.6, "averagePriceLast1H": 106.63, "openTradeTime": "2021-06-20T13:00:49.036Z", "closeTradeTime": "2021-06-21T15:59:59.41Z" }, { "deliveryStart": "2021-06-21T17:00:00Z", "deliveryEnd": "2021-06-21T18:00:00Z", "highPrice": 258, "lowPrice": 28, "openPrice": 55.54, "closePrice": 113.28, "averagePrice": 85.38, "volume": 3163.825, "buyVolume": 3163.825, "sellVolume": 3163.825, "averagePriceLast3H": 85.85, "averagePriceLast1H": 145.81, "openTradeTime": "2021-06-20T13:00:49.036Z", "closeTradeTime": "2021-06-21T16:43:55.269Z" }, { "deliveryStart": "2021-06-21T18:00:00Z", "deliveryEnd": "2021-06-21T19:00:00Z", "highPrice": 135, "lowPrice": 21.44, "openPrice": 55.54, "closePrice": 77.3, "averagePrice": 80.4, "volume": 2941.45, "buyVolume": 2941.45, "sellVolume": 2941.45, "averagePriceLast3H": 79.98, "averagePriceLast1H": 100.02, "openTradeTime": "2021-06-20T13:00:49.036Z", "closeTradeTime": "2021-06-21T17:44:47.719Z" }, { "deliveryStart": "2021-06-21T19:00:00Z", "deliveryEnd": "2021-06-21T20:00:00Z", "highPrice": 150, "lowPrice": 22, "openPrice": 55.54, "closePrice": 56.1, "averagePrice": 80.35, "volume": 3551.575, "buyVolume": 3551.575, "sellVolume": 3551.575, "averagePriceLast3H": 76.03, "averagePriceLast1H": 85.11, "openTradeTime": "2021-06-20T13:00:49.036Z", "closeTradeTime": "2021-06-21T18:59:36.789Z" }, { "deliveryStart": "2021-06-21T20:00:00Z", "deliveryEnd": "2021-06-21T21:00:00Z", "highPrice": 117.36, "lowPrice": 21.36, "openPrice": 72.54, "closePrice": 63.27, "averagePrice": 78.63, "volume": 3205.875, "buyVolume": 3205.875, "sellVolume": 3205.875, "averagePriceLast3H": 75.88, "averagePriceLast1H": 69.07, "openTradeTime": "2021-06-20T13:00:00Z", "closeTradeTime": "2021-06-21T19:43:49.233Z" }, { "deliveryStart": "2021-06-21T21:00:00Z", "deliveryEnd": "2021-06-21T22:00:00Z", "highPrice": 103.29, "lowPrice": 20.6, "openPrice": 77.5, "closePrice": 51.77, "averagePrice": 66.9, "volume": 3448.475, "buyVolume": 3448.475, "sellVolume": 3448.475, "averagePriceLast3H": 63.38, "averagePriceLast1H": 60.46, "openTradeTime": "2021-06-20T14:06:19.674Z", "closeTradeTime": "2021-06-21T20:41:29.726Z" }, { "deliveryStart": "2021-06-21T22:00:00Z", "deliveryEnd": "2021-06-21T23:00:00Z", "highPrice": 90.25, "lowPrice": 25.5, "openPrice": 68.54, "closePrice": 71.71, "averagePrice": 60.32, "volume": 1681.975, "buyVolume": 1681.975, "sellVolume": 1681.975, "averagePriceLast3H": 62.17, "averagePriceLast1H": 62.8, "openTradeTime": "2021-06-21T13:00:00Z", "closeTradeTime": "2021-06-21T21:39:43.7Z" }, { "deliveryStart": "2021-06-21T23:00:00Z", "deliveryEnd": "2021-06-22T00:00:00Z", "highPrice": 82.5, "lowPrice": 23.95, "openPrice": 63.43, "closePrice": 62.75, "averagePrice": 56.38, "volume": 2229.3, "buyVolume": 2229.3, "sellVolume": 2229.3, "averagePriceLast3H": 59.75, "averagePriceLast1H": 63.08, "openTradeTime": "2021-06-21T13:00:59.425Z", "closeTradeTime": "2021-06-21T23:02:04.353Z" }, { "deliveryStart": "2021-06-22T00:00:00Z", "deliveryEnd": "2021-06-22T01:00:00Z", "highPrice": 75, "lowPrice": 24.3, "openPrice": 61.85, "closePrice": 51.27, "averagePrice": 61.9, "volume": 2268.325, "buyVolume": 2268.325, "sellVolume": 2268.325, "averagePriceLast3H": 60.46, "averagePriceLast1H": 55.92, "openTradeTime": "2021-06-21T13:00:56.566Z", "closeTradeTime": "2021-06-21T23:43:02.96Z" }, { "deliveryStart": "2021-06-22T01:00:00Z", "deliveryEnd": "2021-06-22T02:00:00Z", "highPrice": 71.04, "lowPrice": 23.35, "openPrice": 60.73, "closePrice": 69.72, "averagePrice": 56.64, "volume": 1974.625, "buyVolume": 1974.625, "sellVolume": 1974.625, "averagePriceLast3H": 58.28, "averagePriceLast1H": 49.62, "openTradeTime": "2021-06-21T13:00:45.637Z", "closeTradeTime": "2021-06-22T00:42:46.279Z" }, { "deliveryStart": "2021-06-22T02:00:00Z", "deliveryEnd": "2021-06-22T03:00:00Z", "highPrice": 77.5, "lowPrice": 22.82, "openPrice": 59.89, "closePrice": 77.3, "averagePrice": 51.47, "volume": 1917.25, "buyVolume": 1917.25, "sellVolume": 1917.25, "averagePriceLast3H": 51.17, "averagePriceLast1H": 73.29, "openTradeTime": "2021-06-21T13:00:38.564Z", "closeTradeTime": "2021-06-22T01:41:26.423Z" }, { "deliveryStart": "2021-06-22T03:00:00Z", "deliveryEnd": "2021-06-22T04:00:00Z", "highPrice": 89.1, "lowPrice": 22, "openPrice": 62.72, "closePrice": 79.59, "averagePrice": 59.74, "volume": 2391.575, "buyVolume": 2391.575, "sellVolume": 2391.575, "averagePriceLast3H": 59.48, "averagePriceLast1H": 75.5, "openTradeTime": "2021-06-21T13:00:36.312Z", "closeTradeTime": "2021-06-22T02:47:18.77Z" }, { "deliveryStart": "2021-06-22T04:00:00Z", "deliveryEnd": "2021-06-22T05:00:00Z", "highPrice": 99.79, "lowPrice": 25.9, "openPrice": 73.01, "closePrice": 92.88, "averagePrice": 72.28, "volume": 2453.95, "buyVolume": 2453.95, "sellVolume": 2453.95, "averagePriceLast3H": 66.49, "averagePriceLast1H": 77.87, "openTradeTime": "2021-06-21T13:00:00Z", "closeTradeTime": "2021-06-22T03:50:42.443Z" }, { "deliveryStart": "2021-06-22T05:00:00Z", "deliveryEnd": "2021-06-22T06:00:00Z", "highPrice": 130, "lowPrice": 27, "openPrice": 78.32, "closePrice": 109.85, "averagePrice": 85.54, "volume": 2233.55, "buyVolume": 2233.55, "sellVolume": 2233.55, "averagePriceLast3H": 84.87, "averagePriceLast1H": 87.96, "openTradeTime": "2021-06-21T13:00:00Z", "closeTradeTime": "2021-06-22T05:03:48.653Z" }, { "deliveryStart": "2021-06-22T06:00:00Z", "deliveryEnd": "2021-06-22T07:00:00Z", "highPrice": 131.05, "lowPrice": 26, "openPrice": 79.72, "closePrice": 82.46, "averagePrice": 90.84, "volume": 2267.375, "buyVolume": 2267.375, "sellVolume": 2267.375, "averagePriceLast3H": 87.46, "averagePriceLast1H": 100.29, "openTradeTime": "2021-06-21T13:00:00Z", "closeTradeTime": "2021-06-22T05:41:59.777Z" }, { "deliveryStart": "2021-06-22T07:00:00Z", "deliveryEnd": "2021-06-22T08:00:00Z", "highPrice": 125, "lowPrice": 23.5, "openPrice": 78.6, "closePrice": 105.45, "averagePrice": 87.99, "volume": 1717.275, "buyVolume": 1717.275, "sellVolume": 1717.275, "averagePriceLast3H": 84.58, "averagePriceLast1H": 78.04, "openTradeTime": "2021-06-21T13:00:00Z", "closeTradeTime": "2021-06-22T06:47:04.036Z" }, { "deliveryStart": "2021-06-22T08:00:00Z", "deliveryEnd": "2021-06-22T09:00:00Z", "highPrice": 157.5, "lowPrice": 23.77, "openPrice": 77.35, "closePrice": 92.4, "averagePrice": 88.36, "volume": 1554.5, "buyVolume": 1554.5, "sellVolume": 1554.5, "averagePriceLast3H": 88.33, "averagePriceLast1H": 105.48, "openTradeTime": "2021-06-21T13:00:00Z", "closeTradeTime": "2021-06-22T07:49:52.306Z" }, { "deliveryStart": "2021-06-22T09:00:00Z", "deliveryEnd": "2021-06-22T10:00:00Z", "highPrice": 150, "lowPrice": 19.9, "openPrice": 77.01, "closePrice": 96, "averagePrice": 85.49, "volume": 2107.975, "buyVolume": 2107.975, "sellVolume": 2107.975, "averagePriceLast3H": 83.7, "averagePriceLast1H": 92.29, "openTradeTime": "2021-06-21T13:00:00Z", "closeTradeTime": "2021-06-22T08:38:30.524Z" }, { "deliveryStart": "2021-06-22T10:00:00Z", "deliveryEnd": "2021-06-22T11:00:00Z", "highPrice": 144.9, "lowPrice": 17.68, "openPrice": 77.43, "closePrice": 108.31, "averagePrice": 87.68, "volume": 2053.75, "buyVolume": 2053.75, "sellVolume": 2053.75, "averagePriceLast3H": 89.18, "averagePriceLast1H": 85.21, "openTradeTime": "2021-06-21T13:00:00Z", "closeTradeTime": "2021-06-22T09:46:36.352Z" }, { "deliveryStart": "2021-06-22T11:00:00Z", "deliveryEnd": "2021-06-22T12:00:00Z", "highPrice": 140, "lowPrice": 19.8, "openPrice": 74.78, "closePrice": 86.4, "averagePrice": 84.72, "volume": 2231.425, "buyVolume": 2231.425, "sellVolume": 2231.425, "averagePriceLast3H": 86.69, "averagePriceLast1H": 81.21, "openTradeTime": "2021-06-21T13:00:00Z", "closeTradeTime": "2021-06-22T10:44:32.972Z" }, { "deliveryStart": "2021-06-22T12:00:00Z", "deliveryEnd": "2021-06-22T13:00:00Z", "highPrice": 180.85, "lowPrice": 20.9, "openPrice": 73.02, "closePrice": 121.6, "averagePrice": 84.62, "volume": 2231.05, "buyVolume": 2231.05, "sellVolume": 2231.05, "averagePriceLast3H": 85.78, "averagePriceLast1H": 92.99, "openTradeTime": "2021-06-21T13:00:00Z", "closeTradeTime": "2021-06-22T11:43:19.713Z" }, { "deliveryStart": "2021-06-22T13:00:00Z", "deliveryEnd": "2021-06-22T14:00:00Z", "highPrice": 130.01, "lowPrice": 20.8, "openPrice": 72.65, "closePrice": 98.6, "averagePrice": 81.83, "volume": 2211.55, "buyVolume": 2211.55, "sellVolume": 2211.55, "averagePriceLast3H": 82.39, "averagePriceLast1H": 94.61, "openTradeTime": "2021-06-21T13:00:00Z", "closeTradeTime": "2021-06-22T13:01:16.715Z" }, { "deliveryStart": "2021-06-22T14:00:00Z", "deliveryEnd": "2021-06-22T15:00:00Z", "highPrice": 142.4, "lowPrice": 20.7, "openPrice": 72.89, "closePrice": 99.61, "averagePrice": 82.69, "volume": 2903.5, "buyVolume": 2903.5, "sellVolume": 2903.5, "averagePriceLast3H": 82.6, "averagePriceLast1H": 89.97, "openTradeTime": "2021-06-21T13:00:00Z", "closeTradeTime": "2021-06-22T14:02:47.877Z" }, { "deliveryStart": "2021-06-22T15:00:00Z", "deliveryEnd": "2021-06-22T16:00:00Z", "highPrice": 145.31, "lowPrice": 20, "openPrice": 77.1, "closePrice": 72.85, "averagePrice": 87.93, "volume": 2584.6, "buyVolume": 2584.6, "sellVolume": 2584.6, "averagePriceLast3H": 89.3, "averagePriceLast1H": 99.85, "openTradeTime": "2021-06-21T13:00:00Z", "closeTradeTime": "2021-06-22T14:42:00.1Z" }, { "deliveryStart": "2021-06-22T16:00:00Z", "deliveryEnd": "2021-06-22T17:00:00Z", "highPrice": 167.33, "lowPrice": 20.8, "openPrice": 80.64, "closePrice": 98.89, "averagePrice": 94.06, "volume": 3443.675, "buyVolume": 3443.675, "sellVolume": 3443.675, "averagePriceLast3H": 95.15, "averagePriceLast1H": 105.65, "openTradeTime": "2021-06-21T13:00:00Z", "closeTradeTime": "2021-06-22T15:31:31.287Z" }, { "deliveryStart": "2021-06-22T17:00:00Z", "deliveryEnd": "2021-06-22T18:00:00Z", "highPrice": 180, "lowPrice": 16.39, "openPrice": 82.08, "closePrice": 105.83, "averagePrice": 96.32, "volume": 2908.7, "buyVolume": 2908.7, "sellVolume": 2908.7, "averagePriceLast3H": 95.47, "averagePriceLast1H": 100.43, "openTradeTime": "2021-06-21T13:00:00Z", "closeTradeTime": "2021-06-22T16:41:19.05Z" }, { "deliveryStart": "2021-06-22T18:00:00Z", "deliveryEnd": "2021-06-22T19:00:00Z", "highPrice": 160.11, "lowPrice": 17, "openPrice": 81.9, "closePrice": 74.95, "averagePrice": 94.26, "volume": 2226.25, "buyVolume": 2226.25, "sellVolume": 2226.25, "averagePriceLast3H": 88.48, "averagePriceLast1H": 88.54, "openTradeTime": "2021-06-21T13:00:00Z", "closeTradeTime": "2021-06-22T17:44:00.494Z" }, { "deliveryStart": "2021-06-22T19:00:00Z", "deliveryEnd": "2021-06-22T20:00:00Z", "highPrice": 170.01, "lowPrice": 20.25, "openPrice": 80.28, "closePrice": 74.55, "averagePrice": 87.81, "volume": 1712.6, "buyVolume": 1712.6, "sellVolume": 1712.6, "averagePriceLast3H": 83.45, "averagePriceLast1H": 83.97, "openTradeTime": "2021-06-21T13:00:00Z", "closeTradeTime": "2021-06-22T18:42:00.389Z" }, { "deliveryStart": "2021-06-22T20:00:00Z", "deliveryEnd": "2021-06-22T21:00:00Z", "highPrice": 170, "lowPrice": 21, "openPrice": 77.3, "closePrice": 85.97, "averagePrice": 85.41, "volume": 2298.625, "buyVolume": 2298.625, "sellVolume": 2298.625, "averagePriceLast3H": 79.95, "averagePriceLast1H": 102.52, "openTradeTime": "2021-06-21T13:00:00Z", "closeTradeTime": "2021-06-22T19:44:39.398Z" }, { "deliveryStart": "2021-06-22T21:00:00Z", "deliveryEnd": "2021-06-22T22:00:00Z", "highPrice": 147.52, "lowPrice": 22.04, "openPrice": 25.2, "closePrice": 72.39, "averagePrice": 70.66, "volume": 2055.025, "buyVolume": 2055.025, "sellVolume": 2055.025, "averagePriceLast3H": 65.93, "averagePriceLast1H": 67.64, "openTradeTime": "2021-06-21T13:04:11.717Z", "closeTradeTime": "2021-06-22T20:44:07.084Z" }, { "deliveryStart": "2021-06-22T22:00:00Z", "deliveryEnd": "2021-06-22T23:00:00Z", "highPrice": 87.41, "lowPrice": 25.9, "openPrice": 70, "closePrice": 74, "averagePrice": 66.2, "volume": 1387.625, "buyVolume": 1387.625, "sellVolume": 1387.625, "averagePriceLast3H": 65.01, "averagePriceLast1H": 67.7, "openTradeTime": "2021-06-22T13:00:43.008Z", "closeTradeTime": "2021-06-22T22:01:03.404Z" }, { "deliveryStart": "2021-06-22T23:00:00Z", "deliveryEnd": "2021-06-23T00:00:00Z", "highPrice": 84.4, "lowPrice": 24.5, "openPrice": 70, "closePrice": 80.2, "averagePrice": 65.66, "volume": 1590.575, "buyVolume": 1590.575, "sellVolume": 1590.575, "averagePriceLast3H": 62.47, "averagePriceLast1H": 49.31, "openTradeTime": "2021-06-22T13:00:48.145Z", "closeTradeTime": "2021-06-22T22:43:00.088Z" }, { "deliveryStart": "2021-06-23T00:00:00Z", "deliveryEnd": "2021-06-23T01:00:00Z", "highPrice": 88.55, "lowPrice": 23.93, "openPrice": 70, "closePrice": 75, "averagePrice": 66.15, "volume": 2378.6, "buyVolume": 2378.6, "sellVolume": 2378.6, "averagePriceLast3H": 64.77, "averagePriceLast1H": 77.11, "openTradeTime": "2021-06-22T13:00:46.064Z", "closeTradeTime": "2021-06-22T23:43:55.902Z" }, { "deliveryStart": "2021-06-23T01:00:00Z", "deliveryEnd": "2021-06-23T02:00:00Z", "highPrice": 112.2, "lowPrice": 23.75, "openPrice": 70, "closePrice": 70.23, "averagePrice": 63.13, "volume": 1721.8, "buyVolume": 1721.8, "sellVolume": 1721.8, "averagePriceLast3H": 62.64, "averagePriceLast1H": 78.16, "openTradeTime": "2021-06-22T12:31:00.193Z", "closeTradeTime": "2021-06-23T00:43:02.085Z" }, { "deliveryStart": "2021-06-23T02:00:00Z", "deliveryEnd": "2021-06-23T03:00:00Z", "highPrice": 123.2, "lowPrice": 23.26, "openPrice": 70, "closePrice": 76, "averagePrice": 62.5, "volume": 1649.85, "buyVolume": 1649.85, "sellVolume": 1649.85, "averagePriceLast3H": 64.41, "averagePriceLast1H": 78.7, "openTradeTime": "2021-06-22T13:00:39.304Z", "closeTradeTime": "2021-06-23T01:41:22.486Z" }, { "deliveryStart": "2021-06-23T03:00:00Z", "deliveryEnd": "2021-06-23T04:00:00Z", "highPrice": 118.2, "lowPrice": 26.7, "openPrice": 70, "closePrice": 84.2, "averagePrice": 68.99, "volume": 1511.625, "buyVolume": 1511.625, "sellVolume": 1511.625, "averagePriceLast3H": 68.35, "averagePriceLast1H": 53.07, "openTradeTime": "2021-06-22T13:00:36.334Z", "closeTradeTime": "2021-06-23T02:38:00.616Z" }, { "deliveryStart": "2021-06-23T04:00:00Z", "deliveryEnd": "2021-06-23T05:00:00Z", "highPrice": 172.32, "lowPrice": 28.7, "openPrice": 74.1, "closePrice": 122.58, "averagePrice": 87.73, "volume": 1944.825, "buyVolume": 1944.825, "sellVolume": 1944.825, "averagePriceLast3H": 88.03, "averagePriceLast1H": 112.99, "openTradeTime": "2021-06-22T13:00:00Z", "closeTradeTime": "2021-06-23T04:06:31.273Z" }, { "deliveryStart": "2021-06-23T05:00:00Z", "deliveryEnd": "2021-06-23T06:00:00Z", "highPrice": 155.61, "lowPrice": 20.9, "openPrice": 100.01, "closePrice": 101.62, "averagePrice": 118.04, "volume": 2742.975, "buyVolume": 2742.975, "sellVolume": 2742.975, "averagePriceLast3H": 117.73, "averagePriceLast1H": 103.47, "openTradeTime": "2021-06-22T12:31:25.347Z", "closeTradeTime": "2021-06-23T04:37:40.873Z" }, { "deliveryStart": "2021-06-23T06:00:00Z", "deliveryEnd": "2021-06-23T07:00:00Z", "highPrice": 209.18, "lowPrice": 20.83, "openPrice": 91, "closePrice": 90.95, "averagePrice": 111.68, "volume": 2249.325, "buyVolume": 2249.325, "sellVolume": 2249.325, "averagePriceLast3H": 116.19, "averagePriceLast1H": 106.06, "openTradeTime": "2021-06-22T13:00:00Z", "closeTradeTime": "2021-06-23T05:44:59.723Z" }, { "deliveryStart": "2021-06-23T07:00:00Z", "deliveryEnd": "2021-06-23T08:00:00Z", "highPrice": 191.15, "lowPrice": 10.3, "openPrice": 86.97, "closePrice": 67.24, "averagePrice": 103.71, "volume": 2194.85, "buyVolume": 2194.85, "sellVolume": 2194.85, "averagePriceLast3H": 110.96, "averagePriceLast1H": 68.53, "openTradeTime": "2021-06-22T13:00:00Z", "closeTradeTime": "2021-06-23T07:16:24.342Z" }, { "deliveryStart": "2021-06-23T08:00:00Z", "deliveryEnd": "2021-06-23T09:00:00Z", "highPrice": 188.99, "lowPrice": 20.77, "openPrice": 76.9, "closePrice": 93.04, "averagePrice": 96.97, "volume": 1914.9, "buyVolume": 1914.9, "sellVolume": 1914.9, "averagePriceLast3H": 109.7, "averagePriceLast1H": 102.24, "openTradeTime": "2021-06-22T13:00:00Z", "closeTradeTime": "2021-06-23T07:42:38.201Z" }, { "deliveryStart": "2021-06-23T09:00:00Z", "deliveryEnd": "2021-06-23T10:00:00Z", "highPrice": 169, "lowPrice": 19.5, "openPrice": 76.6, "closePrice": 169, "averagePrice": 93.83, "volume": 3146.525, "buyVolume": 3146.525, "sellVolume": 3146.525, "averagePriceLast3H": 93.4, "averagePriceLast1H": 108.92, "openTradeTime": "2021-06-22T13:00:00Z", "closeTradeTime": "2021-06-23T08:59:15.091Z" }, { "deliveryStart": "2021-06-23T10:00:00Z", "deliveryEnd": "2021-06-23T11:00:00Z", "highPrice": 213, "lowPrice": 12.8, "openPrice": 76.15, "closePrice": 67.95, "averagePrice": 94.11, "volume": 3800, "buyVolume": 3800, "sellVolume": 3800, "averagePriceLast3H": 96.67, "averagePriceLast1H": 77.73, "openTradeTime": "2021-06-22T13:00:00Z", "closeTradeTime": "2021-06-23T09:39:12.427Z" }, { "deliveryStart": "2021-06-23T11:00:00Z", "deliveryEnd": "2021-06-23T12:00:00Z", "highPrice": 159.78, "lowPrice": 17.7, "openPrice": 77.6, "closePrice": 100.31, "averagePrice": 89.4, "volume": 3090.55, "buyVolume": 3090.55, "sellVolume": 3090.55, "averagePriceLast3H": 93.29, "averagePriceLast1H": 121.5, "openTradeTime": "2021-06-22T13:00:00Z", "closeTradeTime": "2021-06-23T10:52:43.595Z" }, { "deliveryStart": "2021-06-23T12:00:00Z", "deliveryEnd": "2021-06-23T13:00:00Z", "highPrice": 179.86, "lowPrice": 25, "openPrice": 98, "closePrice": 72.4, "averagePrice": 91.78, "volume": 3892.275, "buyVolume": 3892.275, "sellVolume": 3892.275, "averagePriceLast3H": 97.91, "averagePriceLast1H": 99.41, "openTradeTime": "2021-06-22T12:32:12.882Z", "closeTradeTime": "2021-06-23T11:49:24.024Z" }, { "deliveryStart": "2021-06-23T13:00:00Z", "deliveryEnd": "2021-06-23T14:00:00Z", "highPrice": 169, "lowPrice": 25, "openPrice": 105, "closePrice": 67.86, "averagePrice": 88.16, "volume": 3557.25, "buyVolume": 3557.25, "sellVolume": 3557.25, "averagePriceLast3H": 94.02, "averagePriceLast1H": 87.52, "openTradeTime": "2021-06-22T12:32:37.68Z", "closeTradeTime": "2021-06-23T12:46:16.022Z" }, { "deliveryStart": "2021-06-23T14:00:00Z", "deliveryEnd": "2021-06-23T15:00:00Z", "highPrice": 221, "lowPrice": 25, "openPrice": 107.04, "closePrice": 106.98, "averagePrice": 89.94, "volume": 3433.9, "buyVolume": 3433.9, "sellVolume": 3433.9, "averagePriceLast3H": 93.12, "averagePriceLast1H": 97.45, "openTradeTime": "2021-06-22T12:33:26.608Z", "closeTradeTime": "2021-06-23T13:44:07.886Z" }, { "deliveryStart": "2021-06-23T15:00:00Z", "deliveryEnd": "2021-06-23T16:00:00Z", "highPrice": 205, "lowPrice": 25, "openPrice": 93.03, "closePrice": 115.29, "averagePrice": 92.37, "volume": 3624.5, "buyVolume": 3624.5, "sellVolume": 3624.5, "averagePriceLast3H": 94.89, "averagePriceLast1H": 96.24, "openTradeTime": "2021-06-22T12:33:04.662Z", "closeTradeTime": "2021-06-23T14:44:52.442Z" }, { "deliveryStart": "2021-06-23T16:00:00Z", "deliveryEnd": "2021-06-23T17:00:00Z", "highPrice": 199, "lowPrice": 25, "openPrice": 108.02, "closePrice": 101.98, "averagePrice": 96.79, "volume": 3886.675, "buyVolume": 3886.675, "sellVolume": 3886.675, "averagePriceLast3H": 92.45, "averagePriceLast1H": 106.54, "openTradeTime": "2021-06-22T12:34:03.572Z", "closeTradeTime": "2021-06-23T15:42:16.894Z" }, { "deliveryStart": "2021-06-23T17:00:00Z", "deliveryEnd": "2021-06-23T18:00:00Z", "highPrice": 193.6, "lowPrice": 25, "openPrice": 125.1, "closePrice": 125.72, "averagePrice": 110.14, "volume": 3361.475, "buyVolume": 3361.475, "sellVolume": 3361.475, "averagePriceLast3H": 104.73, "averagePriceLast1H": 123.76, "openTradeTime": "2021-06-22T12:34:30.062Z", "closeTradeTime": "2021-06-23T17:18:56.347Z" }, { "deliveryStart": "2021-06-23T18:00:00Z", "deliveryEnd": "2021-06-23T19:00:00Z", "highPrice": 298, "lowPrice": 25, "openPrice": 91.6, "closePrice": 90.37, "averagePrice": 109.33, "volume": 2898.55, "buyVolume": 2898.55, "sellVolume": 2898.55, "averagePriceLast3H": 95.09, "averagePriceLast1H": 81.51, "openTradeTime": "2021-06-22T13:00:00Z", "closeTradeTime": "2021-06-23T17:44:19.609Z" }, { "deliveryStart": "2021-06-23T19:00:00Z", "deliveryEnd": "2021-06-23T20:00:00Z", "highPrice": 218.9, "lowPrice": 25, "openPrice": 87.24, "closePrice": 74.94, "averagePrice": 96.32, "volume": 2761.85, "buyVolume": 2761.85, "sellVolume": 2761.85, "averagePriceLast3H": 80.05, "averagePriceLast1H": 85.91, "openTradeTime": "2021-06-22T13:00:00Z", "closeTradeTime": "2021-06-23T18:47:02.861Z" }, { "deliveryStart": "2021-06-23T20:00:00Z", "deliveryEnd": "2021-06-23T21:00:00Z", "highPrice": 205, "lowPrice": 25, "openPrice": 77.11, "closePrice": 58.6, "averagePrice": 85.39, "volume": 2941.575, "buyVolume": 2941.575, "sellVolume": 2941.575, "averagePriceLast3H": 82.79, "averagePriceLast1H": 80.52, "openTradeTime": "2021-06-22T13:00:00Z", "closeTradeTime": "2021-06-23T19:42:29.806Z" }, { "deliveryStart": "2021-06-23T21:00:00Z", "deliveryEnd": "2021-06-23T22:00:00Z", "highPrice": 164.9, "lowPrice": 25, "openPrice": 95, "closePrice": 80.1, "averagePrice": 76.2, "volume": 1882.95, "buyVolume": 1882.95, "sellVolume": 1882.95, "averagePriceLast3H": 63.06, "averagePriceLast1H": 77.57, "openTradeTime": "2021-06-22T14:45:21.781Z", "closeTradeTime": "2021-06-23T20:36:03.239Z" }, { "deliveryStart": "2021-06-23T22:00:00Z", "deliveryEnd": "2021-06-23T23:00:00Z", "highPrice": 139.93, "lowPrice": 30.9, "openPrice": 31.4, "closePrice": 86.2, "averagePrice": 75.35, "volume": 1915.45, "buyVolume": 1915.45, "sellVolume": 1915.45, "averagePriceLast3H": 75.44, "averagePriceLast1H": 75.9, "openTradeTime": "2021-06-23T13:02:27.161Z", "closeTradeTime": "2021-06-23T21:49:49.566Z" }, { "deliveryStart": "2021-06-23T23:00:00Z", "deliveryEnd": "2021-06-24T00:00:00Z", "highPrice": 114.96, "lowPrice": 31, "openPrice": 31.1, "closePrice": 84.75, "averagePrice": 73.95, "volume": 2065.25, "buyVolume": 2065.25, "sellVolume": 2065.25, "averagePriceLast3H": 74.37, "averagePriceLast1H": 65.99, "openTradeTime": "2021-06-23T13:01:18.63Z", "closeTradeTime": "2021-06-23T22:44:30.227Z" }, { "deliveryStart": "2021-06-24T00:00:00Z", "deliveryEnd": "2021-06-24T01:00:00Z", "highPrice": 110, "lowPrice": 30.2, "openPrice": 110, "closePrice": 73.23, "averagePrice": 73.5, "volume": 2469.5, "buyVolume": 2469.5, "sellVolume": 2469.5, "averagePriceLast3H": 73.69, "averagePriceLast1H": 79.39, "openTradeTime": "2021-06-23T12:44:49.172Z", "closeTradeTime": "2021-06-23T23:44:37.258Z" }, { "deliveryStart": "2021-06-24T01:00:00Z", "deliveryEnd": "2021-06-24T02:00:00Z", "highPrice": 114.98, "lowPrice": 29.9, "openPrice": 105, "closePrice": 84, "averagePrice": 71.34, "volume": 2228.9, "buyVolume": 2228.9, "sellVolume": 2228.9, "averagePriceLast3H": 69.33, "averagePriceLast1H": 81.13, "openTradeTime": "2021-06-23T12:48:07.455Z", "closeTradeTime": "2021-06-24T00:41:59.09Z" }, { "deliveryStart": "2021-06-24T02:00:00Z", "deliveryEnd": "2021-06-24T03:00:00Z", "highPrice": 150, "lowPrice": 30.19, "openPrice": 30.7, "closePrice": 82, "averagePrice": 68.95, "volume": 2178.175, "buyVolume": 2178.175, "sellVolume": 2178.175, "averagePriceLast3H": 64.93, "averagePriceLast1H": 77.5, "openTradeTime": "2021-06-23T13:01:47.164Z", "closeTradeTime": "2021-06-24T01:33:53.121Z" }, { "deliveryStart": "2021-06-24T03:00:00Z", "deliveryEnd": "2021-06-24T04:00:00Z", "highPrice": 160, "lowPrice": 29.1, "openPrice": 105, "closePrice": 86.55, "averagePrice": 73.4, "volume": 2065.675, "buyVolume": 2065.675, "sellVolume": 2065.675, "averagePriceLast3H": 74.1, "averagePriceLast1H": 88, "openTradeTime": "2021-06-23T12:50:57.752Z", "closeTradeTime": "2021-06-24T02:43:00.809Z" }, { "deliveryStart": "2021-06-24T04:00:00Z", "deliveryEnd": "2021-06-24T05:00:00Z", "highPrice": 144, "lowPrice": 39.5, "openPrice": 130, "closePrice": 111.23, "averagePrice": 78.44, "volume": 2450.125, "buyVolume": 2450.125, "sellVolume": 2450.125, "averagePriceLast3H": 80.27, "averagePriceLast1H": 89.15, "openTradeTime": "2021-06-23T12:42:33.14Z", "closeTradeTime": "2021-06-24T03:39:56.13Z" }, { "deliveryStart": "2021-06-24T05:00:00Z", "deliveryEnd": "2021-06-24T06:00:00Z", "highPrice": 168, "lowPrice": 41, "openPrice": 89.41, "closePrice": 108.6, "averagePrice": 85.68, "volume": 2747.4, "buyVolume": 2747.4, "sellVolume": 2747.4, "averagePriceLast3H": 94.2, "averagePriceLast1H": 97.71, "openTradeTime": "2021-06-23T13:02:04.023Z", "closeTradeTime": "2021-06-24T04:45:10.397Z" }, { "deliveryStart": "2021-06-24T06:00:00Z", "deliveryEnd": "2021-06-24T07:00:00Z", "highPrice": 186.86, "lowPrice": 40.6, "openPrice": 103.2, "closePrice": 119.7, "averagePrice": 96.07, "volume": 3125.4, "buyVolume": 3125.4, "sellVolume": 3125.4, "averagePriceLast3H": 97.6, "averagePriceLast1H": 124.77, "openTradeTime": "2021-06-23T13:00:14.473Z", "closeTradeTime": "2021-06-24T06:16:44.039Z" }, { "deliveryStart": "2021-06-24T07:00:00Z", "deliveryEnd": "2021-06-24T08:00:00Z", "highPrice": 195, "lowPrice": 37, "openPrice": 105.2, "closePrice": 80, "averagePrice": 92.06, "volume": 3174.35, "buyVolume": 3174.35, "sellVolume": 3174.35, "averagePriceLast3H": 91.57, "averagePriceLast1H": 92.04, "openTradeTime": "2021-06-23T13:00:18.124Z", "closeTradeTime": "2021-06-24T06:56:56.624Z" }, { "deliveryStart": "2021-06-24T08:00:00Z", "deliveryEnd": "2021-06-24T09:00:00Z", "highPrice": 165, "lowPrice": 21.1, "openPrice": 90.02, "closePrice": 105.68, "averagePrice": 86.02, "volume": 3335.25, "buyVolume": 3335.25, "sellVolume": 3335.25, "averagePriceLast3H": 90.11, "averagePriceLast1H": 95.49, "openTradeTime": "2021-06-23T13:00:19.526Z", "closeTradeTime": "2021-06-24T07:40:13.223Z" }, { "deliveryStart": "2021-06-24T09:00:00Z", "deliveryEnd": "2021-06-24T10:00:00Z", "highPrice": 166.81, "lowPrice": 5.67, "openPrice": 88.2, "closePrice": 108.02, "averagePrice": 80.47, "volume": 3413.875, "buyVolume": 3413.875, "sellVolume": 3413.875, "averagePriceLast3H": 80.79, "averagePriceLast1H": 105.05, "openTradeTime": "2021-06-23T13:00:21.287Z", "closeTradeTime": "2021-06-24T08:40:21.385Z" }, { "deliveryStart": "2021-06-24T10:00:00Z", "deliveryEnd": "2021-06-24T11:00:00Z", "highPrice": 149.98, "lowPrice": 14, "openPrice": 83, "closePrice": 98.02, "averagePrice": 76.61, "volume": 3252.6, "buyVolume": 3252.6, "sellVolume": 3252.6, "averagePriceLast3H": 82.09, "averagePriceLast1H": 78.14, "openTradeTime": "2021-06-23T13:00:23.334Z", "closeTradeTime": "2021-06-24T09:43:34.419Z" }, { "deliveryStart": "2021-06-24T11:00:00Z", "deliveryEnd": "2021-06-24T12:00:00Z", "highPrice": 147.27, "lowPrice": 32, "openPrice": 76.41, "closePrice": 76.45, "averagePrice": 71.87, "volume": 3247.925, "buyVolume": 3247.925, "sellVolume": 3247.925, "averagePriceLast3H": 79.41, "averagePriceLast1H": 99.74, "openTradeTime": "2021-06-23T13:23:46.958Z", "closeTradeTime": "2021-06-24T10:44:00.684Z" }, { "deliveryStart": "2021-06-24T12:00:00Z", "deliveryEnd": "2021-06-24T13:00:00Z", "highPrice": 140.01, "lowPrice": 29.98, "openPrice": 77.34, "closePrice": 104.72, "averagePrice": 73.06, "volume": 3620, "buyVolume": 3620, "sellVolume": 3620, "averagePriceLast3H": 75.43, "averagePriceLast1H": 106.8, "openTradeTime": "2021-06-23T13:23:51.491Z", "closeTradeTime": "2021-06-24T11:41:39.395Z" }, { "deliveryStart": "2021-06-24T13:00:00Z", "deliveryEnd": "2021-06-24T14:00:00Z", "highPrice": 133, "lowPrice": 32.7, "openPrice": 36.2, "closePrice": 95.11, "averagePrice": 71.83, "volume": 3976.025, "buyVolume": 3976.025, "sellVolume": 3976.025, "averagePriceLast3H": 79.3, "averagePriceLast1H": 86.66, "openTradeTime": "2021-06-23T13:40:59.963Z", "closeTradeTime": "2021-06-24T12:44:20.093Z" }, { "deliveryStart": "2021-06-24T14:00:00Z", "deliveryEnd": "2021-06-24T15:00:00Z", "highPrice": 135, "lowPrice": 34, "openPrice": 78.11, "closePrice": 111.82, "averagePrice": 70.83, "volume": 3626.525, "buyVolume": 3626.525, "sellVolume": 3626.525, "averagePriceLast3H": 79.23, "averagePriceLast1H": 93.81, "openTradeTime": "2021-06-23T13:23:56.745Z", "closeTradeTime": "2021-06-24T13:44:36.016Z" }, { "deliveryStart": "2021-06-24T15:00:00Z", "deliveryEnd": "2021-06-24T16:00:00Z", "highPrice": 139, "lowPrice": 35.43, "openPrice": 40.65, "closePrice": 116.98, "averagePrice": 75.31, "volume": 2245.175, "buyVolume": 2245.175, "sellVolume": 2245.175, "averagePriceLast3H": 81.24, "averagePriceLast1H": 102.56, "openTradeTime": "2021-06-23T14:55:26.503Z", "closeTradeTime": "2021-06-24T14:43:49.426Z" }, { "deliveryStart": "2021-06-24T16:00:00Z", "deliveryEnd": "2021-06-24T17:00:00Z", "highPrice": 170.15, "lowPrice": 36.24, "openPrice": 91.45, "closePrice": 104.53, "averagePrice": 92.26, "volume": 1751.325, "buyVolume": 1751.325, "sellVolume": 1751.325, "averagePriceLast3H": 91.95, "averagePriceLast1H": 127.54, "openTradeTime": "2021-06-23T13:00:00Z", "closeTradeTime": "2021-06-24T15:42:57.896Z" }, { "deliveryStart": "2021-06-24T17:00:00Z", "deliveryEnd": "2021-06-24T18:00:00Z", "highPrice": 192.34, "lowPrice": 36.29, "openPrice": 96.11, "closePrice": 40, "averagePrice": 115.2, "volume": 1858.05, "buyVolume": 1858.05, "sellVolume": 1858.05, "averagePriceLast3H": 106.44, "averagePriceLast1H": 116.22, "openTradeTime": "2021-06-23T13:00:00Z", "closeTradeTime": "2021-06-24T16:52:07.272Z" }, { "deliveryStart": "2021-06-24T18:00:00Z", "deliveryEnd": "2021-06-24T19:00:00Z", "highPrice": 194.49, "lowPrice": 23.3, "openPrice": 96.5, "closePrice": 101.38, "averagePrice": 100.13, "volume": 1818.675, "buyVolume": 1818.675, "sellVolume": 1818.675, "averagePriceLast3H": 85.85, "averagePriceLast1H": 101.69, "openTradeTime": "2021-06-23T13:00:00Z", "closeTradeTime": "2021-06-24T17:44:34.336Z" }, { "deliveryStart": "2021-06-24T19:00:00Z", "deliveryEnd": "2021-06-24T20:00:00Z", "highPrice": 152.57, "lowPrice": 27, "openPrice": 82, "closePrice": 75.09, "averagePrice": 92.01, "volume": 1885.45, "buyVolume": 1885.45, "sellVolume": 1885.45, "averagePriceLast3H": 83.96, "averagePriceLast1H": 86.11, "openTradeTime": "2021-06-23T13:00:40.728Z", "closeTradeTime": "2021-06-24T18:37:26.233Z" }, { "deliveryStart": "2021-06-24T20:00:00Z", "deliveryEnd": "2021-06-24T21:00:00Z", "highPrice": 140.18, "lowPrice": 26, "openPrice": 84.92, "closePrice": 81.3, "averagePrice": 77.1, "volume": 1705.625, "buyVolume": 1705.625, "sellVolume": 1705.625, "averagePriceLast3H": 68.57, "averagePriceLast1H": 87.48, "openTradeTime": "2021-06-23T13:00:00Z", "closeTradeTime": "2021-06-24T19:44:04.881Z" }, { "deliveryStart": "2021-06-24T21:00:00Z", "deliveryEnd": "2021-06-24T22:00:00Z", "highPrice": 110.6, "lowPrice": 26, "openPrice": 73.71, "closePrice": 80.98, "averagePrice": 69.54, "volume": 1544.6, "buyVolume": 1544.6, "sellVolume": 1544.6, "averagePriceLast3H": 65.17, "averagePriceLast1H": 81.11, "openTradeTime": "2021-06-23T13:00:00Z", "closeTradeTime": "2021-06-24T20:43:54.376Z" }, { "deliveryStart": "2021-06-24T22:00:00Z", "deliveryEnd": "2021-06-24T23:00:00Z", "highPrice": 105, "lowPrice": 27.16, "openPrice": 82, "closePrice": 77.6, "averagePrice": 71.58, "volume": 1719.1, "buyVolume": 1719.1, "sellVolume": 1719.1, "averagePriceLast3H": 68.05, "averagePriceLast1H": 81.84, "openTradeTime": "2021-06-24T13:04:13.202Z", "closeTradeTime": "2021-06-24T21:44:17.986Z" }, { "deliveryStart": "2021-06-24T23:00:00Z", "deliveryEnd": "2021-06-25T00:00:00Z", "highPrice": 99, "lowPrice": 27.24, "openPrice": 79, "closePrice": 78.64, "averagePrice": 71.03, "volume": 1692.225, "buyVolume": 1692.225, "sellVolume": 1692.225, "averagePriceLast3H": 69.69, "averagePriceLast1H": 70.39, "openTradeTime": "2021-06-24T13:04:17.13Z", "closeTradeTime": "2021-06-24T22:40:46.365Z" }, { "deliveryStart": "2021-06-25T00:00:00Z", "deliveryEnd": "2021-06-25T01:00:00Z", "highPrice": 82, "lowPrice": 18, "openPrice": 29.41, "closePrice": 66.2, "averagePrice": 67.56, "volume": 1655, "buyVolume": 1655, "sellVolume": 1655, "averagePriceLast3H": 65.14, "averagePriceLast1H": 60.73, "openTradeTime": "2021-06-24T13:00:02.04Z", "closeTradeTime": "2021-06-24T23:44:33.962Z" }, { "deliveryStart": "2021-06-25T01:00:00Z", "deliveryEnd": "2021-06-25T02:00:00Z", "highPrice": 81.7, "lowPrice": 16.71, "openPrice": 29.3, "closePrice": 69.11, "averagePrice": 63.76, "volume": 1725.525, "buyVolume": 1725.525, "sellVolume": 1725.525, "averagePriceLast3H": 60.72, "averagePriceLast1H": 63.74, "openTradeTime": "2021-06-24T12:21:19.022Z", "closeTradeTime": "2021-06-25T00:44:39.583Z" }, { "deliveryStart": "2021-06-25T02:00:00Z", "deliveryEnd": "2021-06-25T03:00:00Z", "highPrice": 84.88, "lowPrice": 20.41, "openPrice": 67.77, "closePrice": 84.88, "averagePrice": 65.63, "volume": 1994.4, "buyVolume": 1994.4, "sellVolume": 1994.4, "averagePriceLast3H": 63.15, "averagePriceLast1H": 74.29, "openTradeTime": "2021-06-24T13:04:26.975Z", "closeTradeTime": "2021-06-25T01:44:15.069Z" }, { "deliveryStart": "2021-06-25T03:00:00Z", "deliveryEnd": "2021-06-25T04:00:00Z", "highPrice": 89.7, "lowPrice": 31.1, "openPrice": 77.31, "closePrice": 86.8, "averagePrice": 71.98, "volume": 1871.75, "buyVolume": 1871.75, "sellVolume": 1871.75, "averagePriceLast3H": 70.31, "averagePriceLast1H": 78.7, "openTradeTime": "2021-06-24T13:04:30.198Z", "closeTradeTime": "2021-06-25T02:43:08.237Z" }, { "deliveryStart": "2021-06-25T04:00:00Z", "deliveryEnd": "2021-06-25T05:00:00Z", "highPrice": 102.6, "lowPrice": 32.07, "openPrice": 88.8, "closePrice": 81.95, "averagePrice": 74.82, "volume": 1533.6, "buyVolume": 1533.6, "sellVolume": 1533.6, "averagePriceLast3H": 70.96, "averagePriceLast1H": 73.74, "openTradeTime": "2021-06-24T13:00:58.046Z", "closeTradeTime": "2021-06-25T03:33:06.358Z" }, { "deliveryStart": "2021-06-25T05:00:00Z", "deliveryEnd": "2021-06-25T06:00:00Z", "highPrice": 111.95, "lowPrice": 31.5, "openPrice": 90.25, "closePrice": 72.12, "averagePrice": 82.8, "volume": 2341.275, "buyVolume": 2341.275, "sellVolume": 2341.275, "averagePriceLast3H": 77.82, "averagePriceLast1H": 84.25, "openTradeTime": "2021-06-24T13:00:00Z", "closeTradeTime": "2021-06-25T04:34:51.674Z" }, { "deliveryStart": "2021-06-25T06:00:00Z", "deliveryEnd": "2021-06-25T07:00:00Z", "highPrice": 118.51, "lowPrice": 30.5, "openPrice": 35.75, "closePrice": 61.39, "averagePrice": 83.71, "volume": 1611.575, "buyVolume": 1611.575, "sellVolume": 1611.575, "averagePriceLast3H": 79.69, "averagePriceLast1H": 69.66, "openTradeTime": "2021-06-24T13:00:11.793Z", "closeTradeTime": "2021-06-25T06:04:24.737Z" }, { "deliveryStart": "2021-06-25T07:00:00Z", "deliveryEnd": "2021-06-25T08:00:00Z", "highPrice": 122.78, "lowPrice": 28, "openPrice": 86.42, "closePrice": 68.62, "averagePrice": 76.69, "volume": 1559.85, "buyVolume": 1559.85, "sellVolume": 1559.85, "averagePriceLast3H": 74.87, "averagePriceLast1H": 75.03, "openTradeTime": "2021-06-24T13:04:04.783Z", "closeTradeTime": "2021-06-25T06:34:31.052Z" }, { "deliveryStart": "2021-06-25T08:00:00Z", "deliveryEnd": "2021-06-25T09:00:00Z", "highPrice": 113.46, "lowPrice": 31.9, "openPrice": 37.15, "closePrice": 46.6, "averagePrice": 76.1, "volume": 1403.375, "buyVolume": 1403.375, "sellVolume": 1403.375, "averagePriceLast3H": 75.82, "averagePriceLast1H": 76.29, "openTradeTime": "2021-06-24T13:00:11.978Z", "closeTradeTime": "2021-06-25T07:49:46.682Z" }, { "deliveryStart": "2021-06-25T09:00:00Z", "deliveryEnd": "2021-06-25T10:00:00Z", "highPrice": 133, "lowPrice": 30, "openPrice": 37.11, "closePrice": 53.9, "averagePrice": 71.76, "volume": 1283.9, "buyVolume": 1283.9, "sellVolume": 1283.9, "averagePriceLast3H": 72.79, "averagePriceLast1H": 63.28, "openTradeTime": "2021-06-24T13:00:11.982Z", "closeTradeTime": "2021-06-25T08:42:47.823Z" }, { "deliveryStart": "2021-06-25T10:00:00Z", "deliveryEnd": "2021-06-25T11:00:00Z", "highPrice": 133, "lowPrice": 31.6, "openPrice": 36.51, "closePrice": 64.85, "averagePrice": 72.57, "volume": 1729.925, "buyVolume": 1729.925, "sellVolume": 1729.925, "averagePriceLast3H": 74.85, "averagePriceLast1H": 63.84, "openTradeTime": "2021-06-24T13:00:11.982Z", "closeTradeTime": "2021-06-25T09:43:31.077Z" }, { "deliveryStart": "2021-06-25T11:00:00Z", "deliveryEnd": "2021-06-25T12:00:00Z", "highPrice": 132, "lowPrice": -242.4, "openPrice": 35.79, "closePrice": 65.72, "averagePrice": 64.1, "volume": 1699.25, "buyVolume": 1699.25, "sellVolume": 1699.25, "averagePriceLast3H": 59.93, "averagePriceLast1H": -53.27, "openTradeTime": "2021-06-24T13:00:11.982Z", "closeTradeTime": "2021-06-25T10:43:00.021Z" }, { "deliveryStart": "2021-06-25T12:00:00Z", "deliveryEnd": "2021-06-25T13:00:00Z", "highPrice": 94.38, "lowPrice": 32.7, "openPrice": 35.18, "closePrice": 56.9, "averagePrice": 65.07, "volume": 1625.275, "buyVolume": 1625.275, "sellVolume": 1625.275, "averagePriceLast3H": 65.52, "averagePriceLast1H": 67.19, "openTradeTime": "2021-06-24T13:00:11.982Z", "closeTradeTime": "2021-06-25T11:47:30.551Z" }, { "deliveryStart": "2021-06-25T13:00:00Z", "deliveryEnd": "2021-06-25T14:00:00Z", "highPrice": 97.89, "lowPrice": 31.11, "openPrice": 70.63, "closePrice": 89.2, "averagePrice": 68.42, "volume": 1827.775, "buyVolume": 1827.775, "sellVolume": 1827.775, "averagePriceLast3H": 66.79, "averagePriceLast1H": 64.1, "openTradeTime": "2021-06-24T13:04:56.305Z", "closeTradeTime": "2021-06-25T12:44:34.99Z" }, { "deliveryStart": "2021-06-25T14:00:00Z", "deliveryEnd": "2021-06-25T15:00:00Z", "highPrice": 120, "lowPrice": 28, "openPrice": 70.53, "closePrice": 80, "averagePrice": 68.81, "volume": 2497.875, "buyVolume": 2497.875, "sellVolume": 2497.875, "averagePriceLast3H": 69.9, "averagePriceLast1H": 70.8, "openTradeTime": "2021-06-24T13:05:05.298Z", "closeTradeTime": "2021-06-25T13:46:13.51Z" }, { "deliveryStart": "2021-06-25T15:00:00Z", "deliveryEnd": "2021-06-25T16:00:00Z", "highPrice": 122.98, "lowPrice": 15.8, "openPrice": 83.5, "closePrice": 100.08, "averagePrice": 75.12, "volume": 2101.775, "buyVolume": 2101.775, "sellVolume": 2101.775, "averagePriceLast3H": 71.89, "averagePriceLast1H": 71.21, "openTradeTime": "2021-06-24T13:04:33.649Z", "closeTradeTime": "2021-06-25T14:42:09.142Z" }, { "deliveryStart": "2021-06-25T16:00:00Z", "deliveryEnd": "2021-06-25T17:00:00Z", "highPrice": 157.99, "lowPrice": 29.1, "openPrice": 95.74, "closePrice": 75.44, "averagePrice": 81.45, "volume": 1800.525, "buyVolume": 1800.525, "sellVolume": 1800.525, "averagePriceLast3H": 76.3, "averagePriceLast1H": 81.93, "openTradeTime": "2021-06-24T13:00:00Z", "closeTradeTime": "2021-06-25T16:20:09.266Z" }, { "deliveryStart": "2021-06-25T17:00:00Z", "deliveryEnd": "2021-06-25T18:00:00Z", "highPrice": 138.9, "lowPrice": 31.52, "openPrice": 94.75, "closePrice": 75.1, "averagePrice": 79.36, "volume": 1559.85, "buyVolume": 1559.85, "sellVolume": 1559.85, "averagePriceLast3H": 74.22, "averagePriceLast1H": 76.42, "openTradeTime": "2021-06-24T13:00:00Z", "closeTradeTime": "2021-06-25T16:46:36.671Z" }, { "deliveryStart": "2021-06-25T18:00:00Z", "deliveryEnd": "2021-06-25T19:00:00Z", "highPrice": 161.67, "lowPrice": 24, "openPrice": 102.59, "closePrice": 80.14, "averagePrice": 78.05, "volume": 1625.025, "buyVolume": 1625.025, "sellVolume": 1625.025, "averagePriceLast3H": 59.45, "averagePriceLast1H": 55.92, "openTradeTime": "2021-06-24T13:00:03.275Z", "closeTradeTime": "2021-06-25T18:02:04.144Z" }, { "deliveryStart": "2021-06-25T19:00:00Z", "deliveryEnd": "2021-06-25T20:00:00Z", "highPrice": 157.64, "lowPrice": 23.02, "openPrice": 92.12, "closePrice": 70.95, "averagePrice": 75.06, "volume": 1546.85, "buyVolume": 1546.85, "sellVolume": 1546.85, "averagePriceLast3H": 67.08, "averagePriceLast1H": 53.68, "openTradeTime": "2021-06-24T13:00:00Z", "closeTradeTime": "2021-06-25T18:42:01.02Z" }, { "deliveryStart": "2021-06-25T20:00:00Z", "deliveryEnd": "2021-06-25T21:00:00Z", "highPrice": 129, "lowPrice": 25.05, "openPrice": 90.95, "closePrice": 67.45, "averagePrice": 79.01, "volume": 1612.95, "buyVolume": 1612.95, "sellVolume": 1612.95, "averagePriceLast3H": 78.86, "averagePriceLast1H": 92.7, "openTradeTime": "2021-06-24T13:00:00Z", "closeTradeTime": "2021-06-25T19:37:00.64Z" }, { "deliveryStart": "2021-06-25T21:00:00Z", "deliveryEnd": "2021-06-25T22:00:00Z", "highPrice": 107.74, "lowPrice": 16.53, "openPrice": 29.1, "closePrice": 75.33, "averagePrice": 63.85, "volume": 1969.425, "buyVolume": 1969.425, "sellVolume": 1969.425, "averagePriceLast3H": 64.64, "averagePriceLast1H": 83.96, "openTradeTime": "2021-06-24T12:21:19.022Z", "closeTradeTime": "2021-06-25T20:44:01.929Z" }, { "deliveryStart": "2021-06-25T22:00:00Z", "deliveryEnd": "2021-06-25T23:00:00Z", "highPrice": 101.12, "lowPrice": 19, "openPrice": 82.1, "closePrice": 78, "averagePrice": 77.43, "volume": 1138.25, "buyVolume": 1138.25, "sellVolume": 1138.25, "averagePriceLast3H": 79.06, "averagePriceLast1H": 85.88, "openTradeTime": "2021-06-25T13:01:46.178Z", "closeTradeTime": "2021-06-25T21:34:11.83Z" }, { "deliveryStart": "2021-06-25T23:00:00Z", "deliveryEnd": "2021-06-26T00:00:00Z", "highPrice": 100.4, "lowPrice": 22.1, "openPrice": 77.2, "closePrice": 64.86, "averagePrice": 73.59, "volume": 955.575, "buyVolume": 955.575, "sellVolume": 955.575, "averagePriceLast3H": 74.21, "averagePriceLast1H": 74.74, "openTradeTime": "2021-06-25T13:01:49.019Z", "closeTradeTime": "2021-06-25T22:44:06.377Z" }, { "deliveryStart": "2021-06-26T00:00:00Z", "deliveryEnd": "2021-06-26T01:00:00Z", "highPrice": 89.45, "lowPrice": 1.4, "openPrice": 77.1, "closePrice": 78.3, "averagePrice": 69.1, "volume": 1750.275, "buyVolume": 1750.275, "sellVolume": 1750.275, "averagePriceLast3H": 63.5, "averagePriceLast1H": 80.36, "openTradeTime": "2021-06-25T13:01:52.114Z", "closeTradeTime": "2021-06-25T23:40:11.487Z" }, { "deliveryStart": "2021-06-26T01:00:00Z", "deliveryEnd": "2021-06-26T02:00:00Z", "highPrice": 90, "lowPrice": 0, "openPrice": 74.1, "closePrice": 73.57, "averagePrice": 57.1, "volume": 1021.925, "buyVolume": 1021.925, "sellVolume": 1021.925, "averagePriceLast3H": 52.92, "averagePriceLast1H": 75.65, "openTradeTime": "2021-06-25T13:01:54.796Z", "closeTradeTime": "2021-06-26T00:40:45.203Z" }, { "deliveryStart": "2021-06-26T02:00:00Z", "deliveryEnd": "2021-06-26T03:00:00Z", "highPrice": 85, "lowPrice": 4.05, "openPrice": 68.4, "closePrice": 77.02, "averagePrice": 60.22, "volume": 997.05, "buyVolume": 997.05, "sellVolume": 997.05, "averagePriceLast3H": 58.46, "averagePriceLast1H": 79.5, "openTradeTime": "2021-06-25T13:01:57.476Z", "closeTradeTime": "2021-06-26T01:41:52.78Z" }, { "deliveryStart": "2021-06-26T03:00:00Z", "deliveryEnd": "2021-06-26T04:00:00Z", "highPrice": 85, "lowPrice": 1, "openPrice": 67.4, "closePrice": 81.63, "averagePrice": 63.04, "volume": 1697.35, "buyVolume": 1697.35, "sellVolume": 1697.35, "averagePriceLast3H": 62.35, "averagePriceLast1H": 75.54, "openTradeTime": "2021-06-25T13:02:01.512Z", "closeTradeTime": "2021-06-26T02:35:12.708Z" }, { "deliveryStart": "2021-06-26T04:00:00Z", "deliveryEnd": "2021-06-26T05:00:00Z", "highPrice": 82.7, "lowPrice": -5.5, "openPrice": 76.2, "closePrice": 70.22, "averagePrice": 66.53, "volume": 1221.525, "buyVolume": 1221.525, "sellVolume": 1221.525, "averagePriceLast3H": 61.24, "averagePriceLast1H": 70.52, "openTradeTime": "2021-06-25T13:02:04.515Z", "closeTradeTime": "2021-06-26T03:44:30.634Z" }, { "deliveryStart": "2021-06-26T05:00:00Z", "deliveryEnd": "2021-06-26T06:00:00Z", "highPrice": 94.8, "lowPrice": 6, "openPrice": 74.6, "closePrice": 66.47, "averagePrice": 63.12, "volume": 1109.625, "buyVolume": 1109.625, "sellVolume": 1109.625, "averagePriceLast3H": 56.47, "averagePriceLast1H": 67, "openTradeTime": "2021-06-25T13:02:07.659Z", "closeTradeTime": "2021-06-26T04:44:19.167Z" }, { "deliveryStart": "2021-06-26T06:00:00Z", "deliveryEnd": "2021-06-26T07:00:00Z", "highPrice": 91.94, "lowPrice": 10, "openPrice": 63.6, "closePrice": 55.02, "averagePrice": 64.31, "volume": 1203.525, "buyVolume": 1203.525, "sellVolume": 1203.525, "averagePriceLast3H": 62.68, "averagePriceLast1H": 63.29, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T05:44:51.454Z" }, { "deliveryStart": "2021-06-26T07:00:00Z", "deliveryEnd": "2021-06-26T08:00:00Z", "highPrice": 94.8, "lowPrice": 20, "openPrice": 60.45, "closePrice": 41.66, "averagePrice": 67.51, "volume": 1498.325, "buyVolume": 1498.325, "sellVolume": 1498.325, "averagePriceLast3H": 69.95, "averagePriceLast1H": 55.71, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T06:40:47.636Z" }, { "deliveryStart": "2021-06-26T08:00:00Z", "deliveryEnd": "2021-06-26T09:00:00Z", "highPrice": 96.1, "lowPrice": 14, "openPrice": 58.35, "closePrice": 22.41, "averagePrice": 66.94, "volume": 2447.6, "buyVolume": 2447.6, "sellVolume": 2447.6, "averagePriceLast3H": 66.1, "averagePriceLast1H": 56.22, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T07:41:52.142Z" }, { "deliveryStart": "2021-06-26T09:00:00Z", "deliveryEnd": "2021-06-26T10:00:00Z", "highPrice": 85.88, "lowPrice": 20, "openPrice": 57.6, "closePrice": 59.2, "averagePrice": 63.17, "volume": 2325.55, "buyVolume": 2325.55, "sellVolume": 2325.55, "averagePriceLast3H": 62.39, "averagePriceLast1H": 60.11, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T08:40:28.418Z" }, { "deliveryStart": "2021-06-26T10:00:00Z", "deliveryEnd": "2021-06-26T11:00:00Z", "highPrice": 88.6, "lowPrice": 20, "openPrice": 56.4, "closePrice": 88.6, "averagePrice": 64.37, "volume": 2921.25, "buyVolume": 2921.25, "sellVolume": 2921.25, "averagePriceLast3H": 62.26, "averagePriceLast1H": 61.65, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T09:48:19.259Z" }, { "deliveryStart": "2021-06-26T11:00:00Z", "deliveryEnd": "2021-06-26T12:00:00Z", "highPrice": 84.23, "lowPrice": 20, "openPrice": 55.01, "closePrice": 54.57, "averagePrice": 57.95, "volume": 2752.65, "buyVolume": 2752.65, "sellVolume": 2752.65, "averagePriceLast3H": 56.89, "averagePriceLast1H": 50.59, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T10:44:36.679Z" }, { "deliveryStart": "2021-06-26T12:00:00Z", "deliveryEnd": "2021-06-26T13:00:00Z", "highPrice": 75.75, "lowPrice": -72.6, "openPrice": 53.1, "closePrice": 67.8, "averagePrice": 57, "volume": 3351.65, "buyVolume": 3351.65, "sellVolume": 3351.65, "averagePriceLast3H": 54.09, "averagePriceLast1H": 38.86, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T11:44:46.309Z" }, { "deliveryStart": "2021-06-26T13:00:00Z", "deliveryEnd": "2021-06-26T14:00:00Z", "highPrice": 91.95, "lowPrice": 20.8, "openPrice": 53.05, "closePrice": 74.2, "averagePrice": 57.26, "volume": 3091.325, "buyVolume": 3091.325, "sellVolume": 3091.325, "averagePriceLast3H": 55.8, "averagePriceLast1H": 72.5, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T12:48:01.22Z" }, { "deliveryStart": "2021-06-26T14:00:00Z", "deliveryEnd": "2021-06-26T15:00:00Z", "highPrice": 94.29, "lowPrice": -133.44, "openPrice": 53.95, "closePrice": 89.88, "averagePrice": 55.72, "volume": 2326.575, "buyVolume": 2326.575, "sellVolume": 2326.575, "averagePriceLast3H": 47.83, "averagePriceLast1H": 33.51, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T13:42:47.262Z" }, { "deliveryStart": "2021-06-26T15:00:00Z", "deliveryEnd": "2021-06-26T16:00:00Z", "highPrice": 279.86, "lowPrice": -181.57, "openPrice": 55.6, "closePrice": 78.21, "averagePrice": 77.09, "volume": 3136.675, "buyVolume": 3136.675, "sellVolume": 3136.675, "averagePriceLast3H": 61.53, "averagePriceLast1H": 37.26, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T14:44:51.887Z" }, { "deliveryStart": "2021-06-26T16:00:00Z", "deliveryEnd": "2021-06-26T17:00:00Z", "highPrice": 112.96, "lowPrice": 20.1, "openPrice": 62.25, "closePrice": 80.32, "averagePrice": 67.08, "volume": 2583.25, "buyVolume": 2583.25, "sellVolume": 2583.25, "averagePriceLast3H": 62.84, "averagePriceLast1H": 68.06, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T15:43:00.758Z" }, { "deliveryStart": "2021-06-26T17:00:00Z", "deliveryEnd": "2021-06-26T18:00:00Z", "highPrice": 130.5, "lowPrice": 21.1, "openPrice": 67.95, "closePrice": 93.26, "averagePrice": 73.22, "volume": 2283.1, "buyVolume": 2283.1, "sellVolume": 2283.1, "averagePriceLast3H": 62.24, "averagePriceLast1H": 96, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T16:44:30.371Z" }, { "deliveryStart": "2021-06-26T18:00:00Z", "deliveryEnd": "2021-06-26T19:00:00Z", "highPrice": 100, "lowPrice": 20.1, "openPrice": 67.15, "closePrice": 90.88, "averagePrice": 72.74, "volume": 1931.025, "buyVolume": 1931.025, "sellVolume": 1931.025, "averagePriceLast3H": 69.87, "averagePriceLast1H": 83.91, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T17:36:08.332Z" }, { "deliveryStart": "2021-06-26T19:00:00Z", "deliveryEnd": "2021-06-26T20:00:00Z", "highPrice": 106.6, "lowPrice": 19.99, "openPrice": 67.1, "closePrice": 78.31, "averagePrice": 76.94, "volume": 2041.95, "buyVolume": 2041.95, "sellVolume": 2041.95, "averagePriceLast3H": 77.35, "averagePriceLast1H": 71.55, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T18:44:04.577Z" }, { "deliveryStart": "2021-06-26T20:00:00Z", "deliveryEnd": "2021-06-26T21:00:00Z", "highPrice": 109, "lowPrice": 19.79, "openPrice": 66.6, "closePrice": 78.97, "averagePrice": 77.87, "volume": 2095.1, "buyVolume": 2095.1, "sellVolume": 2095.1, "averagePriceLast3H": 77.16, "averagePriceLast1H": 85.46, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T19:28:54.006Z" }, { "deliveryStart": "2021-06-26T21:00:00Z", "deliveryEnd": "2021-06-26T22:00:00Z", "highPrice": 100.16, "lowPrice": 19, "openPrice": 46, "closePrice": 100.16, "averagePrice": 69.83, "volume": 1797.275, "buyVolume": 1797.275, "sellVolume": 1797.275, "averagePriceLast3H": 77.23, "averagePriceLast1H": 78.24, "openTradeTime": "2021-06-25T13:11:17Z", "closeTradeTime": "2021-06-26T20:54:30.942Z" }, { "deliveryStart": "2021-06-26T22:00:00Z", "deliveryEnd": "2021-06-26T23:00:00Z", "highPrice": 88.9, "lowPrice": 17, "openPrice": 73.4, "closePrice": 49, "averagePrice": 64.45, "volume": 999.875, "buyVolume": 999.875, "sellVolume": 999.875, "averagePriceLast3H": 66.92, "averagePriceLast1H": 58.52, "openTradeTime": "2021-06-26T13:00:00Z", "closeTradeTime": "2021-06-26T21:42:21.045Z" }, { "deliveryStart": "2021-06-26T23:00:00Z", "deliveryEnd": "2021-06-27T00:00:00Z", "highPrice": 80, "lowPrice": 2.21, "openPrice": 26.6, "closePrice": 63.4, "averagePrice": 60.84, "volume": 1187.125, "buyVolume": 1187.125, "sellVolume": 1187.125, "averagePriceLast3H": 61.68, "averagePriceLast1H": 62.62, "openTradeTime": "2021-06-26T13:51:09.234Z", "closeTradeTime": "2021-06-26T22:43:00.891Z" }, { "deliveryStart": "2021-06-27T00:00:00Z", "deliveryEnd": "2021-06-27T01:00:00Z", "highPrice": 78, "lowPrice": 10, "openPrice": 25.2, "closePrice": 32.61, "averagePrice": 56.26, "volume": 1531.65, "buyVolume": 1531.65, "sellVolume": 1531.65, "averagePriceLast3H": 55.82, "averagePriceLast1H": 34.71, "openTradeTime": "2021-06-26T13:51:09.247Z", "closeTradeTime": "2021-06-26T23:43:51.684Z" }, { "deliveryStart": "2021-06-27T01:00:00Z", "deliveryEnd": "2021-06-27T02:00:00Z", "highPrice": 78, "lowPrice": -90, "openPrice": 78, "closePrice": 47.15, "averagePrice": 51.96, "volume": 1557.825, "buyVolume": 1557.825, "sellVolume": 1557.825, "averagePriceLast3H": 52.31, "averagePriceLast1H": 48.18, "openTradeTime": "2021-06-26T14:18:15.966Z", "closeTradeTime": "2021-06-27T00:44:15.755Z" }, { "deliveryStart": "2021-06-27T02:00:00Z", "deliveryEnd": "2021-06-27T03:00:00Z", "highPrice": 77, "lowPrice": -79.05, "openPrice": 67.37, "closePrice": 49.4, "averagePrice": 52.32, "volume": 1543.325, "buyVolume": 1543.325, "sellVolume": 1543.325, "averagePriceLast3H": 46.91, "averagePriceLast1H": 44.13, "openTradeTime": "2021-06-26T14:08:37.546Z", "closeTradeTime": "2021-06-27T02:11:18.685Z" }, { "deliveryStart": "2021-06-27T03:00:00Z", "deliveryEnd": "2021-06-27T04:00:00Z", "highPrice": 84.49, "lowPrice": 5, "openPrice": 69.17, "closePrice": 60, "averagePrice": 51.14, "volume": 1486.325, "buyVolume": 1486.325, "sellVolume": 1486.325, "averagePriceLast3H": 45.93, "averagePriceLast1H": 60.16, "openTradeTime": "2021-06-26T14:09:17.815Z", "closeTradeTime": "2021-06-27T03:13:10.546Z" }, { "deliveryStart": "2021-06-27T04:00:00Z", "deliveryEnd": "2021-06-27T05:00:00Z", "highPrice": 85.68, "lowPrice": 0, "openPrice": 75, "closePrice": 43.1, "averagePrice": 46.94, "volume": 1696.75, "buyVolume": 1696.75, "sellVolume": 1696.75, "averagePriceLast3H": 28.44, "averagePriceLast1H": 44.31, "openTradeTime": "2021-06-26T14:19:04.329Z", "closeTradeTime": "2021-06-27T04:09:44.383Z" }, { "deliveryStart": "2021-06-27T05:00:00Z", "deliveryEnd": "2021-06-27T06:00:00Z", "highPrice": 113.2, "lowPrice": 8.3, "openPrice": 75, "closePrice": 36.65, "averagePrice": 55.01, "volume": 1805.425, "buyVolume": 1805.425, "sellVolume": 1805.425, "averagePriceLast3H": 52.76, "averagePriceLast1H": 43.77, "openTradeTime": "2021-06-26T14:24:21.721Z", "closeTradeTime": "2021-06-27T04:39:57.369Z" }, { "deliveryStart": "2021-06-27T06:00:00Z", "deliveryEnd": "2021-06-27T07:00:00Z", "highPrice": 83.12, "lowPrice": 10, "openPrice": 62.2, "closePrice": 44.98, "averagePrice": 55.05, "volume": 1709.75, "buyVolume": 1709.75, "sellVolume": 1709.75, "averagePriceLast3H": 53.57, "averagePriceLast1H": 39.76, "openTradeTime": "2021-06-26T16:24:00.977Z", "closeTradeTime": "2021-06-27T05:44:53.545Z" }, { "deliveryStart": "2021-06-27T07:00:00Z", "deliveryEnd": "2021-06-27T08:00:00Z", "highPrice": 207.59, "lowPrice": 10, "openPrice": 60.4, "closePrice": 29.19, "averagePrice": 51.43, "volume": 1600.65, "buyVolume": 1600.65, "sellVolume": 1600.65, "averagePriceLast3H": 50.18, "averagePriceLast1H": 83.61, "openTradeTime": "2021-06-26T16:38:39.436Z", "closeTradeTime": "2021-06-27T06:44:00.08Z" }, { "deliveryStart": "2021-06-27T08:00:00Z", "deliveryEnd": "2021-06-27T09:00:00Z", "highPrice": 131.6, "lowPrice": 15.5, "openPrice": 53.1, "closePrice": 131.6, "averagePrice": 45.88, "volume": 2218.6, "buyVolume": 2218.6, "sellVolume": 2218.6, "averagePriceLast3H": 46.19, "averagePriceLast1H": 54.38, "openTradeTime": "2021-06-26T16:18:26.651Z", "closeTradeTime": "2021-06-27T07:44:16.857Z" }, { "deliveryStart": "2021-06-27T09:00:00Z", "deliveryEnd": "2021-06-27T10:00:00Z", "highPrice": 92.6, "lowPrice": 13.53, "openPrice": 51.9, "closePrice": 30, "averagePrice": 48.4, "volume": 2237, "buyVolume": 2237, "sellVolume": 2237, "averagePriceLast3H": 50.42, "averagePriceLast1H": 58.51, "openTradeTime": "2021-06-26T17:18:31.721Z", "closeTradeTime": "2021-06-27T08:53:23.589Z" }, { "deliveryStart": "2021-06-27T10:00:00Z", "deliveryEnd": "2021-06-27T11:00:00Z", "highPrice": 85.85, "lowPrice": -10.78, "openPrice": 47, "closePrice": 43.58, "averagePrice": 46.19, "volume": 2077.025, "buyVolume": 2077.025, "sellVolume": 2077.025, "averagePriceLast3H": 49.85, "averagePriceLast1H": 60.35, "openTradeTime": "2021-06-26T13:35:54.565Z", "closeTradeTime": "2021-06-27T09:44:00.732Z" }, { "deliveryStart": "2021-06-27T11:00:00Z", "deliveryEnd": "2021-06-27T12:00:00Z", "highPrice": 85.84, "lowPrice": 7.98, "openPrice": 30.9, "closePrice": 28.32, "averagePrice": 35, "volume": 3407.825, "buyVolume": 3407.825, "sellVolume": 3407.825, "averagePriceLast3H": 40.91, "averagePriceLast1H": 38.82, "openTradeTime": "2021-06-26T13:35:56.463Z", "closeTradeTime": "2021-06-27T10:43:53.176Z" }, { "deliveryStart": "2021-06-27T12:00:00Z", "deliveryEnd": "2021-06-27T13:00:00Z", "highPrice": 85.85, "lowPrice": 4.38, "openPrice": 29.1, "closePrice": 85.85, "averagePrice": 30.92, "volume": 4105.175, "buyVolume": 4105.175, "sellVolume": 4105.175, "averagePriceLast3H": 32.9, "averagePriceLast1H": 52.39, "openTradeTime": "2021-06-26T13:33:38.421Z", "closeTradeTime": "2021-06-27T11:44:45.618Z" }, { "deliveryStart": "2021-06-27T13:00:00Z", "deliveryEnd": "2021-06-27T14:00:00Z", "highPrice": 89.25, "lowPrice": -78.85, "openPrice": 30.4, "closePrice": -78.85, "averagePrice": 34.65, "volume": 3095.25, "buyVolume": 3095.25, "sellVolume": 3095.25, "averagePriceLast3H": 38.71, "averagePriceLast1H": 46.71, "openTradeTime": "2021-06-26T13:33:32.061Z", "closeTradeTime": "2021-06-27T12:52:07.759Z" }, { "deliveryStart": "2021-06-27T14:00:00Z", "deliveryEnd": "2021-06-27T15:00:00Z", "highPrice": 104.69, "lowPrice": -20.1, "openPrice": -17.6, "closePrice": 104.69, "averagePrice": 47.56, "volume": 2561.6, "buyVolume": 2561.6, "sellVolume": 2561.6, "averagePriceLast3H": 50.97, "averagePriceLast1H": 65.69, "openTradeTime": "2021-06-26T14:18:53.733Z", "closeTradeTime": "2021-06-27T14:17:32.322Z" }, { "deliveryStart": "2021-06-27T15:00:00Z", "deliveryEnd": "2021-06-27T16:00:00Z", "highPrice": 109.63, "lowPrice": 14.96, "openPrice": 61.61, "closePrice": 30, "averagePrice": 60.09, "volume": 2140.625, "buyVolume": 2140.625, "sellVolume": 2140.625, "averagePriceLast3H": 61.61, "averagePriceLast1H": 76.56, "openTradeTime": "2021-06-26T15:04:05.015Z", "closeTradeTime": "2021-06-27T14:59:56.811Z" }, { "deliveryStart": "2021-06-27T16:00:00Z", "deliveryEnd": "2021-06-27T17:00:00Z", "highPrice": 129.98, "lowPrice": 25.89, "openPrice": 70.85, "closePrice": 120.43, "averagePrice": 66.69, "volume": 1727.175, "buyVolume": 1727.175, "sellVolume": 1727.175, "averagePriceLast3H": 66.78, "averagePriceLast1H": 91.68, "openTradeTime": "2021-06-26T15:04:01.366Z", "closeTradeTime": "2021-06-27T16:16:25.519Z" }, { "deliveryStart": "2021-06-27T17:00:00Z", "deliveryEnd": "2021-06-27T18:00:00Z", "highPrice": 126.4, "lowPrice": 20, "openPrice": 72, "closePrice": 121.53, "averagePrice": 73.18, "volume": 1628.75, "buyVolume": 1628.75, "sellVolume": 1628.75, "averagePriceLast3H": 76.49, "averagePriceLast1H": 79.57, "openTradeTime": "2021-06-26T13:00:38.997Z", "closeTradeTime": "2021-06-27T16:47:21.284Z" }, { "deliveryStart": "2021-06-27T18:00:00Z", "deliveryEnd": "2021-06-27T19:00:00Z", "highPrice": 152.53, "lowPrice": 19.64, "openPrice": 72.1, "closePrice": 152.53, "averagePrice": 75.58, "volume": 1576.375, "buyVolume": 1576.375, "sellVolume": 1576.375, "averagePriceLast3H": 79.08, "averagePriceLast1H": 89.59, "openTradeTime": "2021-06-26T13:00:36.014Z", "closeTradeTime": "2021-06-27T18:17:09.092Z" }, { "deliveryStart": "2021-06-27T19:00:00Z", "deliveryEnd": "2021-06-27T20:00:00Z", "highPrice": 138.37, "lowPrice": 20, "openPrice": 72.1, "closePrice": 138.37, "averagePrice": 80.01, "volume": 1791.225, "buyVolume": 1791.225, "sellVolume": 1791.225, "averagePriceLast3H": 87.54, "averagePriceLast1H": 73.85, "openTradeTime": "2021-06-26T13:00:43.038Z", "closeTradeTime": "2021-06-27T19:16:43.768Z" }, { "deliveryStart": "2021-06-27T20:00:00Z", "deliveryEnd": "2021-06-27T21:00:00Z", "highPrice": 129.5, "lowPrice": 16.22, "openPrice": 71.8, "closePrice": 99, "averagePrice": 81.5, "volume": 2389.475, "buyVolume": 2389.475, "sellVolume": 2389.475, "averagePriceLast3H": 90.3, "averagePriceLast1H": 100.64, "openTradeTime": "2021-06-26T13:00:45.275Z", "closeTradeTime": "2021-06-27T19:44:34.154Z" }, { "deliveryStart": "2021-06-27T21:00:00Z", "deliveryEnd": "2021-06-27T22:00:00Z", "highPrice": 123.62, "lowPrice": 7.8, "openPrice": 98.9, "closePrice": 123.61, "averagePrice": 74.15, "volume": 2008.825, "buyVolume": 2008.825, "sellVolume": 2008.825, "averagePriceLast3H": 80.43, "averagePriceLast1H": 97.8, "openTradeTime": "2021-06-26T15:07:47.916Z", "closeTradeTime": "2021-06-27T20:46:29.108Z" }, { "deliveryStart": "2021-06-27T22:00:00Z", "deliveryEnd": "2021-06-27T23:00:00Z", "highPrice": 118.21, "lowPrice": 10, "openPrice": 72, "closePrice": 82.5, "averagePrice": 76.02, "volume": 1597.375, "buyVolume": 1597.375, "sellVolume": 1597.375, "averagePriceLast3H": 80.46, "averagePriceLast1H": 91.01, "openTradeTime": "2021-06-27T13:00:55.488Z", "closeTradeTime": "2021-06-27T21:43:08.495Z" }, { "deliveryStart": "2021-06-27T23:00:00Z", "deliveryEnd": "2021-06-28T00:00:00Z", "highPrice": 98, "lowPrice": 14.54, "openPrice": 71.9, "closePrice": 98, "averagePrice": 70.77, "volume": 1431.925, "buyVolume": 1431.925, "sellVolume": 1431.925, "averagePriceLast3H": 71.7, "averagePriceLast1H": 77.31, "openTradeTime": "2021-06-27T13:04:41.567Z", "closeTradeTime": "2021-06-27T23:03:01.431Z" }, { "deliveryStart": "2021-06-28T00:00:00Z", "deliveryEnd": "2021-06-28T01:00:00Z", "highPrice": 86.88, "lowPrice": 10, "openPrice": 85, "closePrice": 66, "averagePrice": 67.64, "volume": 1404.125, "buyVolume": 1404.125, "sellVolume": 1404.125, "averagePriceLast3H": 67.77, "averagePriceLast1H": 73.24, "openTradeTime": "2021-06-27T14:08:07.664Z", "closeTradeTime": "2021-06-27T23:33:10.691Z" }, { "deliveryStart": "2021-06-28T01:00:00Z", "deliveryEnd": "2021-06-28T02:00:00Z", "highPrice": 129.83, "lowPrice": 5, "openPrice": 27.7, "closePrice": 129.83, "averagePrice": 65.66, "volume": 1267.825, "buyVolume": 1267.825, "sellVolume": 1267.825, "averagePriceLast3H": 63.2, "averagePriceLast1H": 81.73, "openTradeTime": "2021-06-27T14:07:40.597Z", "closeTradeTime": "2021-06-28T00:31:50.826Z" }, { "deliveryStart": "2021-06-28T02:00:00Z", "deliveryEnd": "2021-06-28T03:00:00Z", "highPrice": 96.92, "lowPrice": 5, "openPrice": 31.25, "closePrice": 77, "averagePrice": 66.69, "volume": 1312.25, "buyVolume": 1312.25, "sellVolume": 1312.25, "averagePriceLast3H": 67.69, "averagePriceLast1H": 79.51, "openTradeTime": "2021-06-27T14:08:10.186Z", "closeTradeTime": "2021-06-28T02:07:07.806Z" }, { "deliveryStart": "2021-06-28T03:00:00Z", "deliveryEnd": "2021-06-28T04:00:00Z", "highPrice": 112.6, "lowPrice": 10, "openPrice": 71.5, "closePrice": 95.15, "averagePrice": 67.57, "volume": 1324.15, "buyVolume": 1324.15, "sellVolume": 1324.15, "averagePriceLast3H": 66.22, "averagePriceLast1H": 85.17, "openTradeTime": "2021-06-27T13:00:48.726Z", "closeTradeTime": "2021-06-28T02:43:01.592Z" }, { "deliveryStart": "2021-06-28T04:00:00Z", "deliveryEnd": "2021-06-28T05:00:00Z", "highPrice": 148.95, "lowPrice": 33.2, "openPrice": 71.7, "closePrice": 53, "averagePrice": 87.44, "volume": 1674.775, "buyVolume": 1674.775, "sellVolume": 1674.775, "averagePriceLast3H": 89.6, "averagePriceLast1H": 86.38, "openTradeTime": "2021-06-27T13:00:15.942Z", "closeTradeTime": "2021-06-28T03:47:01.093Z" }, { "deliveryStart": "2021-06-28T05:00:00Z", "deliveryEnd": "2021-06-28T06:00:00Z", "highPrice": 118.76, "lowPrice": 31.1, "openPrice": 72.3, "closePrice": 103, "averagePrice": 98.8, "volume": 1472.95, "buyVolume": 1472.95, "sellVolume": 1472.95, "averagePriceLast3H": 100.13, "averagePriceLast1H": 99.43, "openTradeTime": "2021-06-27T13:00:14.478Z", "closeTradeTime": "2021-06-28T04:48:57.214Z" }, { "deliveryStart": "2021-06-28T06:00:00Z", "deliveryEnd": "2021-06-28T07:00:00Z", "highPrice": 153.4, "lowPrice": 27, "openPrice": 72.4, "closePrice": 75.3, "averagePrice": 98.1, "volume": 1589.125, "buyVolume": 1589.125, "sellVolume": 1589.125, "averagePriceLast3H": 100.19, "averagePriceLast1H": 83.9, "openTradeTime": "2021-06-27T13:00:15.757Z", "closeTradeTime": "2021-06-28T05:44:55.543Z" }, { "deliveryStart": "2021-06-28T07:00:00Z", "deliveryEnd": "2021-06-28T08:00:00Z", "highPrice": 130.56, "lowPrice": 31, "openPrice": 72.7, "closePrice": 130.56, "averagePrice": 88.51, "volume": 1885.975, "buyVolume": 1885.975, "sellVolume": 1885.975, "averagePriceLast3H": 86.56, "averagePriceLast1H": 84.42, "openTradeTime": "2021-06-27T13:00:11.609Z", "closeTradeTime": "2021-06-28T06:46:45.824Z" }, { "deliveryStart": "2021-06-28T08:00:00Z", "deliveryEnd": "2021-06-28T09:00:00Z", "highPrice": 186.59, "lowPrice": 27, "openPrice": 72.8, "closePrice": 71.04, "averagePrice": 86.61, "volume": 1663.875, "buyVolume": 1663.875, "sellVolume": 1663.875, "averagePriceLast3H": 85.23, "averagePriceLast1H": 74.21, "openTradeTime": "2021-06-27T13:00:09.652Z", "closeTradeTime": "2021-06-28T07:44:22.346Z" }, { "deliveryStart": "2021-06-28T09:00:00Z", "deliveryEnd": "2021-06-28T10:00:00Z", "highPrice": 172.68, "lowPrice": 30, "openPrice": 72.8, "closePrice": 88.37, "averagePrice": 91.56, "volume": 1559.6, "buyVolume": 1559.6, "sellVolume": 1559.6, "averagePriceLast3H": 92.41, "averagePriceLast1H": 84.94, "openTradeTime": "2021-06-27T13:00:25.887Z", "closeTradeTime": "2021-06-28T08:44:41.193Z" }, { "deliveryStart": "2021-06-28T10:00:00Z", "deliveryEnd": "2021-06-28T11:00:00Z", "highPrice": 227, "lowPrice": 30, "openPrice": 72.7, "closePrice": 91.1, "averagePrice": 88.67, "volume": 1366.375, "buyVolume": 1366.375, "sellVolume": 1366.375, "averagePriceLast3H": 87.03, "averagePriceLast1H": 91.51, "openTradeTime": "2021-06-27T13:00:18.91Z", "closeTradeTime": "2021-06-28T09:47:35.344Z" }, { "deliveryStart": "2021-06-28T11:00:00Z", "deliveryEnd": "2021-06-28T12:00:00Z", "highPrice": 129.97, "lowPrice": 27, "openPrice": 72.7, "closePrice": 80.62, "averagePrice": 85.95, "volume": 1967.925, "buyVolume": 1967.925, "sellVolume": 1967.925, "averagePriceLast3H": 86.19, "averagePriceLast1H": 87.95, "openTradeTime": "2021-06-27T13:00:27.189Z", "closeTradeTime": "2021-06-28T10:44:14.573Z" }, { "deliveryStart": "2021-06-28T12:00:00Z", "deliveryEnd": "2021-06-28T13:00:00Z", "highPrice": 170, "lowPrice": 28.7, "openPrice": 72.5, "closePrice": 91, "averagePrice": 89.82, "volume": 1815.925, "buyVolume": 1815.925, "sellVolume": 1815.925, "averagePriceLast3H": 93.43, "averagePriceLast1H": 91.61, "openTradeTime": "2021-06-27T13:00:20.643Z", "closeTradeTime": "2021-06-28T11:59:45.423Z" }, { "deliveryStart": "2021-06-28T13:00:00Z", "deliveryEnd": "2021-06-28T14:00:00Z", "highPrice": 196.6, "lowPrice": 28.45, "openPrice": 72.3, "closePrice": 107.14, "averagePrice": 88.88, "volume": 2291.275, "buyVolume": 2291.275, "sellVolume": 2291.275, "averagePriceLast3H": 91.29, "averagePriceLast1H": 99.37, "openTradeTime": "2021-06-27T13:00:22.353Z", "closeTradeTime": "2021-06-28T12:44:46.775Z" }, { "deliveryStart": "2021-06-28T14:00:00Z", "deliveryEnd": "2021-06-28T15:00:00Z", "highPrice": 150, "lowPrice": 17.4, "openPrice": 72.1, "closePrice": 75.33, "averagePrice": 90.72, "volume": 2855.175, "buyVolume": 2855.175, "sellVolume": 2855.175, "averagePriceLast3H": 92.41, "averagePriceLast1H": 100.77, "openTradeTime": "2021-06-27T13:00:38.235Z", "closeTradeTime": "2021-06-28T14:01:16.844Z" }, { "deliveryStart": "2021-06-28T15:00:00Z", "deliveryEnd": "2021-06-28T16:00:00Z", "highPrice": 189.7, "lowPrice": 26.8, "openPrice": 71.7, "closePrice": 115.21, "averagePrice": 99.24, "volume": 2334.575, "buyVolume": 2334.575, "sellVolume": 2334.575, "averagePriceLast3H": 99.69, "averagePriceLast1H": 99.43, "openTradeTime": "2021-06-27T13:00:34.223Z", "closeTradeTime": "2021-06-28T14:44:59.289Z" }, { "deliveryStart": "2021-06-28T16:00:00Z", "deliveryEnd": "2021-06-28T17:00:00Z", "highPrice": 280, "lowPrice": 28, "openPrice": 71.3, "closePrice": 280, "averagePrice": 107.87, "volume": 2244.1, "buyVolume": 2244.1, "sellVolume": 2244.1, "averagePriceLast3H": 105.73, "averagePriceLast1H": 149.26, "openTradeTime": "2021-06-27T13:00:32.512Z", "closeTradeTime": "2021-06-28T15:59:59.863Z" }, { "deliveryStart": "2021-06-28T17:00:00Z", "deliveryEnd": "2021-06-28T18:00:00Z", "highPrice": 320.68, "lowPrice": 28, "openPrice": 71.1, "closePrice": 107.1, "averagePrice": 124.46, "volume": 2110.825, "buyVolume": 2110.825, "sellVolume": 2110.825, "averagePriceLast3H": 123.65, "averagePriceLast1H": 218.94, "openTradeTime": "2021-06-27T13:00:41.786Z", "closeTradeTime": "2021-06-28T16:44:48.207Z" }, { "deliveryStart": "2021-06-28T18:00:00Z", "deliveryEnd": "2021-06-28T19:00:00Z", "highPrice": 490, "lowPrice": 27.3, "openPrice": 85, "closePrice": 231.89, "averagePrice": 122.43, "volume": 1972.475, "buyVolume": 1972.475, "sellVolume": 1972.475, "averagePriceLast3H": 130.85, "averagePriceLast1H": 123.92, "openTradeTime": "2021-06-27T13:00:00Z", "closeTradeTime": "2021-06-28T17:49:09.866Z" }, { "deliveryStart": "2021-06-28T19:00:00Z", "deliveryEnd": "2021-06-28T20:00:00Z", "highPrice": 256.98, "lowPrice": 28, "openPrice": 77.44, "closePrice": 110.95, "averagePrice": 120.34, "volume": 2560.875, "buyVolume": 2560.875, "sellVolume": 2560.875, "averagePriceLast3H": 135.23, "averagePriceLast1H": 120.08, "openTradeTime": "2021-06-27T13:00:00Z", "closeTradeTime": "2021-06-28T19:01:39.724Z" }, { "deliveryStart": "2021-06-28T20:00:00Z", "deliveryEnd": "2021-06-28T21:00:00Z", "highPrice": 186.94, "lowPrice": 28, "openPrice": 76.65, "closePrice": 97, "averagePrice": 100.16, "volume": 2884.275, "buyVolume": 2884.275, "sellVolume": 2884.275, "averagePriceLast3H": 104.59, "averagePriceLast1H": 95.8, "openTradeTime": "2021-06-27T13:00:00Z", "closeTradeTime": "2021-06-28T19:52:06.974Z" }, { "deliveryStart": "2021-06-28T21:00:00Z", "deliveryEnd": "2021-06-28T22:00:00Z", "highPrice": 129.89, "lowPrice": 10, "openPrice": 34.95, "closePrice": 40, "averagePrice": 81.09, "volume": 1890.375, "buyVolume": 1890.375, "sellVolume": 1890.375, "averagePriceLast3H": 76.57, "averagePriceLast1H": 61.29, "openTradeTime": "2021-06-27T13:36:40.187Z", "closeTradeTime": "2021-06-28T20:55:54.786Z" }, { "deliveryStart": "2021-06-28T22:00:00Z", "deliveryEnd": "2021-06-28T23:00:00Z", "highPrice": 100, "lowPrice": 33.4, "openPrice": 34.93, "closePrice": 48, "averagePrice": 66.68, "volume": 1842.525, "buyVolume": 1842.525, "sellVolume": 1842.525, "averagePriceLast3H": 75.43, "averagePriceLast1H": 69.59, "openTradeTime": "2021-06-28T12:56:37.235Z", "closeTradeTime": "2021-06-28T21:54:50.132Z" }, { "deliveryStart": "2021-06-28T23:00:00Z", "deliveryEnd": "2021-06-29T00:00:00Z", "highPrice": 95, "lowPrice": 33.1, "openPrice": 34.64, "closePrice": 41, "averagePrice": 67.84, "volume": 2001.4, "buyVolume": 2001.4, "sellVolume": 2001.4, "averagePriceLast3H": 72.33, "averagePriceLast1H": 68.64, "openTradeTime": "2021-06-28T12:56:37.235Z", "closeTradeTime": "2021-06-28T22:26:00.752Z" }, { "deliveryStart": "2021-06-29T00:00:00Z", "deliveryEnd": "2021-06-29T01:00:00Z", "highPrice": 250, "lowPrice": 33.11, "openPrice": 34.46, "closePrice": 79.3, "averagePrice": 65.28, "volume": 1526.25, "buyVolume": 1526.25, "sellVolume": 1526.25, "averagePriceLast3H": 69.61, "averagePriceLast1H": 87.66, "openTradeTime": "2021-06-28T12:56:37.235Z", "closeTradeTime": "2021-06-28T23:43:51.31Z" }, { "deliveryStart": "2021-06-29T01:00:00Z", "deliveryEnd": "2021-06-29T02:00:00Z", "highPrice": 93.65, "lowPrice": 31.9, "openPrice": 34.33, "closePrice": 71.62, "averagePrice": 66.54, "volume": 2004.05, "buyVolume": 2004.05, "sellVolume": 2004.05, "averagePriceLast3H": 69.95, "averagePriceLast1H": 68.89, "openTradeTime": "2021-06-28T12:56:37.235Z", "closeTradeTime": "2021-06-29T01:18:31.507Z" }, { "deliveryStart": "2021-06-29T02:00:00Z", "deliveryEnd": "2021-06-29T03:00:00Z", "highPrice": 99.98, "lowPrice": 20.2, "openPrice": 34.42, "closePrice": 47.5, "averagePrice": 62.43, "volume": 1538.125, "buyVolume": 1538.125, "sellVolume": 1538.125, "averagePriceLast3H": 71.99, "averagePriceLast1H": 74.23, "openTradeTime": "2021-06-28T12:56:37.255Z", "closeTradeTime": "2021-06-29T01:55:49.583Z" }, { "deliveryStart": "2021-06-29T03:00:00Z", "deliveryEnd": "2021-06-29T04:00:00Z", "highPrice": 140.59, "lowPrice": 28, "openPrice": 34.73, "closePrice": 63, "averagePrice": 72.66, "volume": 2061.1, "buyVolume": 2061.1, "sellVolume": 2061.1, "averagePriceLast3H": 80.54, "averagePriceLast1H": 81.58, "openTradeTime": "2021-06-28T12:56:37.257Z", "closeTradeTime": "2021-06-29T02:55:16.473Z" }, { "deliveryStart": "2021-06-29T04:00:00Z", "deliveryEnd": "2021-06-29T05:00:00Z", "highPrice": 159.93, "lowPrice": 28, "openPrice": 35.86, "closePrice": 90.09, "averagePrice": 85.97, "volume": 1839.35, "buyVolume": 1839.35, "sellVolume": 1839.35, "averagePriceLast3H": 97.13, "averagePriceLast1H": 91.94, "openTradeTime": "2021-06-28T12:56:37.222Z", "closeTradeTime": "2021-06-29T03:44:04.408Z" }, { "deliveryStart": "2021-06-29T05:00:00Z", "deliveryEnd": "2021-06-29T06:00:00Z", "highPrice": 163.58, "lowPrice": 37.98, "openPrice": 37.98, "closePrice": 102.8, "averagePrice": 103.73, "volume": 1493.125, "buyVolume": 1493.125, "sellVolume": 1493.125, "averagePriceLast3H": 101.67, "averagePriceLast1H": 96.35, "openTradeTime": "2021-06-28T12:56:37.254Z", "closeTradeTime": "2021-06-29T04:42:50.837Z" }, { "deliveryStart": "2021-06-29T06:00:00Z", "deliveryEnd": "2021-06-29T07:00:00Z", "highPrice": 199.17, "lowPrice": 39, "openPrice": 40.98, "closePrice": 83.47, "averagePrice": 110.45, "volume": 1427.025, "buyVolume": 1427.025, "sellVolume": 1427.025, "averagePriceLast3H": 106.77, "averagePriceLast1H": 94.34, "openTradeTime": "2021-06-28T12:56:37.234Z", "closeTradeTime": "2021-06-29T05:44:01.005Z" }, { "deliveryStart": "2021-06-29T07:00:00Z", "deliveryEnd": "2021-06-29T08:00:00Z", "highPrice": 200, "lowPrice": 37.7, "openPrice": 114, "closePrice": 137.11, "averagePrice": 108.35, "volume": 1711.725, "buyVolume": 1711.725, "sellVolume": 1711.725, "averagePriceLast3H": 111.27, "averagePriceLast1H": 114.64, "openTradeTime": "2021-06-28T12:45:24.314Z", "closeTradeTime": "2021-06-29T07:03:55.492Z" }, { "deliveryStart": "2021-06-29T08:00:00Z", "deliveryEnd": "2021-06-29T09:00:00Z", "highPrice": 190.2, "lowPrice": 29, "openPrice": 110, "closePrice": 42.4, "averagePrice": 101.26, "volume": 2544.3, "buyVolume": 2544.3, "sellVolume": 2544.3, "averagePriceLast3H": 101.94, "averagePriceLast1H": 87.94, "openTradeTime": "2021-06-28T12:45:32.866Z", "closeTradeTime": "2021-06-29T07:49:22.324Z" }, { "deliveryStart": "2021-06-29T09:00:00Z", "deliveryEnd": "2021-06-29T10:00:00Z", "highPrice": 130.08, "lowPrice": 30, "openPrice": 39.96, "closePrice": 90.75, "averagePrice": 93.58, "volume": 2802.725, "buyVolume": 2802.725, "sellVolume": 2802.725, "averagePriceLast3H": 93.52, "averagePriceLast1H": 89.82, "openTradeTime": "2021-06-28T12:56:37.229Z", "closeTradeTime": "2021-06-29T08:44:00.305Z" }, { "deliveryStart": "2021-06-29T10:00:00Z", "deliveryEnd": "2021-06-29T11:00:00Z", "highPrice": 157.43, "lowPrice": 30, "openPrice": 38.8, "closePrice": 85.49, "averagePrice": 90.04, "volume": 3050.475, "buyVolume": 3050.475, "sellVolume": 3050.475, "averagePriceLast3H": 88.35, "averagePriceLast1H": 80.02, "openTradeTime": "2021-06-28T12:56:37.254Z", "closeTradeTime": "2021-06-29T09:44:47.001Z" }, { "deliveryStart": "2021-06-29T11:00:00Z", "deliveryEnd": "2021-06-29T12:00:00Z", "highPrice": 155.98, "lowPrice": 28.3, "openPrice": 37.33, "closePrice": 77.9, "averagePrice": 87.47, "volume": 2255.775, "buyVolume": 2255.775, "sellVolume": 2255.775, "averagePriceLast3H": 88.07, "averagePriceLast1H": 85.02, "openTradeTime": "2021-06-28T12:56:37.257Z", "closeTradeTime": "2021-06-29T10:35:02.625Z" }, { "deliveryStart": "2021-06-29T12:00:00Z", "deliveryEnd": "2021-06-29T13:00:00Z", "highPrice": 158.98, "lowPrice": 28.5, "openPrice": 37.46, "closePrice": 82.9, "averagePrice": 85.58, "volume": 1981.125, "buyVolume": 1981.125, "sellVolume": 1981.125, "averagePriceLast3H": 87.51, "averagePriceLast1H": 86.98, "openTradeTime": "2021-06-28T12:56:37.157Z", "closeTradeTime": "2021-06-29T11:52:26.381Z" }, { "deliveryStart": "2021-06-29T13:00:00Z", "deliveryEnd": "2021-06-29T14:00:00Z", "highPrice": 138.99, "lowPrice": 29.9, "openPrice": 35.94, "closePrice": 113.33, "averagePrice": 86.85, "volume": 2218.925, "buyVolume": 2218.925, "sellVolume": 2218.925, "averagePriceLast3H": 89.33, "averagePriceLast1H": 98.27, "openTradeTime": "2021-06-28T12:56:37.235Z", "closeTradeTime": "2021-06-29T12:44:47.28Z" }, { "deliveryStart": "2021-06-29T14:00:00Z", "deliveryEnd": "2021-06-29T15:00:00Z", "highPrice": 149.99, "lowPrice": 28, "openPrice": 35.75, "closePrice": 112.3, "averagePrice": 89.38, "volume": 3213.025, "buyVolume": 3213.025, "sellVolume": 3213.025, "averagePriceLast3H": 93.17, "averagePriceLast1H": 105.88, "openTradeTime": "2021-06-28T12:56:37.234Z", "closeTradeTime": "2021-06-29T13:41:25.998Z" }, { "deliveryStart": "2021-06-29T15:00:00Z", "deliveryEnd": "2021-06-29T16:00:00Z", "highPrice": 263.91, "lowPrice": 28.5, "openPrice": 35.43, "closePrice": 263.91, "averagePrice": 112.02, "volume": 3417.15, "buyVolume": 3417.15, "sellVolume": 3417.15, "averagePriceLast3H": 126.92, "averagePriceLast1H": 182.33, "openTradeTime": "2021-06-28T12:56:37.229Z", "closeTradeTime": "2021-06-29T14:42:46.148Z" }, { "deliveryStart": "2021-06-29T16:00:00Z", "deliveryEnd": "2021-06-29T17:00:00Z", "highPrice": 650.98, "lowPrice": 30, "openPrice": 34.92, "closePrice": 250, "averagePrice": 118.68, "volume": 2958.825, "buyVolume": 2958.825, "sellVolume": 2958.825, "averagePriceLast3H": 137.17, "averagePriceLast1H": 195.95, "openTradeTime": "2021-06-28T12:56:37.257Z", "closeTradeTime": "2021-06-29T16:09:07.379Z" }, { "deliveryStart": "2021-06-29T17:00:00Z", "deliveryEnd": "2021-06-29T18:00:00Z", "highPrice": 479.9, "lowPrice": 30.4, "openPrice": 34.81, "closePrice": 270.02, "averagePrice": 132.73, "volume": 2845.2, "buyVolume": 2845.2, "sellVolume": 2845.2, "averagePriceLast3H": 164.5, "averagePriceLast1H": 188.48, "openTradeTime": "2021-06-28T12:56:37.234Z", "closeTradeTime": "2021-06-29T16:43:27.086Z" }, { "deliveryStart": "2021-06-29T18:00:00Z", "deliveryEnd": "2021-06-29T19:00:00Z", "highPrice": 279.6, "lowPrice": 30.91, "openPrice": 34.16, "closePrice": 111, "averagePrice": 120.98, "volume": 2685.55, "buyVolume": 2685.55, "sellVolume": 2685.55, "averagePriceLast3H": 136.37, "averagePriceLast1H": 125.77, "openTradeTime": "2021-06-28T12:56:37.235Z", "closeTradeTime": "2021-06-29T17:46:48.498Z" }, { "deliveryStart": "2021-06-29T19:00:00Z", "deliveryEnd": "2021-06-29T20:00:00Z", "highPrice": 240.57, "lowPrice": 31, "openPrice": 34.11, "closePrice": 111.4, "averagePrice": 118.47, "volume": 2867.925, "buyVolume": 2867.925, "sellVolume": 2867.925, "averagePriceLast3H": 135.53, "averagePriceLast1H": 134.67, "openTradeTime": "2021-06-28T12:56:37.235Z", "closeTradeTime": "2021-06-29T18:43:08.44Z" }, { "deliveryStart": "2021-06-29T20:00:00Z", "deliveryEnd": "2021-06-29T21:00:00Z", "highPrice": 434.31, "lowPrice": 33.94, "openPrice": 34.17, "closePrice": 82.6, "averagePrice": 103.29, "volume": 2732.1, "buyVolume": 2732.1, "sellVolume": 2732.1, "averagePriceLast3H": 107.04, "averagePriceLast1H": 112.76, "openTradeTime": "2021-06-28T12:56:37.231Z", "closeTradeTime": "2021-06-29T19:42:08.911Z" }, { "deliveryStart": "2021-06-29T21:00:00Z", "deliveryEnd": "2021-06-29T22:00:00Z", "highPrice": 127.28, "lowPrice": 33.37, "openPrice": 33.37, "closePrice": 80.52, "averagePrice": 78.96, "volume": 3676.125, "buyVolume": 3676.125, "sellVolume": 3676.125, "averagePriceLast3H": 79.24, "averagePriceLast1H": 76.56, "openTradeTime": "2021-06-28T12:56:37.257Z", "closeTradeTime": "2021-06-29T20:42:29.909Z" }, { "deliveryStart": "2021-06-29T22:00:00Z", "deliveryEnd": "2021-06-29T23:00:00Z", "highPrice": 101, "lowPrice": 5.8, "openPrice": 73.46, "closePrice": 70.7, "averagePrice": 70.42, "volume": 1354.625, "buyVolume": 1354.625, "sellVolume": 1354.625, "averagePriceLast3H": 74.04, "averagePriceLast1H": 71.37, "openTradeTime": "2021-06-29T13:00:00Z", "closeTradeTime": "2021-06-29T21:55:08.502Z" }, { "deliveryStart": "2021-06-29T23:00:00Z", "deliveryEnd": "2021-06-30T00:00:00Z", "highPrice": 94.5, "lowPrice": 30, "openPrice": 72.51, "closePrice": 72.86, "averagePrice": 73.44, "volume": 1956.2, "buyVolume": 1956.2, "sellVolume": 1956.2, "averagePriceLast3H": 72.36, "averagePriceLast1H": 74.76, "openTradeTime": "2021-06-29T13:00:00Z", "closeTradeTime": "2021-06-29T22:42:09.126Z" }, { "deliveryStart": "2021-06-30T00:00:00Z", "deliveryEnd": "2021-06-30T01:00:00Z", "highPrice": 93.1, "lowPrice": 23.13, "openPrice": 71, "closePrice": 93.1, "averagePrice": 68.39, "volume": 1469, "buyVolume": 1469, "sellVolume": 1469, "averagePriceLast3H": 64.66, "averagePriceLast1H": 75.79, "openTradeTime": "2021-06-29T13:00:20.104Z", "closeTradeTime": "2021-06-30T00:06:32.067Z" }, { "deliveryStart": "2021-06-30T01:00:00Z", "deliveryEnd": "2021-06-30T02:00:00Z", "highPrice": 95, "lowPrice": 25, "openPrice": 32.93, "closePrice": 78.78, "averagePrice": 69.55, "volume": 1463.825, "buyVolume": 1463.825, "sellVolume": 1463.825, "averagePriceLast3H": 68.45, "averagePriceLast1H": 79.85, "openTradeTime": "2021-06-29T12:42:59.456Z", "closeTradeTime": "2021-06-30T00:41:45.52Z" }, { "deliveryStart": "2021-06-30T02:00:00Z", "deliveryEnd": "2021-06-30T03:00:00Z", "highPrice": 89.5, "lowPrice": 15.5, "openPrice": 71, "closePrice": 77.53, "averagePrice": 68.39, "volume": 1617.175, "buyVolume": 1617.175, "sellVolume": 1617.175, "averagePriceLast3H": 62.39, "averagePriceLast1H": 74.34, "openTradeTime": "2021-06-29T13:00:29.98Z", "closeTradeTime": "2021-06-30T01:39:36.585Z" }, { "deliveryStart": "2021-06-30T03:00:00Z", "deliveryEnd": "2021-06-30T04:00:00Z", "highPrice": 99.9, "lowPrice": 10, "openPrice": 71.72, "closePrice": 10, "averagePrice": 73.49, "volume": 2062.175, "buyVolume": 2062.175, "sellVolume": 2062.175, "averagePriceLast3H": 65.54, "averagePriceLast1H": 74, "openTradeTime": "2021-06-29T13:00:00Z", "closeTradeTime": "2021-06-30T02:52:13.943Z" }, { "deliveryStart": "2021-06-30T04:00:00Z", "deliveryEnd": "2021-06-30T05:00:00Z", "highPrice": 147.7, "lowPrice": 25, "openPrice": 80.93, "closePrice": 110, "averagePrice": 89.81, "volume": 2139.025, "buyVolume": 2139.025, "sellVolume": 2139.025, "averagePriceLast3H": 84.75, "averagePriceLast1H": 93.4, "openTradeTime": "2021-06-29T13:00:00Z", "closeTradeTime": "2021-06-30T03:57:51.373Z" }, { "deliveryStart": "2021-06-30T05:00:00Z", "deliveryEnd": "2021-06-30T06:00:00Z", "highPrice": 189, "lowPrice": 18.5, "openPrice": 84.33, "closePrice": 129.6, "averagePrice": 103.16, "volume": 2095.425, "buyVolume": 2095.425, "sellVolume": 2095.425, "averagePriceLast3H": 97.94, "averagePriceLast1H": 111.59, "openTradeTime": "2021-06-29T13:00:00Z", "closeTradeTime": "2021-06-30T05:16:13.08Z" }, { "deliveryStart": "2021-06-30T06:00:00Z", "deliveryEnd": "2021-06-30T07:00:00Z", "highPrice": 250, "lowPrice": 21.69, "openPrice": 87.6, "closePrice": 53.05, "averagePrice": 119.56, "volume": 1875.75, "buyVolume": 1875.75, "sellVolume": 1875.75, "averagePriceLast3H": 120.66, "averagePriceLast1H": 128.07, "openTradeTime": "2021-06-29T13:00:00Z", "closeTradeTime": "2021-06-30T05:44:00.916Z" }, { "deliveryStart": "2021-06-30T07:00:00Z", "deliveryEnd": "2021-06-30T08:00:00Z", "highPrice": 250, "lowPrice": 21.59, "openPrice": 86.79, "closePrice": 250, "averagePrice": 116.37, "volume": 2120, "buyVolume": 2120, "sellVolume": 2120, "averagePriceLast3H": 117.62, "averagePriceLast1H": 142.19, "openTradeTime": "2021-06-29T13:00:00Z", "closeTradeTime": "2021-06-30T06:49:07.026Z" }, { "deliveryStart": "2021-06-30T08:00:00Z", "deliveryEnd": "2021-06-30T09:00:00Z", "highPrice": 600, "lowPrice": 18.3, "openPrice": 86.28, "closePrice": 490, "averagePrice": 127.43, "volume": 2373.525, "buyVolume": 2373.525, "sellVolume": 2373.525, "averagePriceLast3H": 137.84, "averagePriceLast1H": 300.61, "openTradeTime": "2021-06-29T13:00:00Z", "closeTradeTime": "2021-06-30T07:59:58.356Z" }, { "deliveryStart": "2021-06-30T09:00:00Z", "deliveryEnd": "2021-06-30T10:00:00Z", "highPrice": 507, "lowPrice": 21.58, "openPrice": 83.62, "closePrice": 98, "averagePrice": 124.68, "volume": 2494.65, "buyVolume": 2494.65, "sellVolume": 2494.65, "averagePriceLast3H": 135.46, "averagePriceLast1H": 244.89, "openTradeTime": "2021-06-29T13:00:00Z", "closeTradeTime": "2021-06-30T09:03:35.576Z" }, { "deliveryStart": "2021-06-30T10:00:00Z", "deliveryEnd": "2021-06-30T11:00:00Z", "highPrice": 500, "lowPrice": 21.56, "openPrice": 82, "closePrice": 155, "averagePrice": 120.89, "volume": 2713.05, "buyVolume": 2713.05, "sellVolume": 2713.05, "averagePriceLast3H": 127.29, "averagePriceLast1H": 202.08, "openTradeTime": "2021-06-29T13:00:00Z", "closeTradeTime": "2021-06-30T09:56:47.068Z" }, { "deliveryStart": "2021-06-30T11:00:00Z", "deliveryEnd": "2021-06-30T12:00:00Z", "highPrice": 275.03, "lowPrice": 21.56, "openPrice": 80.54, "closePrice": 136.88, "averagePrice": 101.79, "volume": 3180.9, "buyVolume": 3180.9, "sellVolume": 3180.9, "averagePriceLast3H": 98.43, "averagePriceLast1H": 117.62, "openTradeTime": "2021-06-29T13:00:00Z", "closeTradeTime": "2021-06-30T10:51:01.908Z" }, { "deliveryStart": "2021-06-30T12:00:00Z", "deliveryEnd": "2021-06-30T13:00:00Z", "highPrice": 214.8, "lowPrice": 21.54, "openPrice": 78.72, "closePrice": 150, "averagePrice": 96.34, "volume": 3548.55, "buyVolume": 3548.55, "sellVolume": 3548.55, "averagePriceLast3H": 99.83, "averagePriceLast1H": 105.06, "openTradeTime": "2021-06-29T13:00:00Z", "closeTradeTime": "2021-06-30T11:59:00.598Z" }, { "deliveryStart": "2021-06-30T13:00:00Z", "deliveryEnd": "2021-06-30T14:00:00Z", "highPrice": 140.01, "lowPrice": 21.51, "openPrice": 76.15, "closePrice": 55, "averagePrice": 86.37, "volume": 3240.15, "buyVolume": 3240.15, "sellVolume": 3240.15, "averagePriceLast3H": 88.32, "averagePriceLast1H": 90.24, "openTradeTime": "2021-06-29T13:00:00Z", "closeTradeTime": "2021-06-30T12:52:36.771Z" }, { "deliveryStart": "2021-06-30T14:00:00Z", "deliveryEnd": "2021-06-30T15:00:00Z", "highPrice": 163.77, "lowPrice": 30, "openPrice": 76.18, "closePrice": 110.92, "averagePrice": 84.34, "volume": 3587.375, "buyVolume": 3587.375, "sellVolume": 3587.375, "averagePriceLast3H": 84.23, "averagePriceLast1H": 85.01, "openTradeTime": "2021-06-29T13:00:00Z", "closeTradeTime": "2021-06-30T13:44:55.378Z" }, { "deliveryStart": "2021-06-30T15:00:00Z", "deliveryEnd": "2021-06-30T16:00:00Z", "highPrice": 148.8, "lowPrice": 32.62, "openPrice": 79.72, "closePrice": 109.98, "averagePrice": 93.52, "volume": 3269.725, "buyVolume": 3269.725, "sellVolume": 3269.725, "averagePriceLast3H": 90.62, "averagePriceLast1H": 88.07, "openTradeTime": "2021-06-29T13:00:00Z", "closeTradeTime": "2021-06-30T14:44:01.08Z" }, { "deliveryStart": "2021-06-30T16:00:00Z", "deliveryEnd": "2021-06-30T17:00:00Z", "highPrice": 163.55, "lowPrice": 34.1, "openPrice": 82.64, "closePrice": 102.56, "averagePrice": 103.1, "volume": 2766.6, "buyVolume": 2766.6, "sellVolume": 2766.6, "averagePriceLast3H": 90, "averagePriceLast1H": 105.94, "openTradeTime": "2021-06-29T13:00:00Z", "closeTradeTime": "2021-06-30T15:44:13.496Z" }, { "deliveryStart": "2021-06-30T17:00:00Z", "deliveryEnd": "2021-06-30T18:00:00Z", "highPrice": 183.04, "lowPrice": 37.8, "openPrice": 82.49, "closePrice": 95.48, "averagePrice": 99.15, "volume": 2430.4, "buyVolume": 2430.4, "sellVolume": 2430.4, "averagePriceLast3H": 89.78, "averagePriceLast1H": 81.07, "openTradeTime": "2021-06-29T13:00:00Z", "closeTradeTime": "2021-06-30T16:44:49.743Z" }, { "deliveryStart": "2021-06-30T18:00:00Z", "deliveryEnd": "2021-06-30T19:00:00Z", "highPrice": 140.1, "lowPrice": 36, "openPrice": 81.99, "closePrice": 83.08, "averagePrice": 87.45, "volume": 2303.125, "buyVolume": 2303.125, "sellVolume": 2303.125, "averagePriceLast3H": 81.86, "averagePriceLast1H": 90, "openTradeTime": "2021-06-29T13:00:00Z", "closeTradeTime": "2021-06-30T17:43:57.799Z" }, { "deliveryStart": "2021-06-30T19:00:00Z", "deliveryEnd": "2021-06-30T20:00:00Z", "highPrice": 127, "lowPrice": 35.05, "openPrice": 81.01, "closePrice": 86.69, "averagePrice": 88.97, "volume": 2316.975, "buyVolume": 2316.975, "sellVolume": 2316.975, "averagePriceLast3H": 84.73, "averagePriceLast1H": 82.25, "openTradeTime": "2021-06-29T13:00:00Z", "closeTradeTime": "2021-06-30T18:42:51.634Z" }, { "deliveryStart": "2021-06-30T20:00:00Z", "deliveryEnd": "2021-06-30T21:00:00Z", "highPrice": 118.35, "lowPrice": 30, "openPrice": 80.51, "closePrice": 83.76, "averagePrice": 81.74, "volume": 2393.65, "buyVolume": 2393.65, "sellVolume": 2393.65, "averagePriceLast3H": 82.79, "averagePriceLast1H": 96.63, "openTradeTime": "2021-06-29T13:00:00Z", "closeTradeTime": "2021-06-30T19:44:12.625Z" }, { "deliveryStart": "2021-06-30T21:00:00Z", "deliveryEnd": "2021-06-30T22:00:00Z", "highPrice": 113, "lowPrice": 26.5, "openPrice": 37.9, "closePrice": 92.7, "averagePrice": 79.76, "volume": 3545.15, "buyVolume": 3545.15, "sellVolume": 3545.15, "averagePriceLast3H": 74.15, "averagePriceLast1H": 88.87, "openTradeTime": "2021-06-29T13:01:56.655Z", "closeTradeTime": "2021-06-30T20:44:15.161Z" }, { "deliveryStart": "2021-06-30T22:00:00Z", "deliveryEnd": "2021-06-30T23:00:00Z", "highPrice": 107.47, "lowPrice": 5.69, "openPrice": 66, "closePrice": 76.52, "averagePrice": 77.31, "volume": 1849.075, "buyVolume": 1849.075, "sellVolume": 1849.075, "averagePriceLast3H": 78.03, "averagePriceLast1H": 81.19, "openTradeTime": "2021-06-30T12:36:58.668Z", "closeTradeTime": "2021-06-30T21:43:00.406Z" }, { "deliveryStart": "2021-06-30T23:00:00Z", "deliveryEnd": "2021-07-01T00:00:00Z", "highPrice": 97.04, "lowPrice": 10.01, "openPrice": 66.1, "closePrice": 71, "averagePrice": 71.56, "volume": 1841.475, "buyVolume": 1841.475, "sellVolume": 1841.475, "averagePriceLast3H": 72.58, "averagePriceLast1H": 70.3, "openTradeTime": "2021-06-30T12:36:58.668Z", "closeTradeTime": "2021-06-30T22:40:17.392Z" }, { "deliveryStart": "2021-07-01T00:00:00Z", "deliveryEnd": "2021-07-01T01:00:00Z", "highPrice": 86.48, "lowPrice": 19.87, "openPrice": 66.1, "closePrice": 53.2, "averagePrice": 69.93, "volume": 2298, "buyVolume": 2298, "sellVolume": 2298, "averagePriceLast3H": 66.73, "averagePriceLast1H": 57.83, "openTradeTime": "2021-06-30T12:36:58.668Z", "closeTradeTime": "2021-06-30T23:44:51.555Z" }, { "deliveryStart": "2021-07-01T01:00:00Z", "deliveryEnd": "2021-07-01T02:00:00Z", "highPrice": 87.1, "lowPrice": 27, "openPrice": 66, "closePrice": 67.46, "averagePrice": 68.66, "volume": 2344.4, "buyVolume": 2344.4, "sellVolume": 2344.4, "averagePriceLast3H": 68.9, "averagePriceLast1H": 72.44, "openTradeTime": "2021-06-30T12:36:58.668Z", "closeTradeTime": "2021-07-01T00:44:56.515Z" }, { "deliveryStart": "2021-07-01T02:00:00Z", "deliveryEnd": "2021-07-01T03:00:00Z", "highPrice": 87.08, "lowPrice": 5, "openPrice": 66.1, "closePrice": 47.87, "averagePrice": 66.4, "volume": 2505.275, "buyVolume": 2505.275, "sellVolume": 2505.275, "averagePriceLast3H": 61.49, "averagePriceLast1H": 53.89, "openTradeTime": "2021-06-30T12:36:58.668Z", "closeTradeTime": "2021-07-01T01:44:53.178Z" }, { "deliveryStart": "2021-07-01T03:00:00Z", "deliveryEnd": "2021-07-01T04:00:00Z", "highPrice": 96.5, "lowPrice": 22.8, "openPrice": 66.1, "closePrice": 81.99, "averagePrice": 68.37, "volume": 2004.05, "buyVolume": 2004.05, "sellVolume": 2004.05, "averagePriceLast3H": 60.76, "averagePriceLast1H": 77.34, "openTradeTime": "2021-06-30T12:36:58.668Z", "closeTradeTime": "2021-07-01T02:32:28.607Z" }, { "deliveryStart": "2021-07-01T04:00:00Z", "deliveryEnd": "2021-07-01T05:00:00Z", "highPrice": 124.1, "lowPrice": 23.8, "openPrice": 66, "closePrice": 81.12, "averagePrice": 79.09, "volume": 3303.35, "buyVolume": 3303.35, "sellVolume": 3303.35, "averagePriceLast3H": 74.84, "averagePriceLast1H": 80.38, "openTradeTime": "2021-06-30T12:36:58.668Z", "closeTradeTime": "2021-07-01T03:42:45.526Z" }, { "deliveryStart": "2021-07-01T05:00:00Z", "deliveryEnd": "2021-07-01T06:00:00Z", "highPrice": 167.59, "lowPrice": 30.1, "openPrice": 66, "closePrice": 109.02, "averagePrice": 92.97, "volume": 3923.3, "buyVolume": 3923.3, "sellVolume": 3923.3, "averagePriceLast3H": 93.64, "averagePriceLast1H": 112.26, "openTradeTime": "2021-06-30T12:32:46.674Z", "closeTradeTime": "2021-07-01T04:44:32.93Z" }, { "deliveryStart": "2021-07-01T06:00:00Z", "deliveryEnd": "2021-07-01T07:00:00Z", "highPrice": 156.94, "lowPrice": 30, "openPrice": 66, "closePrice": 97.11, "averagePrice": 100.92, "volume": 5131.65, "buyVolume": 5131.65, "sellVolume": 5131.65, "averagePriceLast3H": 103.3, "averagePriceLast1H": 115.67, "openTradeTime": "2021-06-30T12:32:48.034Z", "closeTradeTime": "2021-07-01T05:44:40.617Z" }, { "deliveryStart": "2021-07-01T07:00:00Z", "deliveryEnd": "2021-07-01T08:00:00Z", "highPrice": 139.78, "lowPrice": 30, "openPrice": 66, "closePrice": 115, "averagePrice": 98.87, "volume": 4521.125, "buyVolume": 4521.125, "sellVolume": 4521.125, "averagePriceLast3H": 102.75, "averagePriceLast1H": 108.37, "openTradeTime": "2021-06-30T12:32:49.417Z", "closeTradeTime": "2021-07-01T06:56:36.659Z" }, { "deliveryStart": "2021-07-01T08:00:00Z", "deliveryEnd": "2021-07-01T09:00:00Z", "highPrice": 179.9, "lowPrice": 30, "openPrice": 66.57, "closePrice": 93.65, "averagePrice": 97.68, "volume": 5827.975, "buyVolume": 5827.975, "sellVolume": 5827.975, "averagePriceLast3H": 99.6, "averagePriceLast1H": 106.06, "openTradeTime": "2021-06-30T12:29:49.985Z", "closeTradeTime": "2021-07-01T07:44:58.42Z" }, { "deliveryStart": "2021-07-01T09:00:00Z", "deliveryEnd": "2021-07-01T10:00:00Z", "highPrice": 131, "lowPrice": 30, "openPrice": 66.31, "closePrice": 102.5, "averagePrice": 97.12, "volume": 6149.85, "buyVolume": 6149.85, "sellVolume": 6149.85, "averagePriceLast3H": 98.54, "averagePriceLast1H": 95.31, "openTradeTime": "2021-06-30T12:29:49.985Z", "closeTradeTime": "2021-07-01T08:55:06.943Z" }, { "deliveryStart": "2021-07-01T10:00:00Z", "deliveryEnd": "2021-07-01T11:00:00Z", "highPrice": 120, "lowPrice": 26.8, "openPrice": 66.49, "closePrice": 99.41, "averagePrice": 93.67, "volume": 5759.05, "buyVolume": 5759.05, "sellVolume": 5759.05, "averagePriceLast3H": 92.55, "averagePriceLast1H": 99.28, "openTradeTime": "2021-06-30T12:29:49.985Z", "closeTradeTime": "2021-07-01T09:43:51.027Z" }, { "deliveryStart": "2021-07-01T11:00:00Z", "deliveryEnd": "2021-07-01T12:00:00Z", "highPrice": 131, "lowPrice": 19.58, "openPrice": 66.27, "closePrice": 92, "averagePrice": 90.6, "volume": 6133.725, "buyVolume": 6133.725, "sellVolume": 6133.725, "averagePriceLast3H": 88.06, "averagePriceLast1H": 84.39, "openTradeTime": "2021-06-30T12:29:49.985Z", "closeTradeTime": "2021-07-01T10:52:37.692Z" }, { "deliveryStart": "2021-07-01T12:00:00Z", "deliveryEnd": "2021-07-01T13:00:00Z", "highPrice": 110, "lowPrice": 19.59, "openPrice": 66.06, "closePrice": 74.06, "averagePrice": 87.52, "volume": 6708.7, "buyVolume": 6708.7, "sellVolume": 6708.7, "averagePriceLast3H": 84.64, "averagePriceLast1H": 88.76, "openTradeTime": "2021-06-30T12:29:49.985Z", "closeTradeTime": "2021-07-01T11:45:26.249Z" }, { "deliveryStart": "2021-07-01T13:00:00Z", "deliveryEnd": "2021-07-01T14:00:00Z", "highPrice": 127.95, "lowPrice": 19.58, "openPrice": 66.1, "closePrice": 91.62, "averagePrice": 87.12, "volume": 5320.75, "buyVolume": 5320.75, "sellVolume": 5320.75, "averagePriceLast3H": 86.73, "averagePriceLast1H": 95.18, "openTradeTime": "2021-06-30T12:36:58.668Z", "closeTradeTime": "2021-07-01T12:43:47.418Z" }, { "deliveryStart": "2021-07-01T14:00:00Z", "deliveryEnd": "2021-07-01T15:00:00Z", "highPrice": 128.19, "lowPrice": 19.57, "openPrice": 71.1, "closePrice": 101, "averagePrice": 86.3, "volume": 5660.3, "buyVolume": 5660.3, "sellVolume": 5660.3, "averagePriceLast3H": 84.28, "averagePriceLast1H": 80.51, "openTradeTime": "2021-06-30T12:36:58.668Z", "closeTradeTime": "2021-07-01T13:47:51.409Z" }, { "deliveryStart": "2021-07-01T15:00:00Z", "deliveryEnd": "2021-07-01T16:00:00Z", "highPrice": 133.26, "lowPrice": 19.57, "openPrice": 66, "closePrice": 92.3, "averagePrice": 94.91, "volume": 6293.95, "buyVolume": 6293.95, "sellVolume": 6293.95, "averagePriceLast3H": 94.98, "averagePriceLast1H": 89.08, "openTradeTime": "2021-06-30T12:31:31.078Z", "closeTradeTime": "2021-07-01T14:44:42.191Z" }, { "deliveryStart": "2021-07-01T16:00:00Z", "deliveryEnd": "2021-07-01T17:00:00Z", "highPrice": 174.31, "lowPrice": 19.59, "openPrice": 66, "closePrice": 108.8, "averagePrice": 96.82, "volume": 4495.9, "buyVolume": 4495.9, "sellVolume": 4495.9, "averagePriceLast3H": 95.35, "averagePriceLast1H": 105.69, "openTradeTime": "2021-06-30T12:31:32.364Z", "closeTradeTime": "2021-07-01T15:42:28.265Z" }, { "deliveryStart": "2021-07-01T17:00:00Z", "deliveryEnd": "2021-07-01T18:00:00Z", "highPrice": 150.97, "lowPrice": 30, "openPrice": 66, "closePrice": 104.8, "averagePrice": 102.2, "volume": 4724.525, "buyVolume": 4724.525, "sellVolume": 4724.525, "averagePriceLast3H": 99.33, "averagePriceLast1H": 100.4, "openTradeTime": "2021-06-30T12:31:34.36Z", "closeTradeTime": "2021-07-01T16:51:48.958Z" }, { "deliveryStart": "2021-07-01T18:00:00Z", "deliveryEnd": "2021-07-01T19:00:00Z", "highPrice": 125.4, "lowPrice": 30, "openPrice": 66, "closePrice": 91.5, "averagePrice": 98.53, "volume": 4311.55, "buyVolume": 4311.55, "sellVolume": 4311.55, "averagePriceLast3H": 100.02, "averagePriceLast1H": 107.32, "openTradeTime": "2021-06-30T12:31:36.344Z", "closeTradeTime": "2021-07-01T17:48:42.692Z" }, { "deliveryStart": "2021-07-01T19:00:00Z", "deliveryEnd": "2021-07-01T20:00:00Z", "highPrice": 160.69, "lowPrice": 30, "openPrice": 71.1, "closePrice": 93.47, "averagePrice": 95.88, "volume": 4255.85, "buyVolume": 4255.85, "sellVolume": 4255.85, "averagePriceLast3H": 95.7, "averagePriceLast1H": 95.27, "openTradeTime": "2021-06-30T12:36:58.668Z", "closeTradeTime": "2021-07-01T18:40:52.545Z" }, { "deliveryStart": "2021-07-01T20:00:00Z", "deliveryEnd": "2021-07-01T21:00:00Z", "highPrice": 142.96, "lowPrice": 20.95, "openPrice": 70, "closePrice": 83.19, "averagePrice": 94.81, "volume": 5080.2, "buyVolume": 5080.2, "sellVolume": 5080.2, "averagePriceLast3H": 86.19, "averagePriceLast1H": 89.12, "openTradeTime": "2021-06-30T12:36:58.668Z", "closeTradeTime": "2021-07-01T19:44:20.003Z" }, { "deliveryStart": "2021-07-01T21:00:00Z", "deliveryEnd": "2021-07-01T22:00:00Z", "highPrice": 124.11, "lowPrice": 30, "openPrice": 66.1, "closePrice": 76.98, "averagePrice": 88.35, "volume": 4508.775, "buyVolume": 4508.775, "sellVolume": 4508.775, "averagePriceLast3H": 82.23, "averagePriceLast1H": 78.22, "openTradeTime": "2021-06-30T12:36:58.668Z", "closeTradeTime": "2021-07-01T20:40:57.921Z" }, { "deliveryStart": "2021-07-01T22:00:00Z", "deliveryEnd": "2021-07-01T23:00:00Z", "highPrice": 113.5, "lowPrice": 38.9, "openPrice": 40, "closePrice": 67.7, "averagePrice": 76.22, "volume": 2759.75, "buyVolume": 2759.75, "sellVolume": 2759.75, "averagePriceLast3H": 78.4, "averagePriceLast1H": 71.64, "openTradeTime": "2021-07-01T13:46:03.016Z", "closeTradeTime": "2021-07-01T21:44:20.658Z" }, { "deliveryStart": "2021-07-01T23:00:00Z", "deliveryEnd": "2021-07-02T00:00:00Z", "highPrice": 96.29, "lowPrice": 11.6, "openPrice": 74.73, "closePrice": 84, "averagePrice": 72.92, "volume": 1722.45, "buyVolume": 1722.45, "sellVolume": 1722.45, "averagePriceLast3H": 74.66, "averagePriceLast1H": 79.93, "openTradeTime": "2021-07-01T13:00:00Z", "closeTradeTime": "2021-07-01T22:44:56.923Z" }, { "deliveryStart": "2021-07-02T00:00:00Z", "deliveryEnd": "2021-07-02T01:00:00Z", "highPrice": 93.1, "lowPrice": 4.8, "openPrice": 73.14, "closePrice": 89.4, "averagePrice": 66.57, "volume": 1395.525, "buyVolume": 1395.525, "sellVolume": 1395.525, "averagePriceLast3H": 66.28, "averagePriceLast1H": 80.53, "openTradeTime": "2021-07-01T13:00:00Z", "closeTradeTime": "2021-07-01T23:43:04.995Z" }, { "deliveryStart": "2021-07-02T01:00:00Z", "deliveryEnd": "2021-07-02T02:00:00Z", "highPrice": 90.7, "lowPrice": 38.7, "openPrice": 73.23, "closePrice": 90.7, "averagePrice": 70.67, "volume": 2018.95, "buyVolume": 2018.95, "sellVolume": 2018.95, "averagePriceLast3H": 72.01, "averagePriceLast1H": 77.33, "openTradeTime": "2021-07-01T13:00:00Z", "closeTradeTime": "2021-07-02T01:04:36.72Z" }, { "deliveryStart": "2021-07-02T02:00:00Z", "deliveryEnd": "2021-07-02T03:00:00Z", "highPrice": 90, "lowPrice": 38.8, "openPrice": 73.66, "closePrice": 72.1, "averagePrice": 71.25, "volume": 1590.375, "buyVolume": 1590.375, "sellVolume": 1590.375, "averagePriceLast3H": 73.7, "averagePriceLast1H": 72.09, "openTradeTime": "2021-07-01T13:00:00Z", "closeTradeTime": "2021-07-02T01:41:57.567Z" }, { "deliveryStart": "2021-07-02T03:00:00Z", "deliveryEnd": "2021-07-02T04:00:00Z", "highPrice": 108.4, "lowPrice": 39.72, "openPrice": 40, "closePrice": 94.93, "averagePrice": 72.65, "volume": 1675.15, "buyVolume": 1675.15, "sellVolume": 1675.15, "averagePriceLast3H": 77.42, "averagePriceLast1H": 86.12, "openTradeTime": "2021-07-01T13:46:03.016Z", "closeTradeTime": "2021-07-02T02:44:30.117Z" }, { "deliveryStart": "2021-07-02T04:00:00Z", "deliveryEnd": "2021-07-02T05:00:00Z", "highPrice": 126.57, "lowPrice": 40, "openPrice": 102, "closePrice": 97.4, "averagePrice": 93.04, "volume": 2116.4, "buyVolume": 2116.4, "sellVolume": 2116.4, "averagePriceLast3H": 89.65, "averagePriceLast1H": 103.56, "openTradeTime": "2021-07-01T14:38:47.477Z", "closeTradeTime": "2021-07-02T03:55:24.317Z" }, { "deliveryStart": "2021-07-02T05:00:00Z", "deliveryEnd": "2021-07-02T06:00:00Z", "highPrice": 146, "lowPrice": 48.5, "openPrice": 49.1, "closePrice": 98.97, "averagePrice": 99.65, "volume": 1660.475, "buyVolume": 1660.475, "sellVolume": 1660.475, "averagePriceLast3H": 92.45, "averagePriceLast1H": 103.34, "openTradeTime": "2021-07-01T13:05:09.371Z", "closeTradeTime": "2021-07-02T04:40:00.641Z" }, { "deliveryStart": "2021-07-02T06:00:00Z", "deliveryEnd": "2021-07-02T07:00:00Z", "highPrice": 130.15, "lowPrice": 52.69, "openPrice": 86.45, "closePrice": 70.75, "averagePrice": 101.9, "volume": 2265.725, "buyVolume": 2265.725, "sellVolume": 2265.725, "averagePriceLast3H": 97.76, "averagePriceLast1H": 94.21, "openTradeTime": "2021-07-01T13:00:00Z", "closeTradeTime": "2021-07-02T06:19:00.94Z" }, { "deliveryStart": "2021-07-02T07:00:00Z", "deliveryEnd": "2021-07-02T08:00:00Z", "highPrice": 135, "lowPrice": 20.27, "openPrice": 85.72, "closePrice": 82.99, "averagePrice": 94.08, "volume": 2000.825, "buyVolume": 2000.825, "sellVolume": 2000.825, "averagePriceLast3H": 90.92, "averagePriceLast1H": 89.16, "openTradeTime": "2021-07-01T13:00:00Z", "closeTradeTime": "2021-07-02T06:42:00.88Z" }, { "deliveryStart": "2021-07-02T08:00:00Z", "deliveryEnd": "2021-07-02T09:00:00Z", "highPrice": 145, "lowPrice": 20.42, "openPrice": 76.47, "closePrice": 87.66, "averagePrice": 88.59, "volume": 1705.025, "buyVolume": 1705.025, "sellVolume": 1705.025, "averagePriceLast3H": 89, "averagePriceLast1H": 90.16, "openTradeTime": "2021-07-01T13:00:00Z", "closeTradeTime": "2021-07-02T07:38:31.303Z" }, { "deliveryStart": "2021-07-02T09:00:00Z", "deliveryEnd": "2021-07-02T10:00:00Z", "highPrice": 141, "lowPrice": 20.61, "openPrice": 75.3, "closePrice": 89.98, "averagePrice": 88.79, "volume": 2093.3, "buyVolume": 2093.3, "sellVolume": 2093.3, "averagePriceLast3H": 90.37, "averagePriceLast1H": 89.76, "openTradeTime": "2021-07-01T13:00:00Z", "closeTradeTime": "2021-07-02T08:44:10.003Z" }, { "deliveryStart": "2021-07-02T10:00:00Z", "deliveryEnd": "2021-07-02T11:00:00Z", "highPrice": 161.4, "lowPrice": 20.6, "openPrice": 75.21, "closePrice": 104.13, "averagePrice": 89.39, "volume": 2093.525, "buyVolume": 2093.525, "sellVolume": 2093.525, "averagePriceLast3H": 92.15, "averagePriceLast1H": 114.94, "openTradeTime": "2021-07-01T13:00:00Z", "closeTradeTime": "2021-07-02T09:49:54.199Z" }, { "deliveryStart": "2021-07-02T11:00:00Z", "deliveryEnd": "2021-07-02T12:00:00Z", "highPrice": 145, "lowPrice": 20.23, "openPrice": 70.32, "closePrice": 69, "averagePrice": 80.44, "volume": 2060.95, "buyVolume": 2060.95, "sellVolume": 2060.95, "averagePriceLast3H": 83.14, "averagePriceLast1H": 83.2, "openTradeTime": "2021-07-01T13:00:00Z", "closeTradeTime": "2021-07-02T10:54:45.132Z" }, { "deliveryStart": "2021-07-02T12:00:00Z", "deliveryEnd": "2021-07-02T13:00:00Z", "highPrice": 145, "lowPrice": 20.28, "openPrice": 65, "closePrice": 69.58, "averagePrice": 76.49, "volume": 1721.15, "buyVolume": 1721.15, "sellVolume": 1721.15, "averagePriceLast3H": 78.78, "averagePriceLast1H": 71.55, "openTradeTime": "2021-07-01T13:00:28.277Z", "closeTradeTime": "2021-07-02T11:43:21.255Z" }, { "deliveryStart": "2021-07-02T13:00:00Z", "deliveryEnd": "2021-07-02T14:00:00Z", "highPrice": 141, "lowPrice": 51.9, "openPrice": 68.9, "closePrice": 82.75, "averagePrice": 76.09, "volume": 2296, "buyVolume": 2296, "sellVolume": 2296, "averagePriceLast3H": 78.46, "averagePriceLast1H": 101.14, "openTradeTime": "2021-07-01T13:00:00.317Z", "closeTradeTime": "2021-07-02T12:44:34.339Z" }, { "deliveryStart": "2021-07-02T14:00:00Z", "deliveryEnd": "2021-07-02T15:00:00Z", "highPrice": 139, "lowPrice": 53.7, "openPrice": 68.9, "closePrice": 83, "averagePrice": 77.42, "volume": 2040.05, "buyVolume": 2040.05, "sellVolume": 2040.05, "averagePriceLast3H": 77.77, "averagePriceLast1H": 96.8, "openTradeTime": "2021-07-01T13:00:00.317Z", "closeTradeTime": "2021-07-02T13:52:11.703Z" }, { "deliveryStart": "2021-07-02T15:00:00Z", "deliveryEnd": "2021-07-02T16:00:00Z", "highPrice": 135, "lowPrice": 45.61, "openPrice": 78.45, "closePrice": 82.2, "averagePrice": 85.84, "volume": 2784.225, "buyVolume": 2784.225, "sellVolume": 2784.225, "averagePriceLast3H": 86.22, "averagePriceLast1H": 96.32, "openTradeTime": "2021-07-01T16:02:06.345Z", "closeTradeTime": "2021-07-02T14:50:48.527Z" }, { "deliveryStart": "2021-07-02T16:00:00Z", "deliveryEnd": "2021-07-02T17:00:00Z", "highPrice": 135, "lowPrice": 47, "openPrice": 80.4, "closePrice": 110.65, "averagePrice": 86.88, "volume": 2723.3, "buyVolume": 2723.3, "sellVolume": 2723.3, "averagePriceLast3H": 84.74, "averagePriceLast1H": 96.19, "openTradeTime": "2021-07-01T14:05:44.868Z", "closeTradeTime": "2021-07-02T15:40:03.259Z" }, { "deliveryStart": "2021-07-02T17:00:00Z", "deliveryEnd": "2021-07-02T18:00:00Z", "highPrice": 120, "lowPrice": 41.2, "openPrice": 87.48, "closePrice": 96.1, "averagePrice": 91.18, "volume": 1885.225, "buyVolume": 1885.225, "sellVolume": 1885.225, "averagePriceLast3H": 86.58, "averagePriceLast1H": 98.2, "openTradeTime": "2021-07-01T16:02:06.345Z", "closeTradeTime": "2021-07-02T16:42:52.87Z" }, { "deliveryStart": "2021-07-02T18:00:00Z", "deliveryEnd": "2021-07-02T19:00:00Z", "highPrice": 110.98, "lowPrice": 38.55, "openPrice": 87.22, "closePrice": 99.94, "averagePrice": 88.55, "volume": 1966.375, "buyVolume": 1966.375, "sellVolume": 1966.375, "averagePriceLast3H": 88.98, "averagePriceLast1H": 96.33, "openTradeTime": "2021-07-01T16:02:06.345Z", "closeTradeTime": "2021-07-02T17:43:46.693Z" }, { "deliveryStart": "2021-07-02T19:00:00Z", "deliveryEnd": "2021-07-02T20:00:00Z", "highPrice": 110, "lowPrice": 39.79, "openPrice": 99.3, "closePrice": 84.52, "averagePrice": 88.77, "volume": 1559.05, "buyVolume": 1559.05, "sellVolume": 1559.05, "averagePriceLast3H": 83.65, "averagePriceLast1H": 96.47, "openTradeTime": "2021-07-01T16:30:41.145Z", "closeTradeTime": "2021-07-02T18:42:44.283Z" }, { "deliveryStart": "2021-07-02T20:00:00Z", "deliveryEnd": "2021-07-02T21:00:00Z", "highPrice": 115.6, "lowPrice": 39.95, "openPrice": 102.17, "closePrice": 84, "averagePrice": 90.33, "volume": 1928.125, "buyVolume": 1928.125, "sellVolume": 1928.125, "averagePriceLast3H": 89.78, "averagePriceLast1H": 87.94, "openTradeTime": "2021-07-01T18:23:01.51Z", "closeTradeTime": "2021-07-02T19:44:55.381Z" }, { "deliveryStart": "2021-07-02T21:00:00Z", "deliveryEnd": "2021-07-02T22:00:00Z", "highPrice": 123.17, "lowPrice": 39.27, "openPrice": 117.27, "closePrice": 82.44, "averagePrice": 88.17, "volume": 4144.4, "buyVolume": 4144.4, "sellVolume": 4144.4, "averagePriceLast3H": 85.28, "averagePriceLast1H": 80.26, "openTradeTime": "2021-07-01T15:27:53.272Z", "closeTradeTime": "2021-07-02T20:44:50.67Z" }, { "deliveryStart": "2021-07-02T22:00:00Z", "deliveryEnd": "2021-07-02T23:00:00Z", "highPrice": 107.17, "lowPrice": 40.9, "openPrice": 77.32, "closePrice": 88.53, "averagePrice": 80.61, "volume": 1299.65, "buyVolume": 1299.65, "sellVolume": 1299.65, "averagePriceLast3H": 84.82, "averagePriceLast1H": 88.52, "openTradeTime": "2021-07-02T13:00:00Z", "closeTradeTime": "2021-07-02T21:44:49.732Z" }, { "deliveryStart": "2021-07-02T23:00:00Z", "deliveryEnd": "2021-07-03T00:00:00Z", "highPrice": 99.7, "lowPrice": 37.7, "openPrice": 73.2, "closePrice": 77.88, "averagePrice": 78.11, "volume": 1357.775, "buyVolume": 1357.775, "sellVolume": 1357.775, "averagePriceLast3H": 80.57, "averagePriceLast1H": 84.27, "openTradeTime": "2021-07-02T13:00:00Z", "closeTradeTime": "2021-07-02T22:40:00.483Z" }, { "deliveryStart": "2021-07-03T00:00:00Z", "deliveryEnd": "2021-07-03T01:00:00Z", "highPrice": 94.5, "lowPrice": 38.02, "openPrice": 71.45, "closePrice": 53.5, "averagePrice": 74.19, "volume": 1616.625, "buyVolume": 1616.625, "sellVolume": 1616.625, "averagePriceLast3H": 75, "averagePriceLast1H": 56.23, "openTradeTime": "2021-07-02T13:00:00Z", "closeTradeTime": "2021-07-02T23:46:04.654Z" }, { "deliveryStart": "2021-07-03T01:00:00Z", "deliveryEnd": "2021-07-03T02:00:00Z", "highPrice": 90, "lowPrice": 38.4, "openPrice": 70, "closePrice": 69.72, "averagePrice": 69.21, "volume": 1358.025, "buyVolume": 1358.025, "sellVolume": 1358.025, "averagePriceLast3H": 69.77, "averagePriceLast1H": 56.29, "openTradeTime": "2021-07-02T13:00:35.594Z", "closeTradeTime": "2021-07-03T00:40:44.861Z" }, { "deliveryStart": "2021-07-03T02:00:00Z", "deliveryEnd": "2021-07-03T03:00:00Z", "highPrice": 90, "lowPrice": 38.3, "openPrice": 70, "closePrice": 57, "averagePrice": 64.36, "volume": 1124.25, "buyVolume": 1124.25, "sellVolume": 1124.25, "averagePriceLast3H": 60.3, "averagePriceLast1H": 63.82, "openTradeTime": "2021-07-02T13:00:37.318Z", "closeTradeTime": "2021-07-03T01:49:58.404Z" }, { "deliveryStart": "2021-07-03T03:00:00Z", "deliveryEnd": "2021-07-03T04:00:00Z", "highPrice": 90, "lowPrice": 40, "openPrice": 70, "closePrice": 74.9, "averagePrice": 67.37, "volume": 1150.875, "buyVolume": 1150.875, "sellVolume": 1150.875, "averagePriceLast3H": 63.09, "averagePriceLast1H": 74.34, "openTradeTime": "2021-07-02T13:00:39.631Z", "closeTradeTime": "2021-07-03T02:40:35.237Z" }, { "deliveryStart": "2021-07-03T04:00:00Z", "deliveryEnd": "2021-07-03T05:00:00Z", "highPrice": 90, "lowPrice": 41.8, "openPrice": 70.49, "closePrice": 74.7, "averagePrice": 71.58, "volume": 1409.4, "buyVolume": 1409.4, "sellVolume": 1409.4, "averagePriceLast3H": 68.73, "averagePriceLast1H": 77.59, "openTradeTime": "2021-07-02T13:00:00Z", "closeTradeTime": "2021-07-03T03:42:00.839Z" }, { "deliveryStart": "2021-07-03T05:00:00Z", "deliveryEnd": "2021-07-03T06:00:00Z", "highPrice": 90, "lowPrice": 43.9, "openPrice": 71.73, "closePrice": 67.01, "averagePrice": 74.41, "volume": 1964.675, "buyVolume": 1964.675, "sellVolume": 1964.675, "averagePriceLast3H": 72.09, "averagePriceLast1H": 72.39, "openTradeTime": "2021-07-02T13:00:00Z", "closeTradeTime": "2021-07-03T04:44:54.657Z" }, { "deliveryStart": "2021-07-03T06:00:00Z", "deliveryEnd": "2021-07-03T07:00:00Z", "highPrice": 100.44, "lowPrice": 45.8, "openPrice": 70, "closePrice": 65.5, "averagePrice": 73.66, "volume": 2113.025, "buyVolume": 2113.025, "sellVolume": 2113.025, "averagePriceLast3H": 72.39, "averagePriceLast1H": 68.09, "openTradeTime": "2021-07-02T13:00:31.441Z", "closeTradeTime": "2021-07-03T05:41:11.169Z" }, { "deliveryStart": "2021-07-03T07:00:00Z", "deliveryEnd": "2021-07-03T08:00:00Z", "highPrice": 119.67, "lowPrice": 47.2, "openPrice": 70, "closePrice": 70.2, "averagePrice": 74.13, "volume": 1741.25, "buyVolume": 1741.25, "sellVolume": 1741.25, "averagePriceLast3H": 74.42, "averagePriceLast1H": 71.75, "openTradeTime": "2021-07-02T13:00:37.68Z", "closeTradeTime": "2021-07-03T06:43:30.472Z" }, { "deliveryStart": "2021-07-03T08:00:00Z", "deliveryEnd": "2021-07-03T09:00:00Z", "highPrice": 100, "lowPrice": 47.04, "openPrice": 70, "closePrice": 66.42, "averagePrice": 72.19, "volume": 1528.05, "buyVolume": 1528.05, "sellVolume": 1528.05, "averagePriceLast3H": 73.44, "averagePriceLast1H": 76.95, "openTradeTime": "2021-07-02T13:00:34.867Z", "closeTradeTime": "2021-07-03T07:42:18.433Z" }, { "deliveryStart": "2021-07-03T09:00:00Z", "deliveryEnd": "2021-07-03T10:00:00Z", "highPrice": 142, "lowPrice": 21.59, "openPrice": 70, "closePrice": 76.8, "averagePrice": 73.23, "volume": 1645.575, "buyVolume": 1645.575, "sellVolume": 1645.575, "averagePriceLast3H": 75.66, "averagePriceLast1H": 75.13, "openTradeTime": "2021-07-02T13:02:52.35Z", "closeTradeTime": "2021-07-03T08:44:36.837Z" }, { "deliveryStart": "2021-07-03T10:00:00Z", "deliveryEnd": "2021-07-03T11:00:00Z", "highPrice": 151.99, "lowPrice": 21.54, "openPrice": 70, "closePrice": 70.33, "averagePrice": 71.29, "volume": 1484.425, "buyVolume": 1484.425, "sellVolume": 1484.425, "averagePriceLast3H": 71.95, "averagePriceLast1H": 72.08, "openTradeTime": "2021-07-02T13:04:34.121Z", "closeTradeTime": "2021-07-03T09:41:29.324Z" }, { "deliveryStart": "2021-07-03T11:00:00Z", "deliveryEnd": "2021-07-03T12:00:00Z", "highPrice": 140, "lowPrice": 21.45, "openPrice": 62.1, "closePrice": 72.48, "averagePrice": 71.72, "volume": 1426.5, "buyVolume": 1426.5, "sellVolume": 1426.5, "averagePriceLast3H": 74.41, "averagePriceLast1H": 71.55, "openTradeTime": "2021-07-02T13:07:34.771Z", "closeTradeTime": "2021-07-03T10:43:50.855Z" }, { "deliveryStart": "2021-07-03T12:00:00Z", "deliveryEnd": "2021-07-03T13:00:00Z", "highPrice": 119.94, "lowPrice": 21.37, "openPrice": 62.7, "closePrice": 58.85, "averagePrice": 72.88, "volume": 1973.075, "buyVolume": 1973.075, "sellVolume": 1973.075, "averagePriceLast3H": 74.94, "averagePriceLast1H": 72.47, "openTradeTime": "2021-07-02T13:07:34.771Z", "closeTradeTime": "2021-07-03T11:42:00.067Z" }, { "deliveryStart": "2021-07-03T13:00:00Z", "deliveryEnd": "2021-07-03T14:00:00Z", "highPrice": 100, "lowPrice": 21.39, "openPrice": 70, "closePrice": 86.8, "averagePrice": 70.72, "volume": 1665.8, "buyVolume": 1665.8, "sellVolume": 1665.8, "averagePriceLast3H": 71.14, "averagePriceLast1H": 80.31, "openTradeTime": "2021-07-02T13:00:28.659Z", "closeTradeTime": "2021-07-03T12:42:01.223Z" }, { "deliveryStart": "2021-07-03T14:00:00Z", "deliveryEnd": "2021-07-03T15:00:00Z", "highPrice": 101.16, "lowPrice": 6.08, "openPrice": 69.1, "closePrice": 97.75, "averagePrice": 70.02, "volume": 1919.85, "buyVolume": 1919.85, "sellVolume": 1919.85, "averagePriceLast3H": 66.48, "averagePriceLast1H": 83.81, "openTradeTime": "2021-07-02T13:00:18.534Z", "closeTradeTime": "2021-07-03T13:44:09.175Z" }, { "deliveryStart": "2021-07-03T15:00:00Z", "deliveryEnd": "2021-07-03T16:00:00Z", "highPrice": 119.63, "lowPrice": 21.37, "openPrice": 69.9, "closePrice": 99.6, "averagePrice": 81.82, "volume": 2150.05, "buyVolume": 2150.05, "sellVolume": 2150.05, "averagePriceLast3H": 82.01, "averagePriceLast1H": 91.33, "openTradeTime": "2021-07-02T13:00:16.365Z", "closeTradeTime": "2021-07-03T14:43:43.723Z" }, { "deliveryStart": "2021-07-03T16:00:00Z", "deliveryEnd": "2021-07-03T17:00:00Z", "highPrice": 125, "lowPrice": 21.36, "openPrice": 69.9, "closePrice": 110, "averagePrice": 90.4, "volume": 2331.2, "buyVolume": 2331.2, "sellVolume": 2331.2, "averagePriceLast3H": 90.59, "averagePriceLast1H": 99.63, "openTradeTime": "2021-07-02T13:00:14.76Z", "closeTradeTime": "2021-07-03T15:51:08.668Z" }, { "deliveryStart": "2021-07-03T17:00:00Z", "deliveryEnd": "2021-07-03T18:00:00Z", "highPrice": 130.3, "lowPrice": 21.36, "openPrice": 70, "closePrice": 97.73, "averagePrice": 97.63, "volume": 1732.075, "buyVolume": 1732.075, "sellVolume": 1732.075, "averagePriceLast3H": 92.85, "averagePriceLast1H": 100.65, "openTradeTime": "2021-07-02T13:00:21.893Z", "closeTradeTime": "2021-07-03T16:44:00.903Z" }, { "deliveryStart": "2021-07-03T18:00:00Z", "deliveryEnd": "2021-07-03T19:00:00Z", "highPrice": 120.9, "lowPrice": 21.33, "openPrice": 70, "closePrice": 86.8, "averagePrice": 96.42, "volume": 1409.575, "buyVolume": 1409.575, "sellVolume": 1409.575, "averagePriceLast3H": 90.21, "averagePriceLast1H": 91.39, "openTradeTime": "2021-07-02T13:00:24.376Z", "closeTradeTime": "2021-07-03T17:57:33.108Z" }, { "deliveryStart": "2021-07-03T19:00:00Z", "deliveryEnd": "2021-07-03T20:00:00Z", "highPrice": 128.97, "lowPrice": 21.3, "openPrice": 70, "closePrice": 100, "averagePrice": 94.07, "volume": 1842.4, "buyVolume": 1842.4, "sellVolume": 1842.4, "averagePriceLast3H": 88.49, "averagePriceLast1H": 97.11, "openTradeTime": "2021-07-02T13:00:22.357Z", "closeTradeTime": "2021-07-03T18:51:23.963Z" }, { "deliveryStart": "2021-07-03T20:00:00Z", "deliveryEnd": "2021-07-03T21:00:00Z", "highPrice": 120.3, "lowPrice": 21.25, "openPrice": 70, "closePrice": 88, "averagePrice": 94.7, "volume": 2630.375, "buyVolume": 2630.375, "sellVolume": 2630.375, "averagePriceLast3H": 90.09, "averagePriceLast1H": 92.76, "openTradeTime": "2021-07-02T13:00:20.843Z", "closeTradeTime": "2021-07-03T19:35:09.894Z" }, { "deliveryStart": "2021-07-03T21:00:00Z", "deliveryEnd": "2021-07-03T22:00:00Z", "highPrice": 116.4, "lowPrice": 10, "openPrice": 45, "closePrice": 99.5, "averagePrice": 86.75, "volume": 2159.1, "buyVolume": 2159.1, "sellVolume": 2159.1, "averagePriceLast3H": 82.28, "averagePriceLast1H": 87.46, "openTradeTime": "2021-07-02T13:10:16.455Z", "closeTradeTime": "2021-07-03T20:59:34.756Z" }, { "deliveryStart": "2021-07-03T22:00:00Z", "deliveryEnd": "2021-07-03T23:00:00Z", "highPrice": 121.99, "lowPrice": 26, "openPrice": 70, "closePrice": 79.18, "averagePrice": 84.02, "volume": 1353.725, "buyVolume": 1353.725, "sellVolume": 1353.725, "averagePriceLast3H": 86.6, "averagePriceLast1H": 78.03, "openTradeTime": "2021-07-03T12:42:57.212Z", "closeTradeTime": "2021-07-03T21:44:54.13Z" }, { "deliveryStart": "2021-07-03T23:00:00Z", "deliveryEnd": "2021-07-04T00:00:00Z", "highPrice": 99.9, "lowPrice": 30.92, "openPrice": 70, "closePrice": 66.1, "averagePrice": 76.72, "volume": 1933.65, "buyVolume": 1933.65, "sellVolume": 1933.65, "averagePriceLast3H": 79.51, "averagePriceLast1H": 62.41, "openTradeTime": "2021-07-03T12:42:57.212Z", "closeTradeTime": "2021-07-03T22:44:31.546Z" }, { "deliveryStart": "2021-07-04T00:00:00Z", "deliveryEnd": "2021-07-04T01:00:00Z", "highPrice": 87.78, "lowPrice": 25.2, "openPrice": 70, "closePrice": 77.5, "averagePrice": 74.28, "volume": 2131.55, "buyVolume": 2131.55, "sellVolume": 2131.55, "averagePriceLast3H": 73.98, "averagePriceLast1H": 56.18, "openTradeTime": "2021-07-03T12:42:57.212Z", "closeTradeTime": "2021-07-03T23:39:56.305Z" }, { "deliveryStart": "2021-07-04T01:00:00Z", "deliveryEnd": "2021-07-04T02:00:00Z", "highPrice": 93.54, "lowPrice": 25.5, "openPrice": 70, "closePrice": 93.54, "averagePrice": 70.46, "volume": 2653.35, "buyVolume": 2653.35, "sellVolume": 2653.35, "averagePriceLast3H": 59.33, "averagePriceLast1H": 58.72, "openTradeTime": "2021-07-03T12:42:57.212Z", "closeTradeTime": "2021-07-04T00:54:23.464Z" }, { "deliveryStart": "2021-07-04T02:00:00Z", "deliveryEnd": "2021-07-04T03:00:00Z", "highPrice": 94.5, "lowPrice": 25.7, "openPrice": 70, "closePrice": 77.69, "averagePrice": 68.17, "volume": 1636.775, "buyVolume": 1636.775, "sellVolume": 1636.775, "averagePriceLast3H": 67.28, "averagePriceLast1H": 64.01, "openTradeTime": "2021-07-03T12:42:57.212Z", "closeTradeTime": "2021-07-04T01:42:51.311Z" }, { "deliveryStart": "2021-07-04T03:00:00Z", "deliveryEnd": "2021-07-04T04:00:00Z", "highPrice": 112.44, "lowPrice": 25.7, "openPrice": 70, "closePrice": 89.95, "averagePrice": 67.92, "volume": 905.125, "buyVolume": 905.125, "sellVolume": 905.125, "averagePriceLast3H": 65.26, "averagePriceLast1H": 89.14, "openTradeTime": "2021-07-03T12:42:57.212Z", "closeTradeTime": "2021-07-04T02:42:00.07Z" }, { "deliveryStart": "2021-07-04T04:00:00Z", "deliveryEnd": "2021-07-04T05:00:00Z", "highPrice": 88.05, "lowPrice": 30, "openPrice": 70, "closePrice": 67.92, "averagePrice": 68.61, "volume": 869.125, "buyVolume": 869.125, "sellVolume": 869.125, "averagePriceLast3H": 62.52, "averagePriceLast1H": 74.11, "openTradeTime": "2021-07-03T12:42:57.212Z", "closeTradeTime": "2021-07-04T03:34:45.489Z" }, { "deliveryStart": "2021-07-04T05:00:00Z", "deliveryEnd": "2021-07-04T06:00:00Z", "highPrice": 86.2, "lowPrice": 32, "openPrice": 70, "closePrice": 71.8, "averagePrice": 68.87, "volume": 1441.275, "buyVolume": 1441.275, "sellVolume": 1441.275, "averagePriceLast3H": 63.77, "averagePriceLast1H": 73.52, "openTradeTime": "2021-07-03T12:42:57.212Z", "closeTradeTime": "2021-07-04T04:50:51.181Z" }, { "deliveryStart": "2021-07-04T06:00:00Z", "deliveryEnd": "2021-07-04T07:00:00Z", "highPrice": 87, "lowPrice": 36.69, "openPrice": 70, "closePrice": 65.8, "averagePrice": 71.78, "volume": 1482.925, "buyVolume": 1482.925, "sellVolume": 1482.925, "averagePriceLast3H": 68.52, "averagePriceLast1H": 71.88, "openTradeTime": "2021-07-03T12:42:57.212Z", "closeTradeTime": "2021-07-04T05:54:18.18Z" }, { "deliveryStart": "2021-07-04T07:00:00Z", "deliveryEnd": "2021-07-04T08:00:00Z", "highPrice": 89.05, "lowPrice": 34.4, "openPrice": 70, "closePrice": 71.19, "averagePrice": 72.37, "volume": 1350.35, "buyVolume": 1350.35, "sellVolume": 1350.35, "averagePriceLast3H": 69.71, "averagePriceLast1H": 70.77, "openTradeTime": "2021-07-03T12:42:57.212Z", "closeTradeTime": "2021-07-04T06:41:07.236Z" }, { "deliveryStart": "2021-07-04T08:00:00Z", "deliveryEnd": "2021-07-04T09:00:00Z", "highPrice": 126.6, "lowPrice": 12, "openPrice": 70, "closePrice": 126.6, "averagePrice": 71.74, "volume": 1297.275, "buyVolume": 1297.275, "sellVolume": 1297.275, "averagePriceLast3H": 68.39, "averagePriceLast1H": 81.37, "openTradeTime": "2021-07-03T12:42:57.212Z", "closeTradeTime": "2021-07-04T07:49:58.747Z" }, { "deliveryStart": "2021-07-04T09:00:00Z", "deliveryEnd": "2021-07-04T10:00:00Z", "highPrice": 85.35, "lowPrice": 30, "openPrice": 70, "closePrice": 68.8, "averagePrice": 74.03, "volume": 1808, "buyVolume": 1808, "sellVolume": 1808, "averagePriceLast3H": 69.76, "averagePriceLast1H": 68.96, "openTradeTime": "2021-07-03T12:42:57.212Z", "closeTradeTime": "2021-07-04T08:43:34.375Z" }, { "deliveryStart": "2021-07-04T10:00:00Z", "deliveryEnd": "2021-07-04T11:00:00Z", "highPrice": 88.15, "lowPrice": 15, "openPrice": 70, "closePrice": 64.75, "averagePrice": 72.23, "volume": 1700.375, "buyVolume": 1700.375, "sellVolume": 1700.375, "averagePriceLast3H": 68.13, "averagePriceLast1H": 68.37, "openTradeTime": "2021-07-03T12:42:57.212Z", "closeTradeTime": "2021-07-04T09:43:06.294Z" }, { "deliveryStart": "2021-07-04T11:00:00Z", "deliveryEnd": "2021-07-04T12:00:00Z", "highPrice": 96, "lowPrice": 12.02, "openPrice": 70, "closePrice": 71.1, "averagePrice": 68.55, "volume": 1356.275, "buyVolume": 1356.275, "sellVolume": 1356.275, "averagePriceLast3H": 65.64, "averagePriceLast1H": 73.27, "openTradeTime": "2021-07-03T12:42:57.212Z", "closeTradeTime": "2021-07-04T10:39:49.841Z" }, { "deliveryStart": "2021-07-04T12:00:00Z", "deliveryEnd": "2021-07-04T13:00:00Z", "highPrice": 80.69, "lowPrice": 12.52, "openPrice": 70, "closePrice": 69.31, "averagePrice": 65.34, "volume": 1242.475, "buyVolume": 1242.475, "sellVolume": 1242.475, "averagePriceLast3H": 63.03, "averagePriceLast1H": 69.54, "openTradeTime": "2021-07-03T12:42:57.212Z", "closeTradeTime": "2021-07-04T11:44:48.584Z" }, { "deliveryStart": "2021-07-04T13:00:00Z", "deliveryEnd": "2021-07-04T14:00:00Z", "highPrice": 104.78, "lowPrice": 20, "openPrice": 70, "closePrice": 89.85, "averagePrice": 64.6, "volume": 1150.65, "buyVolume": 1150.65, "sellVolume": 1150.65, "averagePriceLast3H": 60.8, "averagePriceLast1H": 68.99, "openTradeTime": "2021-07-03T12:42:57.212Z", "closeTradeTime": "2021-07-04T12:44:45.676Z" }, { "deliveryStart": "2021-07-04T14:00:00Z", "deliveryEnd": "2021-07-04T15:00:00Z", "highPrice": 99, "lowPrice": 20, "openPrice": 70, "closePrice": 32.41, "averagePrice": 68.97, "volume": 1148.775, "buyVolume": 1148.775, "sellVolume": 1148.775, "averagePriceLast3H": 66.55, "averagePriceLast1H": 69.22, "openTradeTime": "2021-07-03T12:42:57.212Z", "closeTradeTime": "2021-07-04T13:33:44.331Z" }, { "deliveryStart": "2021-07-04T15:00:00Z", "deliveryEnd": "2021-07-04T16:00:00Z", "highPrice": 119.25, "lowPrice": 21.01, "openPrice": 70, "closePrice": 94, "averagePrice": 75.98, "volume": 1393.875, "buyVolume": 1393.875, "sellVolume": 1393.875, "averagePriceLast3H": 75.81, "averagePriceLast1H": 88.18, "openTradeTime": "2021-07-03T12:42:57.212Z", "closeTradeTime": "2021-07-04T14:46:39.229Z" }, { "deliveryStart": "2021-07-04T16:00:00Z", "deliveryEnd": "2021-07-04T17:00:00Z", "highPrice": 110.79, "lowPrice": 12, "openPrice": 70, "closePrice": 83.8, "averagePrice": 81.9, "volume": 1238.85, "buyVolume": 1238.85, "sellVolume": 1238.85, "averagePriceLast3H": 78.74, "averagePriceLast1H": 86.79, "openTradeTime": "2021-07-03T12:42:57.212Z", "closeTradeTime": "2021-07-04T15:48:36.626Z" }, { "deliveryStart": "2021-07-04T17:00:00Z", "deliveryEnd": "2021-07-04T18:00:00Z", "highPrice": 149.9, "lowPrice": 32, "openPrice": 70, "closePrice": 98.2, "averagePrice": 86.85, "volume": 1048.7, "buyVolume": 1048.7, "sellVolume": 1048.7, "averagePriceLast3H": 85.87, "averagePriceLast1H": 93.86, "openTradeTime": "2021-07-03T12:42:57.212Z", "closeTradeTime": "2021-07-04T16:54:47.828Z" }, { "deliveryStart": "2021-07-04T18:00:00Z", "deliveryEnd": "2021-07-04T19:00:00Z", "highPrice": 130, "lowPrice": 36.91, "openPrice": 70, "closePrice": 85, "averagePrice": 90.15, "volume": 1032.325, "buyVolume": 1032.325, "sellVolume": 1032.325, "averagePriceLast3H": 85.98, "averagePriceLast1H": 88.18, "openTradeTime": "2021-07-03T12:42:57.212Z", "closeTradeTime": "2021-07-04T17:46:07.434Z" }, { "deliveryStart": "2021-07-04T19:00:00Z", "deliveryEnd": "2021-07-04T20:00:00Z", "highPrice": 109.8, "lowPrice": 40.35, "openPrice": 70, "closePrice": 97.71, "averagePrice": 92.95, "volume": 1343.375, "buyVolume": 1343.375, "sellVolume": 1343.375, "averagePriceLast3H": 88.23, "averagePriceLast1H": 83.62, "openTradeTime": "2021-07-03T12:42:57.212Z", "closeTradeTime": "2021-07-04T18:44:05.912Z" }, { "deliveryStart": "2021-07-04T20:00:00Z", "deliveryEnd": "2021-07-04T21:00:00Z", "highPrice": 120.36, "lowPrice": 35, "openPrice": 70, "closePrice": 84, "averagePrice": 91.89, "volume": 1586.65, "buyVolume": 1586.65, "sellVolume": 1586.65, "averagePriceLast3H": 89.27, "averagePriceLast1H": 88.28, "openTradeTime": "2021-07-03T12:42:57.212Z", "closeTradeTime": "2021-07-04T19:44:10.567Z" }, { "deliveryStart": "2021-07-04T21:00:00Z", "deliveryEnd": "2021-07-04T22:00:00Z", "highPrice": 114.1, "lowPrice": 9.99, "openPrice": 70, "closePrice": 82.6, "averagePrice": 81.73, "volume": 1252.925, "buyVolume": 1252.925, "sellVolume": 1252.925, "averagePriceLast3H": 76.24, "averagePriceLast1H": 76.81, "openTradeTime": "2021-07-03T12:42:57.212Z", "closeTradeTime": "2021-07-04T20:44:30.546Z" }, { "deliveryStart": "2021-07-04T22:00:00Z", "deliveryEnd": "2021-07-04T23:00:00Z", "highPrice": 97.09, "lowPrice": 20, "openPrice": 70.23, "closePrice": 74.8, "averagePrice": 69.57, "volume": 1277.275, "buyVolume": 1277.275, "sellVolume": 1277.275, "averagePriceLast3H": 71.34, "averagePriceLast1H": 72.33, "openTradeTime": "2021-07-04T13:00:00Z", "closeTradeTime": "2021-07-04T21:44:30.833Z" }, { "deliveryStart": "2021-07-04T23:00:00Z", "deliveryEnd": "2021-07-05T00:00:00Z", "highPrice": 87.02, "lowPrice": 12.02, "openPrice": 67.22, "closePrice": 54.5, "averagePrice": 66.51, "volume": 1287.725, "buyVolume": 1287.725, "sellVolume": 1287.725, "averagePriceLast3H": 67.82, "averagePriceLast1H": 66.29, "openTradeTime": "2021-07-04T13:02:27.272Z", "closeTradeTime": "2021-07-04T22:47:22.823Z" }, { "deliveryStart": "2021-07-05T00:00:00Z", "deliveryEnd": "2021-07-05T01:00:00Z", "highPrice": 84.9, "lowPrice": 12.01, "openPrice": 66.56, "closePrice": 72.04, "averagePrice": 63.98, "volume": 1379.9, "buyVolume": 1379.9, "sellVolume": 1379.9, "averagePriceLast3H": 63.41, "averagePriceLast1H": 70.1, "openTradeTime": "2021-07-04T13:02:27.358Z", "closeTradeTime": "2021-07-04T23:44:49.493Z" }, { "deliveryStart": "2021-07-05T01:00:00Z", "deliveryEnd": "2021-07-05T02:00:00Z", "highPrice": 81.1, "lowPrice": 11.01, "openPrice": 68.2, "closePrice": 68.86, "averagePrice": 58.46, "volume": 1225.6, "buyVolume": 1225.6, "sellVolume": 1225.6, "averagePriceLast3H": 57.24, "averagePriceLast1H": 60.94, "openTradeTime": "2021-07-04T13:02:27.591Z", "closeTradeTime": "2021-07-05T00:34:45.438Z" }, { "deliveryStart": "2021-07-05T02:00:00Z", "deliveryEnd": "2021-07-05T03:00:00Z", "highPrice": 79, "lowPrice": 22, "openPrice": 65.31, "closePrice": 71.9, "averagePrice": 59.54, "volume": 910.325, "buyVolume": 910.325, "sellVolume": 910.325, "averagePriceLast3H": 61.46, "averagePriceLast1H": 61.64, "openTradeTime": "2021-07-04T13:02:27.587Z", "closeTradeTime": "2021-07-05T01:44:59.104Z" }, { "deliveryStart": "2021-07-05T03:00:00Z", "deliveryEnd": "2021-07-05T04:00:00Z", "highPrice": 96.02, "lowPrice": 26, "openPrice": 66.59, "closePrice": 89.1, "averagePrice": 69.79, "volume": 1415.6, "buyVolume": 1415.6, "sellVolume": 1415.6, "averagePriceLast3H": 70.83, "averagePriceLast1H": 75.96, "openTradeTime": "2021-07-04T13:02:27.591Z", "closeTradeTime": "2021-07-05T02:55:08.025Z" }, { "deliveryStart": "2021-07-05T04:00:00Z", "deliveryEnd": "2021-07-05T05:00:00Z", "highPrice": 241.57, "lowPrice": 11.3, "openPrice": 55.95, "closePrice": 52.44, "averagePrice": 79.79, "volume": 1105.675, "buyVolume": 1105.675, "sellVolume": 1105.675, "averagePriceLast3H": 75.08, "averagePriceLast1H": 83.9, "openTradeTime": "2021-07-04T13:00:43.664Z", "closeTradeTime": "2021-07-05T04:08:06.478Z" }, { "deliveryStart": "2021-07-05T05:00:00Z", "deliveryEnd": "2021-07-05T06:00:00Z", "highPrice": 116.93, "lowPrice": 52, "openPrice": 55.55, "closePrice": 97.5, "averagePrice": 93.6, "volume": 1294.675, "buyVolume": 1294.675, "sellVolume": 1294.675, "averagePriceLast3H": 92.9, "averagePriceLast1H": 99.67, "openTradeTime": "2021-07-04T13:00:43.668Z", "closeTradeTime": "2021-07-05T04:49:59.044Z" }, { "deliveryStart": "2021-07-05T06:00:00Z", "deliveryEnd": "2021-07-05T07:00:00Z", "highPrice": 120.69, "lowPrice": 56.22, "openPrice": 83.75, "closePrice": 98.85, "averagePrice": 98.33, "volume": 1376.525, "buyVolume": 1376.525, "sellVolume": 1376.525, "averagePriceLast3H": 96.86, "averagePriceLast1H": 89.62, "openTradeTime": "2021-07-04T13:00:00Z", "closeTradeTime": "2021-07-05T05:42:31.386Z" }, { "deliveryStart": "2021-07-05T07:00:00Z", "deliveryEnd": "2021-07-05T08:00:00Z", "highPrice": 120.4, "lowPrice": 55.5, "openPrice": 61, "closePrice": 102, "averagePrice": 101.16, "volume": 1532.575, "buyVolume": 1532.575, "sellVolume": 1532.575, "averagePriceLast3H": 101.35, "averagePriceLast1H": 99.43, "openTradeTime": "2021-07-04T13:00:43.668Z", "closeTradeTime": "2021-07-05T06:44:36.107Z" }, { "deliveryStart": "2021-07-05T08:00:00Z", "deliveryEnd": "2021-07-05T09:00:00Z", "highPrice": 133, "lowPrice": 53, "openPrice": 61, "closePrice": 94.01, "averagePrice": 100.72, "volume": 2008.85, "buyVolume": 2008.85, "sellVolume": 2008.85, "averagePriceLast3H": 101.63, "averagePriceLast1H": 97.17, "openTradeTime": "2021-07-04T13:00:43.674Z", "closeTradeTime": "2021-07-05T07:37:36.923Z" }, { "deliveryStart": "2021-07-05T09:00:00Z", "deliveryEnd": "2021-07-05T10:00:00Z", "highPrice": 123, "lowPrice": 42.4, "openPrice": 58.55, "closePrice": 97.1, "averagePrice": 98.56, "volume": 2122.7, "buyVolume": 2122.7, "sellVolume": 2122.7, "averagePriceLast3H": 98.51, "averagePriceLast1H": 91.15, "openTradeTime": "2021-07-04T13:00:43.674Z", "closeTradeTime": "2021-07-05T08:34:36.98Z" }, { "deliveryStart": "2021-07-05T10:00:00Z", "deliveryEnd": "2021-07-05T11:00:00Z", "highPrice": 127, "lowPrice": 8.01, "openPrice": 58.45, "closePrice": 104, "averagePrice": 92.78, "volume": 2267.1, "buyVolume": 2267.1, "sellVolume": 2267.1, "averagePriceLast3H": 88.75, "averagePriceLast1H": 97.32, "openTradeTime": "2021-07-04T13:00:43.674Z", "closeTradeTime": "2021-07-05T09:48:35.132Z" }, { "deliveryStart": "2021-07-05T11:00:00Z", "deliveryEnd": "2021-07-05T12:00:00Z", "highPrice": 122, "lowPrice": 13.03, "openPrice": 58.45, "closePrice": 78.9, "averagePrice": 91.45, "volume": 2345.75, "buyVolume": 2345.75, "sellVolume": 2345.75, "averagePriceLast3H": 90.69, "averagePriceLast1H": 82.16, "openTradeTime": "2021-07-04T13:00:43.674Z", "closeTradeTime": "2021-07-05T10:42:57.853Z" }, { "deliveryStart": "2021-07-05T12:00:00Z", "deliveryEnd": "2021-07-05T13:00:00Z", "highPrice": 130.35, "lowPrice": 38.03, "openPrice": 57.75, "closePrice": 73.06, "averagePrice": 86.33, "volume": 2230.3, "buyVolume": 2230.3, "sellVolume": 2230.3, "averagePriceLast3H": 84.58, "averagePriceLast1H": 84.79, "openTradeTime": "2021-07-04T13:00:43.674Z", "closeTradeTime": "2021-07-05T12:21:34.939Z" }, { "deliveryStart": "2021-07-05T13:00:00Z", "deliveryEnd": "2021-07-05T14:00:00Z", "highPrice": 97.44, "lowPrice": 31, "openPrice": 71.07, "closePrice": 88.68, "averagePrice": 81.78, "volume": 2136.475, "buyVolume": 2136.475, "sellVolume": 2136.475, "averagePriceLast3H": 78.27, "averagePriceLast1H": 81.08, "openTradeTime": "2021-07-04T13:00:00Z", "closeTradeTime": "2021-07-05T12:44:33.45Z" }, { "deliveryStart": "2021-07-05T14:00:00Z", "deliveryEnd": "2021-07-05T15:00:00Z", "highPrice": 106.2, "lowPrice": 31.04, "openPrice": 71.4, "closePrice": 98.24, "averagePrice": 84.03, "volume": 2272.725, "buyVolume": 2272.725, "sellVolume": 2272.725, "averagePriceLast3H": 82.44, "averagePriceLast1H": 88.76, "openTradeTime": "2021-07-04T13:00:00Z", "closeTradeTime": "2021-07-05T13:43:08.13Z" }, { "deliveryStart": "2021-07-05T15:00:00Z", "deliveryEnd": "2021-07-05T16:00:00Z", "highPrice": 127.3, "lowPrice": 44.12, "openPrice": 58.05, "closePrice": 109.18, "averagePrice": 87.63, "volume": 2318.9, "buyVolume": 2318.9, "sellVolume": 2318.9, "averagePriceLast3H": 83.91, "averagePriceLast1H": 95.53, "openTradeTime": "2021-07-04T13:00:43.674Z", "closeTradeTime": "2021-07-05T14:44:57.98Z" }, { "deliveryStart": "2021-07-05T16:00:00Z", "deliveryEnd": "2021-07-05T17:00:00Z", "highPrice": 143.8, "lowPrice": 40, "openPrice": 83.5, "closePrice": 75, "averagePrice": 93.09, "volume": 2596.175, "buyVolume": 2596.175, "sellVolume": 2596.175, "averagePriceLast3H": 88.49, "averagePriceLast1H": 95.75, "openTradeTime": "2021-07-04T13:00:00Z", "closeTradeTime": "2021-07-05T15:46:01.31Z" }, { "deliveryStart": "2021-07-05T17:00:00Z", "deliveryEnd": "2021-07-05T18:00:00Z", "highPrice": 150, "lowPrice": 23, "openPrice": 76.25, "closePrice": 122.52, "averagePrice": 94.56, "volume": 2272.65, "buyVolume": 2272.65, "sellVolume": 2272.65, "averagePriceLast3H": 90.06, "averagePriceLast1H": 106.08, "openTradeTime": "2021-07-04T13:00:00Z", "closeTradeTime": "2021-07-05T16:41:11.104Z" }, { "deliveryStart": "2021-07-05T18:00:00Z", "deliveryEnd": "2021-07-05T19:00:00Z", "highPrice": 131.2, "lowPrice": 35.05, "openPrice": 76.25, "closePrice": 101.8, "averagePrice": 94.28, "volume": 1907.6, "buyVolume": 1907.6, "sellVolume": 1907.6, "averagePriceLast3H": 94.52, "averagePriceLast1H": 103.49, "openTradeTime": "2021-07-04T13:00:00Z", "closeTradeTime": "2021-07-05T17:44:58.175Z" }, { "deliveryStart": "2021-07-05T19:00:00Z", "deliveryEnd": "2021-07-05T20:00:00Z", "highPrice": 129.33, "lowPrice": 23.04, "openPrice": 82.27, "closePrice": 106.7, "averagePrice": 87.8, "volume": 1940.95, "buyVolume": 1940.95, "sellVolume": 1940.95, "averagePriceLast3H": 94.65, "averagePriceLast1H": 101.6, "openTradeTime": "2021-07-04T13:00:00Z", "closeTradeTime": "2021-07-05T18:49:32.387Z" }, { "deliveryStart": "2021-07-05T20:00:00Z", "deliveryEnd": "2021-07-05T21:00:00Z", "highPrice": 133.5, "lowPrice": 12.33, "openPrice": 78.88, "closePrice": 133.5, "averagePrice": 84.39, "volume": 2319.075, "buyVolume": 2319.075, "sellVolume": 2319.075, "averagePriceLast3H": 80.91, "averagePriceLast1H": 89.54, "openTradeTime": "2021-07-04T13:00:00Z", "closeTradeTime": "2021-07-05T20:06:45.634Z" }, { "deliveryStart": "2021-07-05T21:00:00Z", "deliveryEnd": "2021-07-05T22:00:00Z", "highPrice": 112.1, "lowPrice": 6.16, "openPrice": 54.55, "closePrice": 77.27, "averagePrice": 80.98, "volume": 1706.225, "buyVolume": 1706.225, "sellVolume": 1706.225, "averagePriceLast3H": 77.39, "averagePriceLast1H": 78.25, "openTradeTime": "2021-07-04T13:00:43.696Z", "closeTradeTime": "2021-07-05T20:44:38.223Z" }, { "deliveryStart": "2021-07-05T22:00:00Z", "deliveryEnd": "2021-07-05T23:00:00Z", "highPrice": 109.93, "lowPrice": 30, "openPrice": 74.77, "closePrice": 60.8, "averagePrice": 75.7, "volume": 2140.825, "buyVolume": 2140.825, "sellVolume": 2140.825, "averagePriceLast3H": 77.93, "averagePriceLast1H": 75.88, "openTradeTime": "2021-07-05T13:00:04.086Z", "closeTradeTime": "2021-07-05T21:48:08.916Z" }, { "deliveryStart": "2021-07-05T23:00:00Z", "deliveryEnd": "2021-07-06T00:00:00Z", "highPrice": 102, "lowPrice": 25, "openPrice": 74.77, "closePrice": 99.58, "averagePrice": 71.99, "volume": 2051.475, "buyVolume": 2051.475, "sellVolume": 2051.475, "averagePriceLast3H": 72.73, "averagePriceLast1H": 70.5, "openTradeTime": "2021-07-05T13:00:04.086Z", "closeTradeTime": "2021-07-05T23:34:52.587Z" }, { "deliveryStart": "2021-07-06T00:00:00Z", "deliveryEnd": "2021-07-06T01:00:00Z", "highPrice": 103.44, "lowPrice": 10, "openPrice": 74.14, "closePrice": 103.33, "averagePrice": 67.62, "volume": 1862.95, "buyVolume": 1862.95, "sellVolume": 1862.95, "averagePriceLast3H": 69.4, "averagePriceLast1H": 78.55, "openTradeTime": "2021-07-05T13:00:19.498Z", "closeTradeTime": "2021-07-06T00:35:54.617Z" }, { "deliveryStart": "2021-07-06T01:00:00Z", "deliveryEnd": "2021-07-06T02:00:00Z", "highPrice": 109.15, "lowPrice": 16.49, "openPrice": 71.87, "closePrice": 53.98, "averagePrice": 61.78, "volume": 1419.575, "buyVolume": 1419.575, "sellVolume": 1419.575, "averagePriceLast3H": 62, "averagePriceLast1H": 66.72, "openTradeTime": "2021-07-05T13:00:22.862Z", "closeTradeTime": "2021-07-06T00:42:42.514Z" }, { "deliveryStart": "2021-07-06T02:00:00Z", "deliveryEnd": "2021-07-06T03:00:00Z", "highPrice": 82.81, "lowPrice": 8.11, "openPrice": 68.94, "closePrice": 66.86, "averagePrice": 52.87, "volume": 1872.45, "buyVolume": 1872.45, "sellVolume": 1872.45, "averagePriceLast3H": 57.72, "averagePriceLast1H": 63.07, "openTradeTime": "2021-07-05T13:00:32.531Z", "closeTradeTime": "2021-07-06T01:42:45.688Z" }, { "deliveryStart": "2021-07-06T03:00:00Z", "deliveryEnd": "2021-07-06T04:00:00Z", "highPrice": 85.79, "lowPrice": 14.21, "openPrice": 72.58, "closePrice": 71.12, "averagePrice": 65.41, "volume": 1499.125, "buyVolume": 1499.125, "sellVolume": 1499.125, "averagePriceLast3H": 64.63, "averagePriceLast1H": 73.93, "openTradeTime": "2021-07-05T13:00:27.639Z", "closeTradeTime": "2021-07-06T02:42:32.926Z" }, { "deliveryStart": "2021-07-06T04:00:00Z", "deliveryEnd": "2021-07-06T05:00:00Z", "highPrice": 114.95, "lowPrice": -30, "openPrice": 74.98, "closePrice": 63.41, "averagePrice": 69.48, "volume": 1423.4, "buyVolume": 1423.4, "sellVolume": 1423.4, "averagePriceLast3H": 65.93, "averagePriceLast1H": 77.47, "openTradeTime": "2021-07-05T13:00:09.16Z", "closeTradeTime": "2021-07-06T04:01:03.535Z" }, { "deliveryStart": "2021-07-06T05:00:00Z", "deliveryEnd": "2021-07-06T06:00:00Z", "highPrice": 109.39, "lowPrice": 24.99, "openPrice": 65.6, "closePrice": 56.55, "averagePrice": 77.91, "volume": 1959.975, "buyVolume": 1959.975, "sellVolume": 1959.975, "averagePriceLast3H": 79.4, "averagePriceLast1H": 83.59, "openTradeTime": "2021-07-05T13:00:00Z", "closeTradeTime": "2021-07-06T04:50:07.277Z" }, { "deliveryStart": "2021-07-06T06:00:00Z", "deliveryEnd": "2021-07-06T07:00:00Z", "highPrice": 121.85, "lowPrice": 30.01, "openPrice": 65.55, "closePrice": 72.5, "averagePrice": 82.26, "volume": 2100.775, "buyVolume": 2100.775, "sellVolume": 2100.775, "averagePriceLast3H": 80.36, "averagePriceLast1H": 79, "openTradeTime": "2021-07-05T13:00:00Z", "closeTradeTime": "2021-07-06T05:43:38.127Z" }, { "deliveryStart": "2021-07-06T07:00:00Z", "deliveryEnd": "2021-07-06T08:00:00Z", "highPrice": 132.95, "lowPrice": 46, "openPrice": 65.55, "closePrice": 62, "averagePrice": 74.44, "volume": 2322.6, "buyVolume": 2322.6, "sellVolume": 2322.6, "averagePriceLast3H": 71.68, "averagePriceLast1H": 89.49, "openTradeTime": "2021-07-05T13:00:00Z", "closeTradeTime": "2021-07-06T06:44:08.853Z" }, { "deliveryStart": "2021-07-06T08:00:00Z", "deliveryEnd": "2021-07-06T09:00:00Z", "highPrice": 138, "lowPrice": -10, "openPrice": 65.5, "closePrice": 92.1, "averagePrice": 71.41, "volume": 2423.775, "buyVolume": 2423.775, "sellVolume": 2423.775, "averagePriceLast3H": 70.46, "averagePriceLast1H": 80.36, "openTradeTime": "2021-07-05T13:00:00Z", "closeTradeTime": "2021-07-06T08:16:55.955Z" }, { "deliveryStart": "2021-07-06T09:00:00Z", "deliveryEnd": "2021-07-06T10:00:00Z", "highPrice": 134, "lowPrice": -79.41, "openPrice": 75, "closePrice": -79.41, "averagePrice": 69.28, "volume": 2644.7, "buyVolume": 2644.7, "sellVolume": 2644.7, "averagePriceLast3H": 69.92, "averagePriceLast1H": 67.8, "openTradeTime": "2021-07-05T12:59:52.935Z", "closeTradeTime": "2021-07-06T08:47:34.093Z" }, { "deliveryStart": "2021-07-06T10:00:00Z", "deliveryEnd": "2021-07-06T11:00:00Z", "highPrice": 131, "lowPrice": -55, "openPrice": 75, "closePrice": 45.56, "averagePrice": 64.47, "volume": 2492.7, "buyVolume": 2492.7, "sellVolume": 2492.7, "averagePriceLast3H": 66.2, "averagePriceLast1H": 57.14, "openTradeTime": "2021-07-05T12:59:45.336Z", "closeTradeTime": "2021-07-06T10:17:31.995Z" }, { "deliveryStart": "2021-07-06T11:00:00Z", "deliveryEnd": "2021-07-06T12:00:00Z", "highPrice": 127, "lowPrice": -0.96, "openPrice": 70, "closePrice": 60.66, "averagePrice": 63.03, "volume": 2670.225, "buyVolume": 2670.225, "sellVolume": 2670.225, "averagePriceLast3H": 61.7, "averagePriceLast1H": 64.59, "openTradeTime": "2021-07-05T12:59:47.952Z", "closeTradeTime": "2021-07-06T11:06:45.437Z" }, { "deliveryStart": "2021-07-06T12:00:00Z", "deliveryEnd": "2021-07-06T13:00:00Z", "highPrice": 111.15, "lowPrice": -38.92, "openPrice": 70, "closePrice": 71.7, "averagePrice": 60.97, "volume": 2720.425, "buyVolume": 2720.425, "sellVolume": 2720.425, "averagePriceLast3H": 61.77, "averagePriceLast1H": 76.91, "openTradeTime": "2021-07-05T12:59:50.404Z", "closeTradeTime": "2021-07-06T11:42:45.861Z" }, { "deliveryStart": "2021-07-06T13:00:00Z", "deliveryEnd": "2021-07-06T14:00:00Z", "highPrice": 130, "lowPrice": -4, "openPrice": 70, "closePrice": 69, "averagePrice": 64.41, "volume": 3891.05, "buyVolume": 3891.05, "sellVolume": 3891.05, "averagePriceLast3H": 66.79, "averagePriceLast1H": 81.97, "openTradeTime": "2021-07-05T12:59:52.57Z", "closeTradeTime": "2021-07-06T13:23:35.999Z" }, { "deliveryStart": "2021-07-06T14:00:00Z", "deliveryEnd": "2021-07-06T15:00:00Z", "highPrice": 117, "lowPrice": -10.5, "openPrice": 70, "closePrice": 45.23, "averagePrice": 69.88, "volume": 4144.55, "buyVolume": 4144.55, "sellVolume": 4144.55, "averagePriceLast3H": 74.7, "averagePriceLast1H": 81.37, "openTradeTime": "2021-07-05T12:59:55.264Z", "closeTradeTime": "2021-07-06T13:54:28.895Z" }, { "deliveryStart": "2021-07-06T15:00:00Z", "deliveryEnd": "2021-07-06T16:00:00Z", "highPrice": 145.62, "lowPrice": -8, "openPrice": 70, "closePrice": 145.62, "averagePrice": 76.74, "volume": 4125.075, "buyVolume": 4125.075, "sellVolume": 4125.075, "averagePriceLast3H": 85.67, "averagePriceLast1H": 95.2, "openTradeTime": "2021-07-05T12:59:57.875Z", "closeTradeTime": "2021-07-06T15:22:33.381Z" }, { "deliveryStart": "2021-07-06T16:00:00Z", "deliveryEnd": "2021-07-06T17:00:00Z", "highPrice": 127.9, "lowPrice": 35.5, "openPrice": 68.05, "closePrice": 96, "averagePrice": 87.51, "volume": 3875.525, "buyVolume": 3875.525, "sellVolume": 3875.525, "averagePriceLast3H": 93.78, "averagePriceLast1H": 106.48, "openTradeTime": "2021-07-05T13:00:00Z", "closeTradeTime": "2021-07-06T15:52:54.19Z" }, { "deliveryStart": "2021-07-06T17:00:00Z", "deliveryEnd": "2021-07-06T18:00:00Z", "highPrice": 123.49, "lowPrice": 40.5, "openPrice": 68.05, "closePrice": 123.49, "averagePrice": 93.96, "volume": 3377.85, "buyVolume": 3377.85, "sellVolume": 3377.85, "averagePriceLast3H": 98.05, "averagePriceLast1H": 106.23, "openTradeTime": "2021-07-05T13:00:00Z", "closeTradeTime": "2021-07-06T17:04:02.917Z" }, { "deliveryStart": "2021-07-06T18:00:00Z", "deliveryEnd": "2021-07-06T19:00:00Z", "highPrice": 140, "lowPrice": 42, "openPrice": 68.1, "closePrice": 96.3, "averagePrice": 95.21, "volume": 3419, "buyVolume": 3419, "sellVolume": 3419, "averagePriceLast3H": 96.21, "averagePriceLast1H": 95.68, "openTradeTime": "2021-07-05T13:00:00Z", "closeTradeTime": "2021-07-06T17:44:41.225Z" }, { "deliveryStart": "2021-07-06T19:00:00Z", "deliveryEnd": "2021-07-06T20:00:00Z", "highPrice": 114.5, "lowPrice": 42, "openPrice": 68.1, "closePrice": 65.15, "averagePrice": 92.84, "volume": 3205.375, "buyVolume": 3205.375, "sellVolume": 3205.375, "averagePriceLast3H": 93.34, "averagePriceLast1H": 90.2, "openTradeTime": "2021-07-05T13:00:00Z", "closeTradeTime": "2021-07-06T18:40:05.187Z" }, { "deliveryStart": "2021-07-06T20:00:00Z", "deliveryEnd": "2021-07-06T21:00:00Z", "highPrice": 119.1, "lowPrice": 32.5, "openPrice": 109, "closePrice": 82.63, "averagePrice": 97.42, "volume": 2623.275, "buyVolume": 2623.275, "sellVolume": 2623.275, "averagePriceLast3H": 96.13, "averagePriceLast1H": 89.52, "openTradeTime": "2021-07-05T13:45:26.754Z", "closeTradeTime": "2021-07-06T19:44:35.063Z" }, { "deliveryStart": "2021-07-06T21:00:00Z", "deliveryEnd": "2021-07-06T22:00:00Z", "highPrice": 116.95, "lowPrice": 32.5, "openPrice": 47, "closePrice": 100.85, "averagePrice": 86.85, "volume": 2709.25, "buyVolume": 2709.25, "sellVolume": 2709.25, "averagePriceLast3H": 85.63, "averagePriceLast1H": 77.9, "openTradeTime": "2021-07-05T13:05:10.248Z", "closeTradeTime": "2021-07-06T20:43:57.172Z" }, { "deliveryStart": "2021-07-06T22:00:00Z", "deliveryEnd": "2021-07-06T23:00:00Z", "highPrice": 102.9, "lowPrice": 27.2, "openPrice": 32.5, "closePrice": 80, "averagePrice": 66.88, "volume": 1436.725, "buyVolume": 1436.725, "sellVolume": 1436.725, "averagePriceLast3H": 72.02, "averagePriceLast1H": 75.04, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-06T21:51:24.645Z" }, { "deliveryStart": "2021-07-06T23:00:00Z", "deliveryEnd": "2021-07-07T00:00:00Z", "highPrice": 93.8, "lowPrice": 26.2, "openPrice": 32.5, "closePrice": 77.9, "averagePrice": 67.59, "volume": 1556.35, "buyVolume": 1556.35, "sellVolume": 1556.35, "averagePriceLast3H": 73.22, "averagePriceLast1H": 76.39, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-06T22:41:58.595Z" }, { "deliveryStart": "2021-07-07T00:00:00Z", "deliveryEnd": "2021-07-07T01:00:00Z", "highPrice": 93.8, "lowPrice": 28.1, "openPrice": 32.5, "closePrice": 50.99, "averagePrice": 66.57, "volume": 1814.85, "buyVolume": 1814.85, "sellVolume": 1814.85, "averagePriceLast3H": 67.24, "averagePriceLast1H": 75.32, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T00:17:02.343Z" }, { "deliveryStart": "2021-07-07T01:00:00Z", "deliveryEnd": "2021-07-07T02:00:00Z", "highPrice": 93.9, "lowPrice": 30, "openPrice": 32.5, "closePrice": 69.5, "averagePrice": 69.31, "volume": 2043.625, "buyVolume": 2043.625, "sellVolume": 2043.625, "averagePriceLast3H": 66.25, "averagePriceLast1H": 70.9, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T00:42:45.792Z" }, { "deliveryStart": "2021-07-07T02:00:00Z", "deliveryEnd": "2021-07-07T03:00:00Z", "highPrice": 94.1, "lowPrice": 30, "openPrice": 32.5, "closePrice": 70, "averagePrice": 64.48, "volume": 1553.225, "buyVolume": 1553.225, "sellVolume": 1553.225, "averagePriceLast3H": 63.35, "averagePriceLast1H": 67.96, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T01:52:50.296Z" }, { "deliveryStart": "2021-07-07T03:00:00Z", "deliveryEnd": "2021-07-07T04:00:00Z", "highPrice": 105.8, "lowPrice": 25.6, "openPrice": 32.5, "closePrice": 79.8, "averagePrice": 66.44, "volume": 1529.85, "buyVolume": 1529.85, "sellVolume": 1529.85, "averagePriceLast3H": 70.07, "averagePriceLast1H": 74.57, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T02:44:33.652Z" }, { "deliveryStart": "2021-07-07T04:00:00Z", "deliveryEnd": "2021-07-07T05:00:00Z", "highPrice": 132.98, "lowPrice": 30, "openPrice": 34.5, "closePrice": 104.98, "averagePrice": 81.05, "volume": 1457.725, "buyVolume": 1457.725, "sellVolume": 1457.725, "averagePriceLast3H": 78.96, "averagePriceLast1H": 85.81, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T04:02:43.909Z" }, { "deliveryStart": "2021-07-07T05:00:00Z", "deliveryEnd": "2021-07-07T06:00:00Z", "highPrice": 155, "lowPrice": 43, "openPrice": 43, "closePrice": 122.6, "averagePrice": 88.21, "volume": 1455.8, "buyVolume": 1455.8, "sellVolume": 1455.8, "averagePriceLast3H": 87.53, "averagePriceLast1H": 108.27, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T04:56:38.776Z" }, { "deliveryStart": "2021-07-07T06:00:00Z", "deliveryEnd": "2021-07-07T07:00:00Z", "highPrice": 130.53, "lowPrice": 43, "openPrice": 43, "closePrice": 69, "averagePrice": 93.76, "volume": 2052.025, "buyVolume": 2052.025, "sellVolume": 2052.025, "averagePriceLast3H": 100.39, "averagePriceLast1H": 104.91, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T05:58:14.873Z" }, { "deliveryStart": "2021-07-07T07:00:00Z", "deliveryEnd": "2021-07-07T08:00:00Z", "highPrice": 148.99, "lowPrice": 43.5, "openPrice": 43.5, "closePrice": 105, "averagePrice": 92.06, "volume": 2171.55, "buyVolume": 2171.55, "sellVolume": 2171.55, "averagePriceLast3H": 102.29, "averagePriceLast1H": 114.31, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T07:26:47.159Z" }, { "deliveryStart": "2021-07-07T08:00:00Z", "deliveryEnd": "2021-07-07T09:00:00Z", "highPrice": 147, "lowPrice": 25.72, "openPrice": 62, "closePrice": 100, "averagePrice": 90.41, "volume": 3131.625, "buyVolume": 3131.625, "sellVolume": 3131.625, "averagePriceLast3H": 99.33, "averagePriceLast1H": 112.34, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T07:55:55.899Z" }, { "deliveryStart": "2021-07-07T09:00:00Z", "deliveryEnd": "2021-07-07T10:00:00Z", "highPrice": 151, "lowPrice": 27, "openPrice": 55.4, "closePrice": 80, "averagePrice": 88.5, "volume": 3652.525, "buyVolume": 3652.525, "sellVolume": 3652.525, "averagePriceLast3H": 93.05, "averagePriceLast1H": 95.71, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T09:21:10.737Z" }, { "deliveryStart": "2021-07-07T10:00:00Z", "deliveryEnd": "2021-07-07T11:00:00Z", "highPrice": 151, "lowPrice": -114.95, "openPrice": 51.9, "closePrice": 91.24, "averagePrice": 83.04, "volume": 3147.85, "buyVolume": 3147.85, "sellVolume": 3147.85, "averagePriceLast3H": 88.21, "averagePriceLast1H": 87.76, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T10:20:03.727Z" }, { "deliveryStart": "2021-07-07T11:00:00Z", "deliveryEnd": "2021-07-07T12:00:00Z", "highPrice": 152, "lowPrice": 25, "openPrice": 52.45, "closePrice": 81.23, "averagePrice": 83.91, "volume": 3114.7, "buyVolume": 3114.7, "sellVolume": 3114.7, "averagePriceLast3H": 90.17, "averagePriceLast1H": 93.95, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T10:35:12.662Z" }, { "deliveryStart": "2021-07-07T12:00:00Z", "deliveryEnd": "2021-07-07T13:00:00Z", "highPrice": 139.39, "lowPrice": 25, "openPrice": 52.4, "closePrice": 90.83, "averagePrice": 81.5, "volume": 3078.375, "buyVolume": 3078.375, "sellVolume": 3078.375, "averagePriceLast3H": 89.96, "averagePriceLast1H": 88.5, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T12:04:24.652Z" }, { "deliveryStart": "2021-07-07T13:00:00Z", "deliveryEnd": "2021-07-07T14:00:00Z", "highPrice": 145.88, "lowPrice": 25, "openPrice": 53.85, "closePrice": 80.7, "averagePrice": 71.68, "volume": 3298.6, "buyVolume": 3298.6, "sellVolume": 3298.6, "averagePriceLast3H": 71.43, "averagePriceLast1H": 87.84, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T12:42:49.625Z" }, { "deliveryStart": "2021-07-07T14:00:00Z", "deliveryEnd": "2021-07-07T15:00:00Z", "highPrice": 141, "lowPrice": 25, "openPrice": 52.35, "closePrice": 79.1, "averagePrice": 73.7, "volume": 4869.8, "buyVolume": 4869.8, "sellVolume": 4869.8, "averagePriceLast3H": 71.61, "averagePriceLast1H": 84.22, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T13:42:49.517Z" }, { "deliveryStart": "2021-07-07T15:00:00Z", "deliveryEnd": "2021-07-07T16:00:00Z", "highPrice": 145, "lowPrice": 25, "openPrice": 51.3, "closePrice": 112, "averagePrice": 76.23, "volume": 4806.275, "buyVolume": 4806.275, "sellVolume": 4806.275, "averagePriceLast3H": 82.63, "averagePriceLast1H": 94.89, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T14:46:37.817Z" }, { "deliveryStart": "2021-07-07T16:00:00Z", "deliveryEnd": "2021-07-07T17:00:00Z", "highPrice": 146.09, "lowPrice": 30, "openPrice": 51.1, "closePrice": 120, "averagePrice": 80.83, "volume": 4363.625, "buyVolume": 4363.625, "sellVolume": 4363.625, "averagePriceLast3H": 87.66, "averagePriceLast1H": 100.37, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T15:59:12.618Z" }, { "deliveryStart": "2021-07-07T17:00:00Z", "deliveryEnd": "2021-07-07T18:00:00Z", "highPrice": 169.79, "lowPrice": 20.5, "openPrice": 50.8, "closePrice": 124.05, "averagePrice": 82.68, "volume": 3988.95, "buyVolume": 3988.95, "sellVolume": 3988.95, "averagePriceLast3H": 96.72, "averagePriceLast1H": 115.96, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T16:44:40.463Z" }, { "deliveryStart": "2021-07-07T18:00:00Z", "deliveryEnd": "2021-07-07T19:00:00Z", "highPrice": 161, "lowPrice": 30, "openPrice": 43, "closePrice": 115, "averagePrice": 78.89, "volume": 3346.8, "buyVolume": 3346.8, "sellVolume": 3346.8, "averagePriceLast3H": 96.34, "averagePriceLast1H": 98.91, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T17:44:57.809Z" }, { "deliveryStart": "2021-07-07T19:00:00Z", "deliveryEnd": "2021-07-07T20:00:00Z", "highPrice": 170, "lowPrice": 30, "openPrice": 42.5, "closePrice": 85.25, "averagePrice": 78.97, "volume": 3181.5, "buyVolume": 3181.5, "sellVolume": 3181.5, "averagePriceLast3H": 96.68, "averagePriceLast1H": 89.36, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T18:41:16.987Z" }, { "deliveryStart": "2021-07-07T20:00:00Z", "deliveryEnd": "2021-07-07T21:00:00Z", "highPrice": 148.9, "lowPrice": 30, "openPrice": 41.5, "closePrice": 80.15, "averagePrice": 73, "volume": 2908.2, "buyVolume": 2908.2, "sellVolume": 2908.2, "averagePriceLast3H": 95.54, "averagePriceLast1H": 87.75, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T19:44:46.425Z" }, { "deliveryStart": "2021-07-07T21:00:00Z", "deliveryEnd": "2021-07-07T22:00:00Z", "highPrice": 134.98, "lowPrice": 28.8, "openPrice": 34.4, "closePrice": 71.12, "averagePrice": 66.75, "volume": 3002.725, "buyVolume": 3002.725, "sellVolume": 3002.725, "averagePriceLast3H": 86.84, "averagePriceLast1H": 78.79, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T20:44:12.201Z" }, { "deliveryStart": "2021-07-07T22:00:00Z", "deliveryEnd": "2021-07-07T23:00:00Z", "highPrice": 120.81, "lowPrice": 30, "openPrice": 36.47, "closePrice": 92, "averagePrice": 58.4, "volume": 2088.575, "buyVolume": 2088.575, "sellVolume": 2088.575, "averagePriceLast3H": 75.61, "averagePriceLast1H": 82.83, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-07T22:04:32.501Z" }, { "deliveryStart": "2021-07-07T23:00:00Z", "deliveryEnd": "2021-07-08T00:00:00Z", "highPrice": 103.9, "lowPrice": 30, "openPrice": 36.14, "closePrice": 75.28, "averagePrice": 55.18, "volume": 1898.675, "buyVolume": 1898.675, "sellVolume": 1898.675, "averagePriceLast3H": 69.74, "averagePriceLast1H": 74.35, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-07T22:44:43.081Z" }, { "deliveryStart": "2021-07-08T00:00:00Z", "deliveryEnd": "2021-07-08T01:00:00Z", "highPrice": 100.5, "lowPrice": 30, "openPrice": 35.7, "closePrice": 74.3, "averagePrice": 49.98, "volume": 1606.45, "buyVolume": 1606.45, "sellVolume": 1606.45, "averagePriceLast3H": 64.68, "averagePriceLast1H": 62.75, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-07T23:38:41.472Z" }, { "deliveryStart": "2021-07-08T01:00:00Z", "deliveryEnd": "2021-07-08T02:00:00Z", "highPrice": 124, "lowPrice": 25, "openPrice": 71.2, "closePrice": 77.38, "averagePrice": 51.16, "volume": 1746.55, "buyVolume": 1746.55, "sellVolume": 1746.55, "averagePriceLast3H": 60.29, "averagePriceLast1H": 66.29, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T01:38:40.544Z" }, { "deliveryStart": "2021-07-08T02:00:00Z", "deliveryEnd": "2021-07-08T03:00:00Z", "highPrice": 125, "lowPrice": 25.5, "openPrice": 71.3, "closePrice": 77.95, "averagePrice": 53.85, "volume": 1933.075, "buyVolume": 1933.075, "sellVolume": 1933.075, "averagePriceLast3H": 60.66, "averagePriceLast1H": 79.81, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T01:44:25.969Z" }, { "deliveryStart": "2021-07-08T03:00:00Z", "deliveryEnd": "2021-07-08T04:00:00Z", "highPrice": 106.4, "lowPrice": 17.87, "openPrice": 37.85, "closePrice": 62.06, "averagePrice": 57.45, "volume": 2117.8, "buyVolume": 2117.8, "sellVolume": 2117.8, "averagePriceLast3H": 74.34, "averagePriceLast1H": 81.51, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T03:18:38.101Z" }, { "deliveryStart": "2021-07-08T04:00:00Z", "deliveryEnd": "2021-07-08T05:00:00Z", "highPrice": 143.5, "lowPrice": 25, "openPrice": 35.4, "closePrice": 93.7, "averagePrice": 69.35, "volume": 1959.75, "buyVolume": 1959.75, "sellVolume": 1959.75, "averagePriceLast3H": 80.79, "averagePriceLast1H": 80.98, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T03:44:34.282Z" }, { "deliveryStart": "2021-07-08T05:00:00Z", "deliveryEnd": "2021-07-08T06:00:00Z", "highPrice": 141, "lowPrice": 30, "openPrice": 41.76, "closePrice": 112.05, "averagePrice": 79.42, "volume": 2111.325, "buyVolume": 2111.325, "sellVolume": 2111.325, "averagePriceLast3H": 98.42, "averagePriceLast1H": 98.08, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T04:43:57.72Z" }, { "deliveryStart": "2021-07-08T06:00:00Z", "deliveryEnd": "2021-07-08T07:00:00Z", "highPrice": 142.2, "lowPrice": 30, "openPrice": 41.8, "closePrice": 124.53, "averagePrice": 83.31, "volume": 2441.4, "buyVolume": 2441.4, "sellVolume": 2441.4, "averagePriceLast3H": 96.58, "averagePriceLast1H": 101.62, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T05:46:50.029Z" }, { "deliveryStart": "2021-07-08T07:00:00Z", "deliveryEnd": "2021-07-08T08:00:00Z", "highPrice": 137.6, "lowPrice": 30, "openPrice": 41.86, "closePrice": 91.5, "averagePrice": 83.81, "volume": 2689.875, "buyVolume": 2689.875, "sellVolume": 2689.875, "averagePriceLast3H": 97.85, "averagePriceLast1H": 94.28, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T06:58:22.632Z" }, { "deliveryStart": "2021-07-08T08:00:00Z", "deliveryEnd": "2021-07-08T09:00:00Z", "highPrice": 134.1, "lowPrice": 22, "openPrice": 41.86, "closePrice": 105, "averagePrice": 81.56, "volume": 2761, "buyVolume": 2761, "sellVolume": 2761, "averagePriceLast3H": 96.14, "averagePriceLast1H": 95.43, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T07:52:28.989Z" }, { "deliveryStart": "2021-07-08T09:00:00Z", "deliveryEnd": "2021-07-08T10:00:00Z", "highPrice": 142.7, "lowPrice": -7.6, "openPrice": 40.32, "closePrice": -7.6, "averagePrice": 85.44, "volume": 3243.85, "buyVolume": 3243.85, "sellVolume": 3243.85, "averagePriceLast3H": 99.77, "averagePriceLast1H": 95.78, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T08:48:24.263Z" }, { "deliveryStart": "2021-07-08T10:00:00Z", "deliveryEnd": "2021-07-08T11:00:00Z", "highPrice": 152.99, "lowPrice": 20.7, "openPrice": 40.83, "closePrice": 93.55, "averagePrice": 89.99, "volume": 4361.75, "buyVolume": 4361.75, "sellVolume": 4361.75, "averagePriceLast3H": 104.78, "averagePriceLast1H": 104.6, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T09:44:41.302Z" }, { "deliveryStart": "2021-07-08T11:00:00Z", "deliveryEnd": "2021-07-08T12:00:00Z", "highPrice": 161.27, "lowPrice": 22, "openPrice": 41.88, "closePrice": 113.51, "averagePrice": 90.58, "volume": 4384.675, "buyVolume": 4384.675, "sellVolume": 4384.675, "averagePriceLast3H": 103.38, "averagePriceLast1H": 118.82, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T10:44:53.023Z" }, { "deliveryStart": "2021-07-08T12:00:00Z", "deliveryEnd": "2021-07-08T13:00:00Z", "highPrice": 246.62, "lowPrice": 22.1, "openPrice": 42.38, "closePrice": 179.29, "averagePrice": 94.86, "volume": 4157.25, "buyVolume": 4157.25, "sellVolume": 4157.25, "averagePriceLast3H": 117, "averagePriceLast1H": 154.73, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T12:23:17.788Z" }, { "deliveryStart": "2021-07-08T13:00:00Z", "deliveryEnd": "2021-07-08T14:00:00Z", "highPrice": 200, "lowPrice": 22.1, "openPrice": 42.37, "closePrice": 150.4, "averagePrice": 97.9, "volume": 4490.7, "buyVolume": 4490.7, "sellVolume": 4490.7, "averagePriceLast3H": 118.57, "averagePriceLast1H": 122.21, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T12:42:08.852Z" }, { "deliveryStart": "2021-07-08T14:00:00Z", "deliveryEnd": "2021-07-08T15:00:00Z", "highPrice": 200, "lowPrice": 22.1, "openPrice": 42.36, "closePrice": 121.86, "averagePrice": 99.02, "volume": 3694.025, "buyVolume": 3694.025, "sellVolume": 3694.025, "averagePriceLast3H": 128.54, "averagePriceLast1H": 164.42, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T14:18:41.537Z" }, { "deliveryStart": "2021-07-08T15:00:00Z", "deliveryEnd": "2021-07-08T16:00:00Z", "highPrice": 214.73, "lowPrice": 22.1, "openPrice": 42.35, "closePrice": 114.39, "averagePrice": 102.81, "volume": 3804.325, "buyVolume": 3804.325, "sellVolume": 3804.325, "averagePriceLast3H": 130.76, "averagePriceLast1H": 143.37, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T14:42:00.084Z" }, { "deliveryStart": "2021-07-08T16:00:00Z", "deliveryEnd": "2021-07-08T17:00:00Z", "highPrice": 209.99, "lowPrice": 22.1, "openPrice": 44, "closePrice": 118.74, "averagePrice": 101.97, "volume": 3689.275, "buyVolume": 3689.275, "sellVolume": 3689.275, "averagePriceLast3H": 136, "averagePriceLast1H": 128.93, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T16:20:05.966Z" }, { "deliveryStart": "2021-07-08T17:00:00Z", "deliveryEnd": "2021-07-08T18:00:00Z", "highPrice": 199.1, "lowPrice": 22.1, "openPrice": 44, "closePrice": 93.84, "averagePrice": 103.63, "volume": 3562.775, "buyVolume": 3562.775, "sellVolume": 3562.775, "averagePriceLast3H": 129.48, "averagePriceLast1H": 123.59, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T17:18:04.853Z" }, { "deliveryStart": "2021-07-08T18:00:00Z", "deliveryEnd": "2021-07-08T19:00:00Z", "highPrice": 188.43, "lowPrice": 22.1, "openPrice": 44, "closePrice": 105.27, "averagePrice": 92.61, "volume": 3811.725, "buyVolume": 3811.725, "sellVolume": 3811.725, "averagePriceLast3H": 110.78, "averagePriceLast1H": 99.39, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T17:41:20.676Z" }, { "deliveryStart": "2021-07-08T19:00:00Z", "deliveryEnd": "2021-07-08T20:00:00Z", "highPrice": 279.98, "lowPrice": 10.7, "openPrice": 42.5, "closePrice": 136.15, "averagePrice": 88.99, "volume": 4326.625, "buyVolume": 4326.625, "sellVolume": 4326.625, "averagePriceLast3H": 104.26, "averagePriceLast1H": 99.06, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T19:04:30.152Z" }, { "deliveryStart": "2021-07-08T20:00:00Z", "deliveryEnd": "2021-07-08T21:00:00Z", "highPrice": 143.46, "lowPrice": 10.6, "openPrice": 38.86, "closePrice": 126.38, "averagePrice": 88.5, "volume": 3902.625, "buyVolume": 3902.625, "sellVolume": 3902.625, "averagePriceLast3H": 100.1, "averagePriceLast1H": 105.17, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T20:16:37.639Z" }, { "deliveryStart": "2021-07-08T21:00:00Z", "deliveryEnd": "2021-07-08T22:00:00Z", "highPrice": 235, "lowPrice": 27, "openPrice": 37.89, "closePrice": 89.43, "averagePrice": 77.82, "volume": 2661.6, "buyVolume": 2661.6, "sellVolume": 2661.6, "averagePriceLast3H": 93.51, "averagePriceLast1H": 86.38, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T20:52:39.744Z" }, { "deliveryStart": "2021-07-08T22:00:00Z", "deliveryEnd": "2021-07-08T23:00:00Z", "highPrice": 118.54, "lowPrice": 53.5, "openPrice": 72.49, "closePrice": 89, "averagePrice": 87.89, "volume": 1534.875, "buyVolume": 1534.875, "sellVolume": 1534.875, "averagePriceLast3H": 90.64, "averagePriceLast1H": 86.79, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-08T21:44:30.422Z" }, { "deliveryStart": "2021-07-08T23:00:00Z", "deliveryEnd": "2021-07-09T00:00:00Z", "highPrice": 100.91, "lowPrice": 53.05, "openPrice": 70.05, "closePrice": 74.23, "averagePrice": 79.88, "volume": 1272.05, "buyVolume": 1272.05, "sellVolume": 1272.05, "averagePriceLast3H": 81.17, "averagePriceLast1H": 76.93, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-08T22:44:31.651Z" }, { "deliveryStart": "2021-07-09T00:00:00Z", "deliveryEnd": "2021-07-09T01:00:00Z", "highPrice": 96.1, "lowPrice": 53.05, "openPrice": 70.05, "closePrice": 72.5, "averagePrice": 74.78, "volume": 1111.825, "buyVolume": 1111.825, "sellVolume": 1111.825, "averagePriceLast3H": 73.37, "averagePriceLast1H": 64.99, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-08T23:50:01.664Z" }, { "deliveryStart": "2021-07-09T01:00:00Z", "deliveryEnd": "2021-07-09T02:00:00Z", "highPrice": 93.9, "lowPrice": 52.5, "openPrice": 70.08, "closePrice": 74.77, "averagePrice": 72.9, "volume": 1561.475, "buyVolume": 1561.475, "sellVolume": 1561.475, "averagePriceLast3H": 65.21, "averagePriceLast1H": 70.81, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T00:42:45.56Z" }, { "deliveryStart": "2021-07-09T02:00:00Z", "deliveryEnd": "2021-07-09T03:00:00Z", "highPrice": 97.49, "lowPrice": 51.4, "openPrice": 70.08, "closePrice": 97.49, "averagePrice": 71.83, "volume": 1242.35, "buyVolume": 1242.35, "sellVolume": 1242.35, "averagePriceLast3H": 66.44, "averagePriceLast1H": 74.78, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T01:53:05.471Z" }, { "deliveryStart": "2021-07-09T03:00:00Z", "deliveryEnd": "2021-07-09T04:00:00Z", "highPrice": 104.9, "lowPrice": 48, "openPrice": 70.05, "closePrice": 88, "averagePrice": 74.09, "volume": 1586.225, "buyVolume": 1586.225, "sellVolume": 1586.225, "averagePriceLast3H": 72.5, "averagePriceLast1H": 85.63, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T02:44:19.032Z" }, { "deliveryStart": "2021-07-09T04:00:00Z", "deliveryEnd": "2021-07-09T05:00:00Z", "highPrice": 125.01, "lowPrice": 54.46, "openPrice": 75.05, "closePrice": 93.25, "averagePrice": 86.59, "volume": 1340.7, "buyVolume": 1340.7, "sellVolume": 1340.7, "averagePriceLast3H": 92.36, "averagePriceLast1H": 88.74, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T03:44:46.744Z" }, { "deliveryStart": "2021-07-09T05:00:00Z", "deliveryEnd": "2021-07-09T06:00:00Z", "highPrice": 143, "lowPrice": 59, "openPrice": 67.4, "closePrice": 139.28, "averagePrice": 93.27, "volume": 1855.25, "buyVolume": 1855.25, "sellVolume": 1855.25, "averagePriceLast3H": 99.35, "averagePriceLast1H": 117.24, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T05:16:15.733Z" }, { "deliveryStart": "2021-07-09T06:00:00Z", "deliveryEnd": "2021-07-09T07:00:00Z", "highPrice": 176.06, "lowPrice": 50, "openPrice": 81.1, "closePrice": 106, "averagePrice": 97.55, "volume": 2741.65, "buyVolume": 2741.65, "sellVolume": 2741.65, "averagePriceLast3H": 107.18, "averagePriceLast1H": 124.96, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T05:54:15.636Z" }, { "deliveryStart": "2021-07-09T07:00:00Z", "deliveryEnd": "2021-07-09T08:00:00Z", "highPrice": 197.6, "lowPrice": 50, "openPrice": 81.2, "closePrice": 90.6, "averagePrice": 97.01, "volume": 3633.65, "buyVolume": 3633.65, "sellVolume": 3633.65, "averagePriceLast3H": 106.14, "averagePriceLast1H": 117.28, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T06:47:59.046Z" }, { "deliveryStart": "2021-07-09T08:00:00Z", "deliveryEnd": "2021-07-09T09:00:00Z", "highPrice": 137, "lowPrice": 50, "openPrice": 81.1, "closePrice": 77.18, "averagePrice": 95.33, "volume": 3712.75, "buyVolume": 3712.75, "sellVolume": 3712.75, "averagePriceLast3H": 104.33, "averagePriceLast1H": 119.41, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T07:42:21.149Z" }, { "deliveryStart": "2021-07-09T09:00:00Z", "deliveryEnd": "2021-07-09T10:00:00Z", "highPrice": 138, "lowPrice": 50, "openPrice": 81.1, "closePrice": 110, "averagePrice": 91.2, "volume": 4101.975, "buyVolume": 4101.975, "sellVolume": 4101.975, "averagePriceLast3H": 97.47, "averagePriceLast1H": 106.18, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T08:47:43.284Z" }, { "deliveryStart": "2021-07-09T10:00:00Z", "deliveryEnd": "2021-07-09T11:00:00Z", "highPrice": 149.99, "lowPrice": 50, "openPrice": 77.6, "closePrice": 102.77, "averagePrice": 87.86, "volume": 3879.875, "buyVolume": 3879.875, "sellVolume": 3879.875, "averagePriceLast3H": 92.91, "averagePriceLast1H": 90.7, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T09:53:25.374Z" }, { "deliveryStart": "2021-07-09T11:00:00Z", "deliveryEnd": "2021-07-09T12:00:00Z", "highPrice": 134.5, "lowPrice": 54.85, "openPrice": 71.81, "closePrice": 72.3, "averagePrice": 86.6, "volume": 3549.825, "buyVolume": 3549.825, "sellVolume": 3549.825, "averagePriceLast3H": 89.63, "averagePriceLast1H": 83.14, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T10:42:20.103Z" }, { "deliveryStart": "2021-07-09T12:00:00Z", "deliveryEnd": "2021-07-09T13:00:00Z", "highPrice": 124.94, "lowPrice": 49.68, "openPrice": 70.55, "closePrice": 71.15, "averagePrice": 79.89, "volume": 3569.85, "buyVolume": 3569.85, "sellVolume": 3569.85, "averagePriceLast3H": 81.65, "averagePriceLast1H": 70.74, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T11:41:06.645Z" }, { "deliveryStart": "2021-07-09T13:00:00Z", "deliveryEnd": "2021-07-09T14:00:00Z", "highPrice": 113.97, "lowPrice": 48.61, "openPrice": 70.55, "closePrice": 48.61, "averagePrice": 76.1, "volume": 3577.875, "buyVolume": 3577.875, "sellVolume": 3577.875, "averagePriceLast3H": 76.91, "averagePriceLast1H": 66.95, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T13:19:18.489Z" }, { "deliveryStart": "2021-07-09T14:00:00Z", "deliveryEnd": "2021-07-09T15:00:00Z", "highPrice": 149.92, "lowPrice": 55.36, "openPrice": 70.55, "closePrice": 91.4, "averagePrice": 76.08, "volume": 3264.875, "buyVolume": 3264.875, "sellVolume": 3264.875, "averagePriceLast3H": 75.66, "averagePriceLast1H": 80.12, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T14:37:06.371Z" }, { "deliveryStart": "2021-07-09T15:00:00Z", "deliveryEnd": "2021-07-09T16:00:00Z", "highPrice": 122, "lowPrice": 50, "openPrice": 69.55, "closePrice": 71.59, "averagePrice": 80.03, "volume": 3463.275, "buyVolume": 3463.275, "sellVolume": 3463.275, "averagePriceLast3H": 78.61, "averagePriceLast1H": 87.06, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T15:38:40.845Z" }, { "deliveryStart": "2021-07-09T16:00:00Z", "deliveryEnd": "2021-07-09T17:00:00Z", "highPrice": 125, "lowPrice": 59, "openPrice": 72.72, "closePrice": 85, "averagePrice": 87.29, "volume": 3306.1, "buyVolume": 3306.1, "sellVolume": 3306.1, "averagePriceLast3H": 88.59, "averagePriceLast1H": 91.69, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T16:28:32.644Z" }, { "deliveryStart": "2021-07-09T17:00:00Z", "deliveryEnd": "2021-07-09T18:00:00Z", "highPrice": 126.7, "lowPrice": 56.5, "openPrice": 83.91, "closePrice": 102.8, "averagePrice": 88.38, "volume": 2646.925, "buyVolume": 2646.925, "sellVolume": 2646.925, "averagePriceLast3H": 90.13, "averagePriceLast1H": 93.5, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T17:14:37.348Z" }, { "deliveryStart": "2021-07-09T18:00:00Z", "deliveryEnd": "2021-07-09T19:00:00Z", "highPrice": 128.24, "lowPrice": 45, "openPrice": 77.23, "closePrice": 45, "averagePrice": 89.76, "volume": 3524.9, "buyVolume": 3524.9, "sellVolume": 3524.9, "averagePriceLast3H": 91.03, "averagePriceLast1H": 91.89, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T18:35:37.937Z" }, { "deliveryStart": "2021-07-09T19:00:00Z", "deliveryEnd": "2021-07-09T20:00:00Z", "highPrice": 128, "lowPrice": 54.9, "openPrice": 73.72, "closePrice": 77, "averagePrice": 87.58, "volume": 3817.65, "buyVolume": 3817.65, "sellVolume": 3817.65, "averagePriceLast3H": 88.54, "averagePriceLast1H": 83.73, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T18:53:07.692Z" }, { "deliveryStart": "2021-07-09T20:00:00Z", "deliveryEnd": "2021-07-09T21:00:00Z", "highPrice": 125, "lowPrice": 53.1, "openPrice": 77.58, "closePrice": 100, "averagePrice": 87.43, "volume": 3851.525, "buyVolume": 3851.525, "sellVolume": 3851.525, "averagePriceLast3H": 87.57, "averagePriceLast1H": 75.29, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T20:02:37.6Z" }, { "deliveryStart": "2021-07-09T21:00:00Z", "deliveryEnd": "2021-07-09T22:00:00Z", "highPrice": 120.98, "lowPrice": 40.05, "openPrice": 67, "closePrice": 63.99, "averagePrice": 81.9, "volume": 2750.125, "buyVolume": 2750.125, "sellVolume": 2750.125, "averagePriceLast3H": 79.24, "averagePriceLast1H": 70.6, "openTradeTime": "2021-07-08T13:03:09.161Z", "closeTradeTime": "2021-07-09T21:34:10.759Z" }, { "deliveryStart": "2021-07-09T22:00:00Z", "deliveryEnd": "2021-07-09T23:00:00Z", "highPrice": 99.9, "lowPrice": 51.4, "openPrice": 75.73, "closePrice": 89.8, "averagePrice": 79.25, "volume": 2697.375, "buyVolume": 2697.375, "sellVolume": 2697.375, "averagePriceLast3H": 81.05, "averagePriceLast1H": 85.95, "openTradeTime": "2021-07-09T13:00:00Z", "closeTradeTime": "2021-07-09T21:42:45.799Z" }, { "deliveryStart": "2021-07-09T23:00:00Z", "deliveryEnd": "2021-07-10T00:00:00Z", "highPrice": 101.7, "lowPrice": 44.65, "openPrice": 73.62, "closePrice": 65.48, "averagePrice": 74.24, "volume": 2555.625, "buyVolume": 2555.625, "sellVolume": 2555.625, "averagePriceLast3H": 76.32, "averagePriceLast1H": 74.76, "openTradeTime": "2021-07-09T13:00:00Z", "closeTradeTime": "2021-07-09T23:28:35.145Z" }, { "deliveryStart": "2021-07-10T00:00:00Z", "deliveryEnd": "2021-07-10T01:00:00Z", "highPrice": 90.78, "lowPrice": 55, "openPrice": 71.13, "closePrice": 60, "averagePrice": 70.8, "volume": 2168.6, "buyVolume": 2168.6, "sellVolume": 2168.6, "averagePriceLast3H": 71.51, "averagePriceLast1H": 66.85, "openTradeTime": "2021-07-09T13:00:00Z", "closeTradeTime": "2021-07-09T23:41:32.491Z" }, { "deliveryStart": "2021-07-10T01:00:00Z", "deliveryEnd": "2021-07-10T02:00:00Z", "highPrice": 81, "lowPrice": 51.3, "openPrice": 70.62, "closePrice": 69.4, "averagePrice": 67.68, "volume": 1979.05, "buyVolume": 1979.05, "sellVolume": 1979.05, "averagePriceLast3H": 65.24, "averagePriceLast1H": 64.94, "openTradeTime": "2021-07-09T13:00:00Z", "closeTradeTime": "2021-07-10T00:48:12.595Z" }, { "deliveryStart": "2021-07-10T02:00:00Z", "deliveryEnd": "2021-07-10T03:00:00Z", "highPrice": 77.48, "lowPrice": 52.86, "openPrice": 69.62, "closePrice": 71.9, "averagePrice": 66.35, "volume": 1592.425, "buyVolume": 1592.425, "sellVolume": 1592.425, "averagePriceLast3H": 63.84, "averagePriceLast1H": 64.1, "openTradeTime": "2021-07-09T13:00:00Z", "closeTradeTime": "2021-07-10T01:50:55.582Z" }, { "deliveryStart": "2021-07-10T03:00:00Z", "deliveryEnd": "2021-07-10T04:00:00Z", "highPrice": 77.61, "lowPrice": 52.68, "openPrice": 69.63, "closePrice": 52.9, "averagePrice": 67.39, "volume": 1581.775, "buyVolume": 1581.775, "sellVolume": 1581.775, "averagePriceLast3H": 64.25, "averagePriceLast1H": 59.18, "openTradeTime": "2021-07-09T13:00:00Z", "closeTradeTime": "2021-07-10T02:56:02.82Z" }, { "deliveryStart": "2021-07-10T04:00:00Z", "deliveryEnd": "2021-07-10T05:00:00Z", "highPrice": 80.3, "lowPrice": 55.5, "openPrice": 70.62, "closePrice": 59.42, "averagePrice": 68.21, "volume": 1668, "buyVolume": 1668, "sellVolume": 1668, "averagePriceLast3H": 64.58, "averagePriceLast1H": 66.81, "openTradeTime": "2021-07-09T13:00:00Z", "closeTradeTime": "2021-07-10T04:19:36.823Z" }, { "deliveryStart": "2021-07-10T05:00:00Z", "deliveryEnd": "2021-07-10T06:00:00Z", "highPrice": 87.98, "lowPrice": 55.98, "openPrice": 73.63, "closePrice": 71.87, "averagePrice": 72.11, "volume": 1760.875, "buyVolume": 1760.875, "sellVolume": 1760.875, "averagePriceLast3H": 67.86, "averagePriceLast1H": 71.03, "openTradeTime": "2021-07-09T13:00:00Z", "closeTradeTime": "2021-07-10T04:42:31.651Z" }, { "deliveryStart": "2021-07-10T06:00:00Z", "deliveryEnd": "2021-07-10T07:00:00Z", "highPrice": 99.85, "lowPrice": 56.28, "openPrice": 73.62, "closePrice": 99.85, "averagePrice": 73.38, "volume": 2296.65, "buyVolume": 2296.65, "sellVolume": 2296.65, "averagePriceLast3H": 71.27, "averagePriceLast1H": 75.62, "openTradeTime": "2021-07-09T13:00:00Z", "closeTradeTime": "2021-07-10T06:01:39.469Z" }, { "deliveryStart": "2021-07-10T07:00:00Z", "deliveryEnd": "2021-07-10T08:00:00Z", "highPrice": 110.17, "lowPrice": 50, "openPrice": 67.81, "closePrice": 108, "averagePrice": 74.67, "volume": 2129.825, "buyVolume": 2129.825, "sellVolume": 2129.825, "averagePriceLast3H": 76.83, "averagePriceLast1H": 78.54, "openTradeTime": "2021-07-09T13:24:26.037Z", "closeTradeTime": "2021-07-10T06:53:40.57Z" }, { "deliveryStart": "2021-07-10T08:00:00Z", "deliveryEnd": "2021-07-10T09:00:00Z", "highPrice": 110, "lowPrice": 48.4, "openPrice": 59, "closePrice": 73.16, "averagePrice": 71.96, "volume": 2717.2, "buyVolume": 2717.2, "sellVolume": 2717.2, "averagePriceLast3H": 73.83, "averagePriceLast1H": 69.08, "openTradeTime": "2021-07-09T12:30:19.662Z", "closeTradeTime": "2021-07-10T07:48:16.814Z" }, { "deliveryStart": "2021-07-10T09:00:00Z", "deliveryEnd": "2021-07-10T10:00:00Z", "highPrice": 99.9, "lowPrice": 37.95, "openPrice": 59, "closePrice": 37.95, "averagePrice": 70.2, "volume": 2934.775, "buyVolume": 2934.775, "sellVolume": 2934.775, "averagePriceLast3H": 71.76, "averagePriceLast1H": 66.28, "openTradeTime": "2021-07-09T12:30:19.662Z", "closeTradeTime": "2021-07-10T09:30:17.026Z" }, { "deliveryStart": "2021-07-10T10:00:00Z", "deliveryEnd": "2021-07-10T11:00:00Z", "highPrice": 115, "lowPrice": 44.3, "openPrice": 57.75, "closePrice": 53.8, "averagePrice": 71.61, "volume": 3137.975, "buyVolume": 3137.975, "sellVolume": 3137.975, "averagePriceLast3H": 70.05, "averagePriceLast1H": 71.64, "openTradeTime": "2021-07-09T13:00:00Z", "closeTradeTime": "2021-07-10T09:41:56.458Z" }, { "deliveryStart": "2021-07-10T11:00:00Z", "deliveryEnd": "2021-07-10T12:00:00Z", "highPrice": 115, "lowPrice": 45.05, "openPrice": 55.3, "closePrice": 52.31, "averagePrice": 67.73, "volume": 2473.95, "buyVolume": 2473.95, "sellVolume": 2473.95, "averagePriceLast3H": 66.81, "averagePriceLast1H": 68.41, "openTradeTime": "2021-07-09T13:03:03.807Z", "closeTradeTime": "2021-07-10T10:42:05.351Z" }, { "deliveryStart": "2021-07-10T12:00:00Z", "deliveryEnd": "2021-07-10T13:00:00Z", "highPrice": 133, "lowPrice": 55, "openPrice": 65.13, "closePrice": 133, "averagePrice": 68.75, "volume": 2255.375, "buyVolume": 2255.375, "sellVolume": 2255.375, "averagePriceLast3H": 67.65, "averagePriceLast1H": 104.37, "openTradeTime": "2021-07-09T13:00:30.504Z", "closeTradeTime": "2021-07-10T11:47:57.308Z" }, { "deliveryStart": "2021-07-10T13:00:00Z", "deliveryEnd": "2021-07-10T14:00:00Z", "highPrice": 132, "lowPrice": 43.09, "openPrice": 66.7, "closePrice": 81.8, "averagePrice": 69.69, "volume": 2383, "buyVolume": 2383, "sellVolume": 2383, "averagePriceLast3H": 70.27, "averagePriceLast1H": 83.52, "openTradeTime": "2021-07-09T13:00:26.937Z", "closeTradeTime": "2021-07-10T12:43:30.936Z" }, { "deliveryStart": "2021-07-10T14:00:00Z", "deliveryEnd": "2021-07-10T15:00:00Z", "highPrice": 130, "lowPrice": 51.1, "openPrice": 69.18, "closePrice": 83.3, "averagePrice": 70.59, "volume": 2222.2, "buyVolume": 2222.2, "sellVolume": 2222.2, "averagePriceLast3H": 69.63, "averagePriceLast1H": 78.58, "openTradeTime": "2021-07-09T13:00:09.097Z", "closeTradeTime": "2021-07-10T13:44:40.792Z" }, { "deliveryStart": "2021-07-10T15:00:00Z", "deliveryEnd": "2021-07-10T16:00:00Z", "highPrice": 120, "lowPrice": 39.52, "openPrice": 69.63, "closePrice": 100.37, "averagePrice": 78.17, "volume": 2053.925, "buyVolume": 2053.925, "sellVolume": 2053.925, "averagePriceLast3H": 79.05, "averagePriceLast1H": 89.18, "openTradeTime": "2021-07-09T13:00:00Z", "closeTradeTime": "2021-07-10T14:44:00.67Z" }, { "deliveryStart": "2021-07-10T16:00:00Z", "deliveryEnd": "2021-07-10T17:00:00Z", "highPrice": 134.08, "lowPrice": 52, "openPrice": 80.14, "closePrice": 118.23, "averagePrice": 86.05, "volume": 2217.825, "buyVolume": 2217.825, "sellVolume": 2217.825, "averagePriceLast3H": 87.46, "averagePriceLast1H": 109.35, "openTradeTime": "2021-07-09T13:00:00Z", "closeTradeTime": "2021-07-10T15:40:02.121Z" }, { "deliveryStart": "2021-07-10T17:00:00Z", "deliveryEnd": "2021-07-10T18:00:00Z", "highPrice": 129.97, "lowPrice": 50, "openPrice": 55.8, "closePrice": 100.46, "averagePrice": 88.28, "volume": 1858.475, "buyVolume": 1858.475, "sellVolume": 1858.475, "averagePriceLast3H": 89.41, "averagePriceLast1H": 101.49, "openTradeTime": "2021-07-09T13:03:03.807Z", "closeTradeTime": "2021-07-10T16:43:43.953Z" }, { "deliveryStart": "2021-07-10T18:00:00Z", "deliveryEnd": "2021-07-10T19:00:00Z", "highPrice": 199.9, "lowPrice": 50, "openPrice": 83.38, "closePrice": 102, "averagePrice": 87.08, "volume": 1422.4, "buyVolume": 1422.4, "sellVolume": 1422.4, "averagePriceLast3H": 81.44, "averagePriceLast1H": 100, "openTradeTime": "2021-07-09T13:00:00Z", "closeTradeTime": "2021-07-10T17:59:43.275Z" }, { "deliveryStart": "2021-07-10T19:00:00Z", "deliveryEnd": "2021-07-10T20:00:00Z", "highPrice": 150, "lowPrice": 55, "openPrice": 83.63, "closePrice": 95.5, "averagePrice": 95.09, "volume": 1986.475, "buyVolume": 1986.475, "sellVolume": 1986.475, "averagePriceLast3H": 98.5, "averagePriceLast1H": 124.8, "openTradeTime": "2021-07-09T13:00:00Z", "closeTradeTime": "2021-07-10T18:44:03.358Z" }, { "deliveryStart": "2021-07-10T20:00:00Z", "deliveryEnd": "2021-07-10T21:00:00Z", "highPrice": 130.68, "lowPrice": 54, "openPrice": 82.63, "closePrice": 76.3, "averagePrice": 94.06, "volume": 2387.9, "buyVolume": 2387.9, "sellVolume": 2387.9, "averagePriceLast3H": 96.79, "averagePriceLast1H": 93.23, "openTradeTime": "2021-07-09T13:00:00Z", "closeTradeTime": "2021-07-10T19:43:54.683Z" }, { "deliveryStart": "2021-07-10T21:00:00Z", "deliveryEnd": "2021-07-10T22:00:00Z", "highPrice": 117.58, "lowPrice": 53, "openPrice": 93.52, "closePrice": 85.3, "averagePrice": 86.76, "volume": 1615.325, "buyVolume": 1615.325, "sellVolume": 1615.325, "averagePriceLast3H": 90.37, "averagePriceLast1H": 89.01, "openTradeTime": "2021-07-09T16:35:56.088Z", "closeTradeTime": "2021-07-10T20:44:58.016Z" }, { "deliveryStart": "2021-07-10T22:00:00Z", "deliveryEnd": "2021-07-10T23:00:00Z", "highPrice": 127, "lowPrice": 54, "openPrice": 64.01, "closePrice": 90, "averagePrice": 78.96, "volume": 1085.375, "buyVolume": 1085.375, "sellVolume": 1085.375, "averagePriceLast3H": 82.75, "averagePriceLast1H": 100.27, "openTradeTime": "2021-07-10T13:00:00Z", "closeTradeTime": "2021-07-10T22:01:46.837Z" }, { "deliveryStart": "2021-07-10T23:00:00Z", "deliveryEnd": "2021-07-11T00:00:00Z", "highPrice": 100, "lowPrice": 51, "openPrice": 58.25, "closePrice": 67.91, "averagePrice": 72.03, "volume": 1279, "buyVolume": 1279, "sellVolume": 1279, "averagePriceLast3H": 73.28, "averagePriceLast1H": 71.28, "openTradeTime": "2021-07-10T13:00:00Z", "closeTradeTime": "2021-07-10T22:43:00.1Z" }, { "deliveryStart": "2021-07-11T00:00:00Z", "deliveryEnd": "2021-07-11T01:00:00Z", "highPrice": 94.65, "lowPrice": 51, "openPrice": 59.97, "closePrice": 64.56, "averagePrice": 69.55, "volume": 1666.375, "buyVolume": 1666.375, "sellVolume": 1666.375, "averagePriceLast3H": 67.9, "averagePriceLast1H": 65.6, "openTradeTime": "2021-07-10T13:00:00Z", "closeTradeTime": "2021-07-10T23:44:49.417Z" }, { "deliveryStart": "2021-07-11T01:00:00Z", "deliveryEnd": "2021-07-11T02:00:00Z", "highPrice": 98.71, "lowPrice": 51, "openPrice": 57.57, "closePrice": 98.71, "averagePrice": 65.92, "volume": 1785.775, "buyVolume": 1785.775, "sellVolume": 1785.775, "averagePriceLast3H": 63.11, "averagePriceLast1H": 70.67, "openTradeTime": "2021-07-10T13:00:00Z", "closeTradeTime": "2021-07-11T01:19:22.196Z" }, { "deliveryStart": "2021-07-11T02:00:00Z", "deliveryEnd": "2021-07-11T03:00:00Z", "highPrice": 85, "lowPrice": 50, "openPrice": 56.51, "closePrice": 69.89, "averagePrice": 66.27, "volume": 2093.875, "buyVolume": 2093.875, "sellVolume": 2093.875, "averagePriceLast3H": 64.72, "averagePriceLast1H": 62.09, "openTradeTime": "2021-07-10T13:00:00Z", "closeTradeTime": "2021-07-11T01:44:03.986Z" }, { "deliveryStart": "2021-07-11T03:00:00Z", "deliveryEnd": "2021-07-11T04:00:00Z", "highPrice": 77.27, "lowPrice": 51, "openPrice": 57, "closePrice": 70.8, "averagePrice": 64.54, "volume": 1470.05, "buyVolume": 1470.05, "sellVolume": 1470.05, "averagePriceLast3H": 64.17, "averagePriceLast1H": 68.66, "openTradeTime": "2021-07-10T13:00:00Z", "closeTradeTime": "2021-07-11T02:43:00.18Z" }, { "deliveryStart": "2021-07-11T04:00:00Z", "deliveryEnd": "2021-07-11T05:00:00Z", "highPrice": 82.72, "lowPrice": 47, "openPrice": 47, "closePrice": 66.53, "averagePrice": 65.08, "volume": 1179.975, "buyVolume": 1179.975, "sellVolume": 1179.975, "averagePriceLast3H": 66.88, "averagePriceLast1H": 67.2, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T03:44:42.738Z" }, { "deliveryStart": "2021-07-11T05:00:00Z", "deliveryEnd": "2021-07-11T06:00:00Z", "highPrice": 87, "lowPrice": 47, "openPrice": 47, "closePrice": 77.26, "averagePrice": 69.02, "volume": 1201.1, "buyVolume": 1201.1, "sellVolume": 1201.1, "averagePriceLast3H": 71.32, "averagePriceLast1H": 75, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T04:44:34.774Z" }, { "deliveryStart": "2021-07-11T06:00:00Z", "deliveryEnd": "2021-07-11T07:00:00Z", "highPrice": 108.78, "lowPrice": 52, "openPrice": 54, "closePrice": 108.78, "averagePrice": 70.08, "volume": 1237.275, "buyVolume": 1237.275, "sellVolume": 1237.275, "averagePriceLast3H": 72.65, "averagePriceLast1H": 79.53, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T05:50:20.855Z" }, { "deliveryStart": "2021-07-11T07:00:00Z", "deliveryEnd": "2021-07-11T08:00:00Z", "highPrice": 106.99, "lowPrice": 52, "openPrice": 52, "closePrice": 75.02, "averagePrice": 71.24, "volume": 1266.825, "buyVolume": 1266.825, "sellVolume": 1266.825, "averagePriceLast3H": 74.37, "averagePriceLast1H": 79.82, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T06:44:10.987Z" }, { "deliveryStart": "2021-07-11T08:00:00Z", "deliveryEnd": "2021-07-11T09:00:00Z", "highPrice": 114.6, "lowPrice": 52, "openPrice": 53, "closePrice": 64.08, "averagePrice": 71.71, "volume": 1248.55, "buyVolume": 1248.55, "sellVolume": 1248.55, "averagePriceLast3H": 76.06, "averagePriceLast1H": 80.8, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T07:44:07.631Z" }, { "deliveryStart": "2021-07-11T09:00:00Z", "deliveryEnd": "2021-07-11T10:00:00Z", "highPrice": 106.6, "lowPrice": 52, "openPrice": 52, "closePrice": 59.95, "averagePrice": 74.12, "volume": 1719.15, "buyVolume": 1719.15, "sellVolume": 1719.15, "averagePriceLast3H": 76.73, "averagePriceLast1H": 75.35, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T08:42:21.832Z" }, { "deliveryStart": "2021-07-11T10:00:00Z", "deliveryEnd": "2021-07-11T11:00:00Z", "highPrice": 113.89, "lowPrice": 52, "openPrice": 52, "closePrice": 69.77, "averagePrice": 71.98, "volume": 1756.325, "buyVolume": 1756.325, "sellVolume": 1756.325, "averagePriceLast3H": 72.82, "averagePriceLast1H": 77.5, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T09:43:47.616Z" }, { "deliveryStart": "2021-07-11T11:00:00Z", "deliveryEnd": "2021-07-11T12:00:00Z", "highPrice": 100, "lowPrice": 52, "openPrice": 55, "closePrice": 65.18, "averagePrice": 67.69, "volume": 1771.125, "buyVolume": 1771.125, "sellVolume": 1771.125, "averagePriceLast3H": 70.58, "averagePriceLast1H": 66.51, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T10:44:24.417Z" }, { "deliveryStart": "2021-07-11T12:00:00Z", "deliveryEnd": "2021-07-11T13:00:00Z", "highPrice": 150, "lowPrice": 52, "openPrice": 54, "closePrice": 87, "averagePrice": 65.82, "volume": 2202.95, "buyVolume": 2202.95, "sellVolume": 2202.95, "averagePriceLast3H": 67.01, "averagePriceLast1H": 69.56, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T11:56:28.117Z" }, { "deliveryStart": "2021-07-11T13:00:00Z", "deliveryEnd": "2021-07-11T14:00:00Z", "highPrice": 150, "lowPrice": 9.57, "openPrice": 52, "closePrice": 9.57, "averagePrice": 66.67, "volume": 2429.575, "buyVolume": 2429.575, "sellVolume": 2429.575, "averagePriceLast3H": 67.12, "averagePriceLast1H": 55.21, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T13:21:41.062Z" }, { "deliveryStart": "2021-07-11T14:00:00Z", "deliveryEnd": "2021-07-11T15:00:00Z", "highPrice": 150, "lowPrice": 41.01, "openPrice": 54, "closePrice": 66.06, "averagePrice": 68.96, "volume": 2090.675, "buyVolume": 2090.675, "sellVolume": 2090.675, "averagePriceLast3H": 70.35, "averagePriceLast1H": 68.69, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T13:48:11.434Z" }, { "deliveryStart": "2021-07-11T15:00:00Z", "deliveryEnd": "2021-07-11T16:00:00Z", "highPrice": 160, "lowPrice": 50, "openPrice": 55, "closePrice": 87.07, "averagePrice": 73.6, "volume": 2216.075, "buyVolume": 2216.075, "sellVolume": 2216.075, "averagePriceLast3H": 74.8, "averagePriceLast1H": 73.82, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T14:37:33.413Z" }, { "deliveryStart": "2021-07-11T16:00:00Z", "deliveryEnd": "2021-07-11T17:00:00Z", "highPrice": 150, "lowPrice": 50, "openPrice": 52, "closePrice": 91.2, "averagePrice": 75.89, "volume": 2555.775, "buyVolume": 2555.775, "sellVolume": 2555.775, "averagePriceLast3H": 77.14, "averagePriceLast1H": 83.79, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T15:44:59.337Z" }, { "deliveryStart": "2021-07-11T17:00:00Z", "deliveryEnd": "2021-07-11T18:00:00Z", "highPrice": 150, "lowPrice": 52, "openPrice": 55, "closePrice": 106.29, "averagePrice": 83.97, "volume": 1982.075, "buyVolume": 1982.075, "sellVolume": 1982.075, "averagePriceLast3H": 85.58, "averagePriceLast1H": 91.28, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T16:44:50.701Z" }, { "deliveryStart": "2021-07-11T18:00:00Z", "deliveryEnd": "2021-07-11T19:00:00Z", "highPrice": 140, "lowPrice": 52, "openPrice": 52, "closePrice": 103.18, "averagePrice": 90.44, "volume": 1773.925, "buyVolume": 1773.925, "sellVolume": 1773.925, "averagePriceLast3H": 90.76, "averagePriceLast1H": 102.24, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T17:44:11.194Z" }, { "deliveryStart": "2021-07-11T19:00:00Z", "deliveryEnd": "2021-07-11T20:00:00Z", "highPrice": 140, "lowPrice": 38, "openPrice": 52, "closePrice": 84.78, "averagePrice": 92.88, "volume": 2162.9, "buyVolume": 2162.9, "sellVolume": 2162.9, "averagePriceLast3H": 89.22, "averagePriceLast1H": 90.4, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T18:44:47.591Z" }, { "deliveryStart": "2021-07-11T20:00:00Z", "deliveryEnd": "2021-07-11T21:00:00Z", "highPrice": 118.9, "lowPrice": 41, "openPrice": 54, "closePrice": 76.2, "averagePrice": 93.66, "volume": 2316.275, "buyVolume": 2316.275, "sellVolume": 2316.275, "averagePriceLast3H": 91.93, "averagePriceLast1H": 94.41, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T19:44:00.323Z" }, { "deliveryStart": "2021-07-11T21:00:00Z", "deliveryEnd": "2021-07-11T22:00:00Z", "highPrice": 120.05, "lowPrice": 41, "openPrice": 52, "closePrice": 77.6, "averagePrice": 87.14, "volume": 2317.65, "buyVolume": 2317.65, "sellVolume": 2317.65, "averagePriceLast3H": 85.12, "averagePriceLast1H": 82.69, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T20:42:50.516Z" }, { "deliveryStart": "2021-07-11T22:00:00Z", "deliveryEnd": "2021-07-11T23:00:00Z", "highPrice": 191.7, "lowPrice": 53, "openPrice": 76.71, "closePrice": 64.98, "averagePrice": 80.83, "volume": 938.35, "buyVolume": 938.35, "sellVolume": 938.35, "averagePriceLast3H": 81.78, "averagePriceLast1H": 73.21, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-11T21:43:39.033Z" }, { "deliveryStart": "2021-07-11T23:00:00Z", "deliveryEnd": "2021-07-12T00:00:00Z", "highPrice": 188.02, "lowPrice": 51, "openPrice": 73.03, "closePrice": 70.7, "averagePrice": 72.72, "volume": 835.8, "buyVolume": 835.8, "sellVolume": 835.8, "averagePriceLast3H": 74.33, "averagePriceLast1H": 74.84, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-11T22:38:42.325Z" }, { "deliveryStart": "2021-07-12T00:00:00Z", "deliveryEnd": "2021-07-12T01:00:00Z", "highPrice": 110.65, "lowPrice": 50, "openPrice": 71.01, "closePrice": 110.65, "averagePrice": 70.92, "volume": 1100.2, "buyVolume": 1100.2, "sellVolume": 1100.2, "averagePriceLast3H": 72.92, "averagePriceLast1H": 77.94, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-12T00:05:45.522Z" }, { "deliveryStart": "2021-07-12T01:00:00Z", "deliveryEnd": "2021-07-12T02:00:00Z", "highPrice": 103.39, "lowPrice": 49, "openPrice": 70.46, "closePrice": 103.39, "averagePrice": 66.06, "volume": 877.575, "buyVolume": 877.575, "sellVolume": 877.575, "averagePriceLast3H": 63.83, "averagePriceLast1H": 77.62, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-12T01:05:49.5Z" }, { "deliveryStart": "2021-07-12T02:00:00Z", "deliveryEnd": "2021-07-12T03:00:00Z", "highPrice": 186.53, "lowPrice": 46.34, "openPrice": 70.53, "closePrice": 87.9, "averagePrice": 69.12, "volume": 1004.5, "buyVolume": 1004.5, "sellVolume": 1004.5, "averagePriceLast3H": 61.65, "averagePriceLast1H": 80.98, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-12T01:32:16.029Z" }, { "deliveryStart": "2021-07-12T03:00:00Z", "deliveryEnd": "2021-07-12T04:00:00Z", "highPrice": 188.06, "lowPrice": 50, "openPrice": 72.06, "closePrice": 94.3, "averagePrice": 76.14, "volume": 1020.25, "buyVolume": 1020.25, "sellVolume": 1020.25, "averagePriceLast3H": 70.46, "averagePriceLast1H": 78.47, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-12T02:43:00.826Z" }, { "deliveryStart": "2021-07-12T04:00:00Z", "deliveryEnd": "2021-07-12T05:00:00Z", "highPrice": 197.42, "lowPrice": 55.43, "openPrice": 60.5, "closePrice": 129.89, "averagePrice": 93.71, "volume": 1108.6, "buyVolume": 1108.6, "sellVolume": 1108.6, "averagePriceLast3H": 90.72, "averagePriceLast1H": 101.01, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-12T03:47:08.502Z" }, { "deliveryStart": "2021-07-12T05:00:00Z", "deliveryEnd": "2021-07-12T06:00:00Z", "highPrice": 174.46, "lowPrice": 58.55, "openPrice": 60.5, "closePrice": 174.46, "averagePrice": 99.9, "volume": 1119.85, "buyVolume": 1119.85, "sellVolume": 1119.85, "averagePriceLast3H": 100.58, "averagePriceLast1H": 126.38, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-12T04:29:39.763Z" }, { "deliveryStart": "2021-07-12T06:00:00Z", "deliveryEnd": "2021-07-12T07:00:00Z", "highPrice": 164.88, "lowPrice": 58.55, "openPrice": 60, "closePrice": 92.8, "averagePrice": 108.44, "volume": 1989.875, "buyVolume": 1989.875, "sellVolume": 1989.875, "averagePriceLast3H": 109.94, "averagePriceLast1H": 103.78, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-12T06:05:06.021Z" }, { "deliveryStart": "2021-07-12T07:00:00Z", "deliveryEnd": "2021-07-12T08:00:00Z", "highPrice": 153, "lowPrice": 60, "openPrice": 80.91, "closePrice": 76.55, "averagePrice": 102.1, "volume": 2025.85, "buyVolume": 2025.85, "sellVolume": 2025.85, "averagePriceLast3H": 101.43, "averagePriceLast1H": 92.48, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-12T06:39:56.104Z" }, { "deliveryStart": "2021-07-12T08:00:00Z", "deliveryEnd": "2021-07-12T09:00:00Z", "highPrice": 152, "lowPrice": 59, "openPrice": 78, "closePrice": 77.6, "averagePrice": 99.41, "volume": 2186, "buyVolume": 2186, "sellVolume": 2186, "averagePriceLast3H": 97.9, "averagePriceLast1H": 97.05, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-12T07:42:18.797Z" }, { "deliveryStart": "2021-07-12T09:00:00Z", "deliveryEnd": "2021-07-12T10:00:00Z", "highPrice": 142, "lowPrice": 59, "openPrice": 77.51, "closePrice": 75.83, "averagePrice": 99.86, "volume": 1938.85, "buyVolume": 1938.85, "sellVolume": 1938.85, "averagePriceLast3H": 96.52, "averagePriceLast1H": 86.8, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-12T08:42:54.307Z" }, { "deliveryStart": "2021-07-12T10:00:00Z", "deliveryEnd": "2021-07-12T11:00:00Z", "highPrice": 144.5, "lowPrice": 59, "openPrice": 75.59, "closePrice": 62.85, "averagePrice": 96.36, "volume": 2686.9, "buyVolume": 2686.9, "sellVolume": 2686.9, "averagePriceLast3H": 94.59, "averagePriceLast1H": 83.55, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-12T09:42:00.072Z" }, { "deliveryStart": "2021-07-12T11:00:00Z", "deliveryEnd": "2021-07-12T12:00:00Z", "highPrice": 152.9, "lowPrice": 50, "openPrice": 73.51, "closePrice": 72.98, "averagePrice": 90.39, "volume": 2201.65, "buyVolume": 2201.65, "sellVolume": 2201.65, "averagePriceLast3H": 86.16, "averagePriceLast1H": 76.6, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-12T10:44:46.445Z" }, { "deliveryStart": "2021-07-12T12:00:00Z", "deliveryEnd": "2021-07-12T13:00:00Z", "highPrice": 169.98, "lowPrice": 50, "openPrice": 73.26, "closePrice": 95.8, "averagePrice": 88.53, "volume": 2621.15, "buyVolume": 2621.15, "sellVolume": 2621.15, "averagePriceLast3H": 85.2, "averagePriceLast1H": 93.92, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-12T11:48:03.716Z" }, { "deliveryStart": "2021-07-12T13:00:00Z", "deliveryEnd": "2021-07-12T14:00:00Z", "highPrice": 175, "lowPrice": 50, "openPrice": 74.5, "closePrice": 70.4, "averagePrice": 91.13, "volume": 2082.125, "buyVolume": 2082.125, "sellVolume": 2082.125, "averagePriceLast3H": 87.62, "averagePriceLast1H": 87.1, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-12T12:46:56.6Z" }, { "deliveryStart": "2021-07-12T14:00:00Z", "deliveryEnd": "2021-07-12T15:00:00Z", "highPrice": 166, "lowPrice": 50, "openPrice": 75.87, "closePrice": 113.43, "averagePrice": 91.14, "volume": 2857.875, "buyVolume": 2857.875, "sellVolume": 2857.875, "averagePriceLast3H": 88.58, "averagePriceLast1H": 103.42, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-12T13:51:37.632Z" }, { "deliveryStart": "2021-07-12T15:00:00Z", "deliveryEnd": "2021-07-12T16:00:00Z", "highPrice": 149.9, "lowPrice": 50, "openPrice": 79, "closePrice": 115.2, "averagePrice": 93.28, "volume": 3612.275, "buyVolume": 3612.275, "sellVolume": 3612.275, "averagePriceLast3H": 90, "averagePriceLast1H": 106.41, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-12T14:41:51.442Z" }, { "deliveryStart": "2021-07-12T16:00:00Z", "deliveryEnd": "2021-07-12T17:00:00Z", "highPrice": 200, "lowPrice": 50, "openPrice": 84.24, "closePrice": 133.7, "averagePrice": 102.21, "volume": 3719.7, "buyVolume": 3719.7, "sellVolume": 3719.7, "averagePriceLast3H": 102.55, "averagePriceLast1H": 128.67, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-12T15:44:30.145Z" }, { "deliveryStart": "2021-07-12T17:00:00Z", "deliveryEnd": "2021-07-12T18:00:00Z", "highPrice": 161.04, "lowPrice": 50, "openPrice": 89.25, "closePrice": 113.17, "averagePrice": 110.71, "volume": 3452.425, "buyVolume": 3452.425, "sellVolume": 3452.425, "averagePriceLast3H": 113.11, "averagePriceLast1H": 106.32, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-12T16:42:07.822Z" }, { "deliveryStart": "2021-07-12T18:00:00Z", "deliveryEnd": "2021-07-12T19:00:00Z", "highPrice": 210, "lowPrice": 56, "openPrice": 85.21, "closePrice": 131.71, "averagePrice": 102.94, "volume": 3596.275, "buyVolume": 3596.275, "sellVolume": 3596.275, "averagePriceLast3H": 107.95, "averagePriceLast1H": 102.1, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-12T18:15:42.402Z" }, { "deliveryStart": "2021-07-12T19:00:00Z", "deliveryEnd": "2021-07-12T20:00:00Z", "highPrice": 205.2, "lowPrice": 57, "openPrice": 80.5, "closePrice": 92.77, "averagePrice": 97.59, "volume": 3323.95, "buyVolume": 3323.95, "sellVolume": 3323.95, "averagePriceLast3H": 101.34, "averagePriceLast1H": 99.78, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-12T18:43:04.315Z" }, { "deliveryStart": "2021-07-12T20:00:00Z", "deliveryEnd": "2021-07-12T21:00:00Z", "highPrice": 196.98, "lowPrice": 54, "openPrice": 80.5, "closePrice": 116.93, "averagePrice": 96.36, "volume": 2923.15, "buyVolume": 2923.15, "sellVolume": 2923.15, "averagePriceLast3H": 99.02, "averagePriceLast1H": 107.64, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-12T20:16:29.184Z" }, { "deliveryStart": "2021-07-12T21:00:00Z", "deliveryEnd": "2021-07-12T22:00:00Z", "highPrice": 165, "lowPrice": 52.15, "openPrice": 58.27, "closePrice": 73.6, "averagePrice": 87.25, "volume": 3386.225, "buyVolume": 3386.225, "sellVolume": 3386.225, "averagePriceLast3H": 87.41, "averagePriceLast1H": 86.47, "openTradeTime": "2021-07-11T14:01:08.234Z", "closeTradeTime": "2021-07-12T20:44:06.506Z" }, { "deliveryStart": "2021-07-12T22:00:00Z", "deliveryEnd": "2021-07-12T23:00:00Z", "highPrice": 111.2, "lowPrice": 55, "openPrice": 74.31, "closePrice": 81.3, "averagePrice": 79.42, "volume": 2425.225, "buyVolume": 2425.225, "sellVolume": 2425.225, "averagePriceLast3H": 86.74, "averagePriceLast1H": 82.67, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-12T21:45:25.227Z" }, { "deliveryStart": "2021-07-12T23:00:00Z", "deliveryEnd": "2021-07-13T00:00:00Z", "highPrice": 128.99, "lowPrice": 54.5, "openPrice": 71.2, "closePrice": 77.4, "averagePrice": 76.5, "volume": 2700.675, "buyVolume": 2700.675, "sellVolume": 2700.675, "averagePriceLast3H": 81.15, "averagePriceLast1H": 79.34, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-12T22:43:21.073Z" }, { "deliveryStart": "2021-07-13T00:00:00Z", "deliveryEnd": "2021-07-13T01:00:00Z", "highPrice": 123.95, "lowPrice": 52, "openPrice": 70.76, "closePrice": 85.38, "averagePrice": 76.75, "volume": 2636.025, "buyVolume": 2636.025, "sellVolume": 2636.025, "averagePriceLast3H": 81.11, "averagePriceLast1H": 82.93, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-12T23:43:58.146Z" }, { "deliveryStart": "2021-07-13T01:00:00Z", "deliveryEnd": "2021-07-13T02:00:00Z", "highPrice": 96.2, "lowPrice": 55, "openPrice": 68.73, "closePrice": 78, "averagePrice": 73.25, "volume": 2424.775, "buyVolume": 2424.775, "sellVolume": 2424.775, "averagePriceLast3H": 77.04, "averagePriceLast1H": 78.35, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-13T00:54:25.223Z" }, { "deliveryStart": "2021-07-13T02:00:00Z", "deliveryEnd": "2021-07-13T03:00:00Z", "highPrice": 96.2, "lowPrice": 55, "openPrice": 68.73, "closePrice": 90.47, "averagePrice": 72.73, "volume": 2261.675, "buyVolume": 2261.675, "sellVolume": 2261.675, "averagePriceLast3H": 76.23, "averagePriceLast1H": 85.42, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-13T01:41:26.795Z" }, { "deliveryStart": "2021-07-13T03:00:00Z", "deliveryEnd": "2021-07-13T04:00:00Z", "highPrice": 150, "lowPrice": 54.9, "openPrice": 71.74, "closePrice": 102.7, "averagePrice": 78.4, "volume": 2367.4, "buyVolume": 2367.4, "sellVolume": 2367.4, "averagePriceLast3H": 85.5, "averagePriceLast1H": 89.61, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-13T02:42:01.269Z" }, { "deliveryStart": "2021-07-13T04:00:00Z", "deliveryEnd": "2021-07-13T05:00:00Z", "highPrice": 152.24, "lowPrice": 55, "openPrice": 78.51, "closePrice": 97.8, "averagePrice": 88.35, "volume": 3152.975, "buyVolume": 3152.975, "sellVolume": 3152.975, "averagePriceLast3H": 92.5, "averagePriceLast1H": 103.55, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-13T03:43:36.664Z" }, { "deliveryStart": "2021-07-13T05:00:00Z", "deliveryEnd": "2021-07-13T06:00:00Z", "highPrice": 195, "lowPrice": 55.5, "openPrice": 81.52, "closePrice": 117.76, "averagePrice": 90.61, "volume": 2646.925, "buyVolume": 2646.925, "sellVolume": 2646.925, "averagePriceLast3H": 106.36, "averagePriceLast1H": 120.88, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-13T04:44:48.998Z" }, { "deliveryStart": "2021-07-13T06:00:00Z", "deliveryEnd": "2021-07-13T07:00:00Z", "highPrice": 137.4, "lowPrice": 55, "openPrice": 84.44, "closePrice": 98.21, "averagePrice": 95.16, "volume": 2803.975, "buyVolume": 2803.975, "sellVolume": 2803.975, "averagePriceLast3H": 106.22, "averagePriceLast1H": 109.45, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-13T05:44:54.992Z" }, { "deliveryStart": "2021-07-13T07:00:00Z", "deliveryEnd": "2021-07-13T08:00:00Z", "highPrice": 149, "lowPrice": 55, "openPrice": 83.25, "closePrice": 72, "averagePrice": 93.56, "volume": 3280.35, "buyVolume": 3280.35, "sellVolume": 3280.35, "averagePriceLast3H": 99.71, "averagePriceLast1H": 100.75, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-13T06:59:57.476Z" }, { "deliveryStart": "2021-07-13T08:00:00Z", "deliveryEnd": "2021-07-13T09:00:00Z", "highPrice": 151, "lowPrice": 56, "openPrice": 81.51, "closePrice": 72, "averagePrice": 89.94, "volume": 2544.75, "buyVolume": 2544.75, "sellVolume": 2544.75, "averagePriceLast3H": 97.84, "averagePriceLast1H": 105.36, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-13T07:49:42.128Z" }, { "deliveryStart": "2021-07-13T09:00:00Z", "deliveryEnd": "2021-07-13T10:00:00Z", "highPrice": 148, "lowPrice": 56, "openPrice": 81.41, "closePrice": 72.7, "averagePrice": 90.43, "volume": 2665.4, "buyVolume": 2665.4, "sellVolume": 2665.4, "averagePriceLast3H": 99.94, "averagePriceLast1H": 95.87, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-13T08:51:06.288Z" }, { "deliveryStart": "2021-07-13T10:00:00Z", "deliveryEnd": "2021-07-13T11:00:00Z", "highPrice": 138.58, "lowPrice": 58.15, "openPrice": 78.95, "closePrice": 83, "averagePrice": 89.67, "volume": 2962.475, "buyVolume": 2962.475, "sellVolume": 2962.475, "averagePriceLast3H": 100.19, "averagePriceLast1H": 97.88, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-13T09:59:51.455Z" }, { "deliveryStart": "2021-07-13T11:00:00Z", "deliveryEnd": "2021-07-13T12:00:00Z", "highPrice": 142, "lowPrice": 57, "openPrice": 79.23, "closePrice": 95, "averagePrice": 86.98, "volume": 3714.025, "buyVolume": 3714.025, "sellVolume": 3714.025, "averagePriceLast3H": 90.9, "averagePriceLast1H": 88.01, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-13T11:02:23.664Z" }, { "deliveryStart": "2021-07-13T12:00:00Z", "deliveryEnd": "2021-07-13T13:00:00Z", "highPrice": 120, "lowPrice": 55, "openPrice": 76.89, "closePrice": 90, "averagePrice": 85.75, "volume": 3596.125, "buyVolume": 3596.125, "sellVolume": 3596.125, "averagePriceLast3H": 88.61, "averagePriceLast1H": 89.81, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-13T11:44:31.797Z" }, { "deliveryStart": "2021-07-13T13:00:00Z", "deliveryEnd": "2021-07-13T14:00:00Z", "highPrice": 128.5, "lowPrice": 55, "openPrice": 75.34, "closePrice": 90.99, "averagePrice": 83.15, "volume": 3427.6, "buyVolume": 3427.6, "sellVolume": 3427.6, "averagePriceLast3H": 86.3, "averagePriceLast1H": 92.33, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-13T12:42:11.074Z" }, { "deliveryStart": "2021-07-13T14:00:00Z", "deliveryEnd": "2021-07-13T15:00:00Z", "highPrice": 133.16, "lowPrice": 56, "openPrice": 75.21, "closePrice": 82.75, "averagePrice": 85, "volume": 4346.925, "buyVolume": 4346.925, "sellVolume": 4346.925, "averagePriceLast3H": 88.06, "averagePriceLast1H": 80.78, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-13T13:44:53.471Z" }, { "deliveryStart": "2021-07-13T15:00:00Z", "deliveryEnd": "2021-07-13T16:00:00Z", "highPrice": 126.64, "lowPrice": 56.5, "openPrice": 79.65, "closePrice": 104.59, "averagePrice": 84.89, "volume": 3693.925, "buyVolume": 3693.925, "sellVolume": 3693.925, "averagePriceLast3H": 90.47, "averagePriceLast1H": 104.35, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-13T15:18:43.331Z" }, { "deliveryStart": "2021-07-13T16:00:00Z", "deliveryEnd": "2021-07-13T17:00:00Z", "highPrice": 149.98, "lowPrice": 58.25, "openPrice": 82.13, "closePrice": 104, "averagePrice": 88.1, "volume": 3745.475, "buyVolume": 3745.475, "sellVolume": 3745.475, "averagePriceLast3H": 91.49, "averagePriceLast1H": 101.6, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-13T15:51:21.425Z" }, { "deliveryStart": "2021-07-13T17:00:00Z", "deliveryEnd": "2021-07-13T18:00:00Z", "highPrice": 131.55, "lowPrice": 58.25, "openPrice": 82.75, "closePrice": 102.99, "averagePrice": 83.66, "volume": 3104.35, "buyVolume": 3104.35, "sellVolume": 3104.35, "averagePriceLast3H": 91.53, "averagePriceLast1H": 101.85, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-13T17:20:36.653Z" }, { "deliveryStart": "2021-07-13T18:00:00Z", "deliveryEnd": "2021-07-13T19:00:00Z", "highPrice": 122.95, "lowPrice": 55, "openPrice": 80.4, "closePrice": 100, "averagePrice": 83.75, "volume": 3922.9, "buyVolume": 3922.9, "sellVolume": 3922.9, "averagePriceLast3H": 94.75, "averagePriceLast1H": 95.26, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-13T17:59:50.7Z" }, { "deliveryStart": "2021-07-13T19:00:00Z", "deliveryEnd": "2021-07-13T20:00:00Z", "highPrice": 137.7, "lowPrice": 8, "openPrice": 79.51, "closePrice": 120, "averagePrice": 83.28, "volume": 4164.725, "buyVolume": 4164.725, "sellVolume": 4164.725, "averagePriceLast3H": 89.15, "averagePriceLast1H": 93.59, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-13T18:55:08.882Z" }, { "deliveryStart": "2021-07-13T20:00:00Z", "deliveryEnd": "2021-07-13T21:00:00Z", "highPrice": 155.5, "lowPrice": 8, "openPrice": 77.77, "closePrice": 94.7, "averagePrice": 82.78, "volume": 4546.85, "buyVolume": 4546.85, "sellVolume": 4546.85, "averagePriceLast3H": 87.57, "averagePriceLast1H": 91.02, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-13T20:09:34.857Z" }, { "deliveryStart": "2021-07-13T21:00:00Z", "deliveryEnd": "2021-07-13T22:00:00Z", "highPrice": 152.24, "lowPrice": 53, "openPrice": 59.49, "closePrice": 60, "averagePrice": 73.88, "volume": 4285.7, "buyVolume": 4285.7, "sellVolume": 4285.7, "averagePriceLast3H": 76.56, "averagePriceLast1H": 75, "openTradeTime": "2021-07-12T13:00:14.918Z", "closeTradeTime": "2021-07-13T21:28:02.571Z" }, { "deliveryStart": "2021-07-13T22:00:00Z", "deliveryEnd": "2021-07-13T23:00:00Z", "highPrice": 124.5, "lowPrice": 59, "openPrice": 70.5, "closePrice": 106.29, "averagePrice": 77.09, "volume": 3116.7, "buyVolume": 3116.7, "sellVolume": 3116.7, "averagePriceLast3H": 76.34, "averagePriceLast1H": 79.63, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-13T22:17:26.892Z" }, { "deliveryStart": "2021-07-13T23:00:00Z", "deliveryEnd": "2021-07-14T00:00:00Z", "highPrice": 109.9, "lowPrice": 59, "openPrice": 67.6, "closePrice": 75, "averagePrice": 74.73, "volume": 3994.95, "buyVolume": 3994.95, "sellVolume": 3994.95, "averagePriceLast3H": 74.73, "averagePriceLast1H": 76.38, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-13T23:20:35.299Z" }, { "deliveryStart": "2021-07-14T00:00:00Z", "deliveryEnd": "2021-07-14T01:00:00Z", "highPrice": 136.33, "lowPrice": 59, "openPrice": 66.43, "closePrice": 74, "averagePrice": 75.56, "volume": 1582.35, "buyVolume": 1582.35, "sellVolume": 1582.35, "averagePriceLast3H": 73.07, "averagePriceLast1H": 74.95, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T00:23:10.839Z" }, { "deliveryStart": "2021-07-14T01:00:00Z", "deliveryEnd": "2021-07-14T02:00:00Z", "highPrice": 98.71, "lowPrice": 21.54, "openPrice": 66.34, "closePrice": 87.6, "averagePrice": 71.21, "volume": 1654.85, "buyVolume": 1654.85, "sellVolume": 1654.85, "averagePriceLast3H": 69.67, "averagePriceLast1H": 77.37, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T01:24:23.008Z" }, { "deliveryStart": "2021-07-14T02:00:00Z", "deliveryEnd": "2021-07-14T03:00:00Z", "highPrice": 124.99, "lowPrice": -4.95, "openPrice": 67.19, "closePrice": 76.8, "averagePrice": 67.32, "volume": 1478.925, "buyVolume": 1478.925, "sellVolume": 1478.925, "averagePriceLast3H": 64.26, "averagePriceLast1H": 82.19, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T01:47:19.289Z" }, { "deliveryStart": "2021-07-14T03:00:00Z", "deliveryEnd": "2021-07-14T04:00:00Z", "highPrice": 104, "lowPrice": 5.02, "openPrice": 69.43, "closePrice": 90.52, "averagePrice": 70.36, "volume": 1630.075, "buyVolume": 1630.075, "sellVolume": 1630.075, "averagePriceLast3H": 79.72, "averagePriceLast1H": 78.58, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T03:14:01.393Z" }, { "deliveryStart": "2021-07-14T04:00:00Z", "deliveryEnd": "2021-07-14T05:00:00Z", "highPrice": 115.3, "lowPrice": 1.1, "openPrice": 77.67, "closePrice": 92, "averagePrice": 73.49, "volume": 1806.375, "buyVolume": 1806.375, "sellVolume": 1806.375, "averagePriceLast3H": 87.47, "averagePriceLast1H": 92.98, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T04:20:04.492Z" }, { "deliveryStart": "2021-07-14T05:00:00Z", "deliveryEnd": "2021-07-14T06:00:00Z", "highPrice": 130, "lowPrice": 25.01, "openPrice": 82.99, "closePrice": 107, "averagePrice": 89.47, "volume": 1697.475, "buyVolume": 1697.475, "sellVolume": 1697.475, "averagePriceLast3H": 93.68, "averagePriceLast1H": 106.44, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T04:49:39.02Z" }, { "deliveryStart": "2021-07-14T06:00:00Z", "deliveryEnd": "2021-07-14T07:00:00Z", "highPrice": 210, "lowPrice": 60.3, "openPrice": 63.5, "closePrice": 96.95, "averagePrice": 96.62, "volume": 1499.35, "buyVolume": 1499.35, "sellVolume": 1499.35, "averagePriceLast3H": 105.91, "averagePriceLast1H": 128.92, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T05:42:00.071Z" }, { "deliveryStart": "2021-07-14T07:00:00Z", "deliveryEnd": "2021-07-14T08:00:00Z", "highPrice": 347.2, "lowPrice": 62, "openPrice": 63.5, "closePrice": 347.2, "averagePrice": 101.65, "volume": 1857.425, "buyVolume": 1857.425, "sellVolume": 1857.425, "averagePriceLast3H": 115.17, "averagePriceLast1H": 145.92, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T07:09:44.738Z" }, { "deliveryStart": "2021-07-14T08:00:00Z", "deliveryEnd": "2021-07-14T09:00:00Z", "highPrice": 430, "lowPrice": 62, "openPrice": 63.5, "closePrice": 310, "averagePrice": 107.61, "volume": 2593.625, "buyVolume": 2593.625, "sellVolume": 2593.625, "averagePriceLast3H": 120.14, "averagePriceLast1H": 234.25, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T07:58:07.495Z" }, { "deliveryStart": "2021-07-14T09:00:00Z", "deliveryEnd": "2021-07-14T10:00:00Z", "highPrice": 497.99, "lowPrice": 62, "openPrice": 63.5, "closePrice": 427.54, "averagePrice": 129.33, "volume": 2885.1, "buyVolume": 2885.1, "sellVolume": 2885.1, "averagePriceLast3H": 153.65, "averagePriceLast1H": 250.92, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T08:42:46.053Z" }, { "deliveryStart": "2021-07-14T10:00:00Z", "deliveryEnd": "2021-07-14T11:00:00Z", "highPrice": 459.9, "lowPrice": 61, "openPrice": 63.5, "closePrice": 72.6, "averagePrice": 129.11, "volume": 3504.225, "buyVolume": 3504.225, "sellVolume": 3504.225, "averagePriceLast3H": 162.39, "averagePriceLast1H": 106.15, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T09:39:37.037Z" }, { "deliveryStart": "2021-07-14T11:00:00Z", "deliveryEnd": "2021-07-14T12:00:00Z", "highPrice": 195.06, "lowPrice": 50.3, "openPrice": 63.5, "closePrice": 50.3, "averagePrice": 103.66, "volume": 3720.15, "buyVolume": 3720.15, "sellVolume": 3720.15, "averagePriceLast3H": 115.43, "averagePriceLast1H": 103.96, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T10:52:26.332Z" }, { "deliveryStart": "2021-07-14T12:00:00Z", "deliveryEnd": "2021-07-14T13:00:00Z", "highPrice": 171.1, "lowPrice": 58.17, "openPrice": 63.5, "closePrice": 82.55, "averagePrice": 95.32, "volume": 3671.925, "buyVolume": 3671.925, "sellVolume": 3671.925, "averagePriceLast3H": 88.84, "averagePriceLast1H": 69.29, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T11:42:00.076Z" }, { "deliveryStart": "2021-07-14T13:00:00Z", "deliveryEnd": "2021-07-14T14:00:00Z", "highPrice": 165.38, "lowPrice": 47.9, "openPrice": 63.5, "closePrice": 72.41, "averagePrice": 86.17, "volume": 4656.425, "buyVolume": 4656.425, "sellVolume": 4656.425, "averagePriceLast3H": 80.35, "averagePriceLast1H": 67.32, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T12:51:25.939Z" }, { "deliveryStart": "2021-07-14T14:00:00Z", "deliveryEnd": "2021-07-14T15:00:00Z", "highPrice": 145, "lowPrice": 50.1, "openPrice": 63.5, "closePrice": 89.47, "averagePrice": 82.34, "volume": 4402.6, "buyVolume": 4402.6, "sellVolume": 4402.6, "averagePriceLast3H": 79.2, "averagePriceLast1H": 85.85, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T13:50:54.378Z" }, { "deliveryStart": "2021-07-14T15:00:00Z", "deliveryEnd": "2021-07-14T16:00:00Z", "highPrice": 181.27, "lowPrice": 51.03, "openPrice": 72.43, "closePrice": 69.68, "averagePrice": 90.44, "volume": 4020.475, "buyVolume": 4020.475, "sellVolume": 4020.475, "averagePriceLast3H": 89.74, "averagePriceLast1H": 105.81, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T15:23:05.508Z" }, { "deliveryStart": "2021-07-14T16:00:00Z", "deliveryEnd": "2021-07-14T17:00:00Z", "highPrice": 168, "lowPrice": 47, "openPrice": 76.92, "closePrice": 102, "averagePrice": 99.31, "volume": 3576.975, "buyVolume": 3576.975, "sellVolume": 3576.975, "averagePriceLast3H": 101.08, "averagePriceLast1H": 102.78, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T15:44:09.296Z" }, { "deliveryStart": "2021-07-14T17:00:00Z", "deliveryEnd": "2021-07-14T18:00:00Z", "highPrice": 155, "lowPrice": 61, "openPrice": 77.73, "closePrice": 136.72, "averagePrice": 102.17, "volume": 3872.025, "buyVolume": 3872.025, "sellVolume": 3872.025, "averagePriceLast3H": 103.62, "averagePriceLast1H": 117.27, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T16:53:33.294Z" }, { "deliveryStart": "2021-07-14T18:00:00Z", "deliveryEnd": "2021-07-14T19:00:00Z", "highPrice": 180, "lowPrice": 61.13, "openPrice": 78.17, "closePrice": 91.98, "averagePrice": 103.36, "volume": 2842.175, "buyVolume": 2842.175, "sellVolume": 2842.175, "averagePriceLast3H": 106.45, "averagePriceLast1H": 108.06, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T17:38:58.353Z" }, { "deliveryStart": "2021-07-14T19:00:00Z", "deliveryEnd": "2021-07-14T20:00:00Z", "highPrice": 146.06, "lowPrice": 58.1, "openPrice": 75.06, "closePrice": 146.06, "averagePrice": 97.38, "volume": 2841.85, "buyVolume": 2841.85, "sellVolume": 2841.85, "averagePriceLast3H": 99.87, "averagePriceLast1H": 93.62, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T19:14:52.303Z" }, { "deliveryStart": "2021-07-14T20:00:00Z", "deliveryEnd": "2021-07-14T21:00:00Z", "highPrice": 140.6, "lowPrice": 45.1, "openPrice": 74.25, "closePrice": 140.6, "averagePrice": 91.85, "volume": 4275.75, "buyVolume": 4275.75, "sellVolume": 4275.75, "averagePriceLast3H": 93.62, "averagePriceLast1H": 100.99, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T20:01:34.104Z" }, { "deliveryStart": "2021-07-14T21:00:00Z", "deliveryEnd": "2021-07-14T22:00:00Z", "highPrice": 121.8, "lowPrice": 54.8, "openPrice": 62, "closePrice": 87.6, "averagePrice": 83.12, "volume": 3444.8, "buyVolume": 3444.8, "sellVolume": 3444.8, "averagePriceLast3H": 83.56, "averagePriceLast1H": 83.91, "openTradeTime": "2021-07-13T14:39:58.547Z", "closeTradeTime": "2021-07-14T21:16:27.311Z" }, { "deliveryStart": "2021-07-14T22:00:00Z", "deliveryEnd": "2021-07-14T23:00:00Z", "highPrice": 140, "lowPrice": 42, "openPrice": 73.63, "closePrice": 127.58, "averagePrice": 82.64, "volume": 2213.3, "buyVolume": 2213.3, "sellVolume": 2213.3, "averagePriceLast3H": 82.75, "averagePriceLast1H": 86.85, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-14T22:16:35.568Z" }, { "deliveryStart": "2021-07-14T23:00:00Z", "deliveryEnd": "2021-07-15T00:00:00Z", "highPrice": 114.06, "lowPrice": 30, "openPrice": 73.02, "closePrice": 91.65, "averagePrice": 76.06, "volume": 3352.925, "buyVolume": 3352.925, "sellVolume": 3352.925, "averagePriceLast3H": 76.18, "averagePriceLast1H": 93.71, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-14T22:44:54.687Z" }, { "deliveryStart": "2021-07-15T00:00:00Z", "deliveryEnd": "2021-07-15T01:00:00Z", "highPrice": 114.5, "lowPrice": 23.01, "openPrice": 72.46, "closePrice": 102.58, "averagePrice": 72.8, "volume": 3241.675, "buyVolume": 3241.675, "sellVolume": 3241.675, "averagePriceLast3H": 74.29, "averagePriceLast1H": 93.64, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-15T00:19:20.182Z" }, { "deliveryStart": "2021-07-15T01:00:00Z", "deliveryEnd": "2021-07-15T02:00:00Z", "highPrice": 114.2, "lowPrice": 1, "openPrice": 71.92, "closePrice": 89.52, "averagePrice": 69.69, "volume": 2701.6, "buyVolume": 2701.6, "sellVolume": 2701.6, "averagePriceLast3H": 67.39, "averagePriceLast1H": 86.8, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-15T00:44:03.406Z" }, { "deliveryStart": "2021-07-15T02:00:00Z", "deliveryEnd": "2021-07-15T03:00:00Z", "highPrice": 127.92, "lowPrice": -25.35, "openPrice": 73.36, "closePrice": 92.15, "averagePrice": 71.83, "volume": 2747.35, "buyVolume": 2747.35, "sellVolume": 2747.35, "averagePriceLast3H": 70.88, "averagePriceLast1H": 100.92, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-15T01:44:52.848Z" }, { "deliveryStart": "2021-07-15T03:00:00Z", "deliveryEnd": "2021-07-15T04:00:00Z", "highPrice": 134, "lowPrice": -50, "openPrice": 75.05, "closePrice": -50, "averagePrice": 71.19, "volume": 2528.425, "buyVolume": 2528.425, "sellVolume": 2528.425, "averagePriceLast3H": 69.81, "averagePriceLast1H": 88.19, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-15T02:50:33.096Z" }, { "deliveryStart": "2021-07-15T04:00:00Z", "deliveryEnd": "2021-07-15T05:00:00Z", "highPrice": 149.27, "lowPrice": 20.9, "openPrice": 79.37, "closePrice": 84.35, "averagePrice": 93.43, "volume": 2395.1, "buyVolume": 2395.1, "sellVolume": 2395.1, "averagePriceLast3H": 85.02, "averagePriceLast1H": 114.15, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-15T03:44:00.298Z" }, { "deliveryStart": "2021-07-15T05:00:00Z", "deliveryEnd": "2021-07-15T06:00:00Z", "highPrice": 222, "lowPrice": 43.8, "openPrice": 82, "closePrice": 123.3, "averagePrice": 105.12, "volume": 1754.525, "buyVolume": 1754.525, "sellVolume": 1754.525, "averagePriceLast3H": 101.68, "averagePriceLast1H": 133.32, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-15T05:14:28.262Z" }, { "deliveryStart": "2021-07-15T06:00:00Z", "deliveryEnd": "2021-07-15T07:00:00Z", "highPrice": 300, "lowPrice": 45.8, "openPrice": 83.7, "closePrice": 90.1, "averagePrice": 104.45, "volume": 3011, "buyVolume": 3011, "sellVolume": 3011, "averagePriceLast3H": 108.1, "averagePriceLast1H": 113.72, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-15T05:49:26.288Z" }, { "deliveryStart": "2021-07-15T07:00:00Z", "deliveryEnd": "2021-07-15T08:00:00Z", "highPrice": 205.3, "lowPrice": 38, "openPrice": 82.79, "closePrice": 72.38, "averagePrice": 100.22, "volume": 3701.425, "buyVolume": 3701.425, "sellVolume": 3701.425, "averagePriceLast3H": 98.95, "averagePriceLast1H": 93.61, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-15T06:44:44.242Z" }, { "deliveryStart": "2021-07-15T08:00:00Z", "deliveryEnd": "2021-07-15T09:00:00Z", "highPrice": 196.66, "lowPrice": 38, "openPrice": 81.87, "closePrice": 93.58, "averagePrice": 94.9, "volume": 3622.35, "buyVolume": 3622.35, "sellVolume": 3622.35, "averagePriceLast3H": 88.08, "averagePriceLast1H": 89.33, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-15T07:44:30.629Z" }, { "deliveryStart": "2021-07-15T09:00:00Z", "deliveryEnd": "2021-07-15T10:00:00Z", "highPrice": 169, "lowPrice": 39.3, "openPrice": 80.92, "closePrice": 74.98, "averagePrice": 95.21, "volume": 4383.75, "buyVolume": 4383.75, "sellVolume": 4383.75, "averagePriceLast3H": 88.86, "averagePriceLast1H": 90.73, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-15T08:44:50.954Z" }, { "deliveryStart": "2021-07-15T10:00:00Z", "deliveryEnd": "2021-07-15T11:00:00Z", "highPrice": 169, "lowPrice": 41.42, "openPrice": 77.9, "closePrice": 77.2, "averagePrice": 90.37, "volume": 4870.35, "buyVolume": 4870.35, "sellVolume": 4870.35, "averagePriceLast3H": 85.38, "averagePriceLast1H": 76.97, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-15T09:44:41.72Z" }, { "deliveryStart": "2021-07-15T11:00:00Z", "deliveryEnd": "2021-07-15T12:00:00Z", "highPrice": 195, "lowPrice": 47.1, "openPrice": 75.93, "closePrice": 92.2, "averagePrice": 89.74, "volume": 3651.65, "buyVolume": 3651.65, "sellVolume": 3651.65, "averagePriceLast3H": 86.7, "averagePriceLast1H": 91.63, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-15T10:59:45.452Z" }, { "deliveryStart": "2021-07-15T12:00:00Z", "deliveryEnd": "2021-07-15T13:00:00Z", "highPrice": 155.56, "lowPrice": 48.6, "openPrice": 72.5, "closePrice": 96.8, "averagePrice": 87.93, "volume": 3334.775, "buyVolume": 3334.775, "sellVolume": 3334.775, "averagePriceLast3H": 86.67, "averagePriceLast1H": 99.55, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-15T11:47:46.123Z" }, { "deliveryStart": "2021-07-15T13:00:00Z", "deliveryEnd": "2021-07-15T14:00:00Z", "highPrice": 157.52, "lowPrice": 48, "openPrice": 69.99, "closePrice": 89, "averagePrice": 87.53, "volume": 2703.35, "buyVolume": 2703.35, "sellVolume": 2703.35, "averagePriceLast3H": 88.8, "averagePriceLast1H": 93.29, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-15T13:33:22.513Z" }, { "deliveryStart": "2021-07-15T14:00:00Z", "deliveryEnd": "2021-07-15T15:00:00Z", "highPrice": 152.9, "lowPrice": 48, "openPrice": 69.56, "closePrice": 100, "averagePrice": 87.81, "volume": 4727.275, "buyVolume": 4727.275, "sellVolume": 4727.275, "averagePriceLast3H": 89.07, "averagePriceLast1H": 90.02, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-15T14:18:16.768Z" }, { "deliveryStart": "2021-07-15T15:00:00Z", "deliveryEnd": "2021-07-15T16:00:00Z", "highPrice": 159.96, "lowPrice": 49.4, "openPrice": 75.81, "closePrice": 140, "averagePrice": 90.61, "volume": 4011.55, "buyVolume": 4011.55, "sellVolume": 4011.55, "averagePriceLast3H": 87.4, "averagePriceLast1H": 110.16, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-15T15:06:37.689Z" }, { "deliveryStart": "2021-07-15T16:00:00Z", "deliveryEnd": "2021-07-15T17:00:00Z", "highPrice": 158, "lowPrice": 48.1, "openPrice": 77.82, "closePrice": 110.09, "averagePrice": 93.65, "volume": 4015.025, "buyVolume": 4015.025, "sellVolume": 4015.025, "averagePriceLast3H": 92.44, "averagePriceLast1H": 104.54, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-15T16:08:15.308Z" }, { "deliveryStart": "2021-07-15T17:00:00Z", "deliveryEnd": "2021-07-15T18:00:00Z", "highPrice": 158.15, "lowPrice": 43.68, "openPrice": 79.6, "closePrice": 99.52, "averagePrice": 95.79, "volume": 3129.725, "buyVolume": 3129.725, "sellVolume": 3129.725, "averagePriceLast3H": 95.93, "averagePriceLast1H": 108.2, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-15T17:19:44.456Z" }, { "deliveryStart": "2021-07-15T18:00:00Z", "deliveryEnd": "2021-07-15T19:00:00Z", "highPrice": 135.5, "lowPrice": 37.13, "openPrice": 79.35, "closePrice": 75, "averagePrice": 98.35, "volume": 3545, "buyVolume": 3545, "sellVolume": 3545, "averagePriceLast3H": 94.81, "averagePriceLast1H": 98.51, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-15T18:22:39.858Z" }, { "deliveryStart": "2021-07-15T19:00:00Z", "deliveryEnd": "2021-07-15T20:00:00Z", "highPrice": 164.4, "lowPrice": 38.61, "openPrice": 77.01, "closePrice": 88.78, "averagePrice": 93.52, "volume": 3644.6, "buyVolume": 3644.6, "sellVolume": 3644.6, "averagePriceLast3H": 79.86, "averagePriceLast1H": 97.17, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-15T18:44:39.978Z" }, { "deliveryStart": "2021-07-15T20:00:00Z", "deliveryEnd": "2021-07-15T21:00:00Z", "highPrice": 149.99, "lowPrice": 39.54, "openPrice": 75.93, "closePrice": 92.5, "averagePrice": 90.55, "volume": 2718.3, "buyVolume": 2718.3, "sellVolume": 2718.3, "averagePriceLast3H": 79.75, "averagePriceLast1H": 96.99, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-15T19:36:02.219Z" }, { "deliveryStart": "2021-07-15T21:00:00Z", "deliveryEnd": "2021-07-15T22:00:00Z", "highPrice": 125.86, "lowPrice": 39.3, "openPrice": 61.3, "closePrice": 91.55, "averagePrice": 84.7, "volume": 2726.5, "buyVolume": 2726.5, "sellVolume": 2726.5, "averagePriceLast3H": 75.33, "averagePriceLast1H": 91.59, "openTradeTime": "2021-07-14T13:01:21.227Z", "closeTradeTime": "2021-07-15T20:43:36.512Z" }, { "deliveryStart": "2021-07-15T22:00:00Z", "deliveryEnd": "2021-07-15T23:00:00Z", "highPrice": 118.8, "lowPrice": 42, "openPrice": 56, "closePrice": 90, "averagePrice": 79.93, "volume": 2518.7, "buyVolume": 2518.7, "sellVolume": 2518.7, "averagePriceLast3H": 77.92, "averagePriceLast1H": 85.91, "openTradeTime": "2021-07-15T12:57:58.698Z", "closeTradeTime": "2021-07-15T22:17:26.152Z" }, { "deliveryStart": "2021-07-15T23:00:00Z", "deliveryEnd": "2021-07-16T00:00:00Z", "highPrice": 105.3, "lowPrice": 40, "openPrice": 54, "closePrice": 77.79, "averagePrice": 77.52, "volume": 3340.6, "buyVolume": 3340.6, "sellVolume": 3340.6, "averagePriceLast3H": 74.65, "averagePriceLast1H": 88.31, "openTradeTime": "2021-07-15T12:57:58.698Z", "closeTradeTime": "2021-07-15T22:43:00.119Z" }, { "deliveryStart": "2021-07-16T00:00:00Z", "deliveryEnd": "2021-07-16T01:00:00Z", "highPrice": 95.1, "lowPrice": 40, "openPrice": 54, "closePrice": 89, "averagePrice": 72.96, "volume": 2560.3, "buyVolume": 2560.3, "sellVolume": 2560.3, "averagePriceLast3H": 66.82, "averagePriceLast1H": 70.48, "openTradeTime": "2021-07-15T12:57:58.698Z", "closeTradeTime": "2021-07-15T23:54:30.812Z" }, { "deliveryStart": "2021-07-16T01:00:00Z", "deliveryEnd": "2021-07-16T02:00:00Z", "highPrice": 94, "lowPrice": 40, "openPrice": 54, "closePrice": 69.84, "averagePrice": 66.81, "volume": 2378.3, "buyVolume": 2378.3, "sellVolume": 2378.3, "averagePriceLast3H": 59.4, "averagePriceLast1H": 71.08, "openTradeTime": "2021-07-15T12:57:58.698Z", "closeTradeTime": "2021-07-16T00:40:43.287Z" }, { "deliveryStart": "2021-07-16T02:00:00Z", "deliveryEnd": "2021-07-16T03:00:00Z", "highPrice": 103.8, "lowPrice": 40, "openPrice": 54, "closePrice": 73.61, "averagePrice": 66.54, "volume": 1896.475, "buyVolume": 1896.475, "sellVolume": 1896.475, "averagePriceLast3H": 60.88, "averagePriceLast1H": 76.9, "openTradeTime": "2021-07-15T12:57:58.698Z", "closeTradeTime": "2021-07-16T01:44:30.352Z" }, { "deliveryStart": "2021-07-16T03:00:00Z", "deliveryEnd": "2021-07-16T04:00:00Z", "highPrice": 107.78, "lowPrice": 25.05, "openPrice": 77.05, "closePrice": 100.85, "averagePrice": 73.92, "volume": 1877.925, "buyVolume": 1877.925, "sellVolume": 1877.925, "averagePriceLast3H": 69.42, "averagePriceLast1H": 92.17, "openTradeTime": "2021-07-15T13:12:21.854Z", "closeTradeTime": "2021-07-16T02:40:06.337Z" }, { "deliveryStart": "2021-07-16T04:00:00Z", "deliveryEnd": "2021-07-16T05:00:00Z", "highPrice": 165.25, "lowPrice": 48.91, "openPrice": 79, "closePrice": 93, "averagePrice": 90.78, "volume": 2047.725, "buyVolume": 2047.725, "sellVolume": 2047.725, "averagePriceLast3H": 82.8, "averagePriceLast1H": 108.66, "openTradeTime": "2021-07-15T13:02:29.932Z", "closeTradeTime": "2021-07-16T03:57:35.225Z" }, { "deliveryStart": "2021-07-16T05:00:00Z", "deliveryEnd": "2021-07-16T06:00:00Z", "highPrice": 160.85, "lowPrice": 52.85, "openPrice": 72.74, "closePrice": 103.62, "averagePrice": 104.06, "volume": 2432.65, "buyVolume": 2432.65, "sellVolume": 2432.65, "averagePriceLast3H": 98.26, "averagePriceLast1H": 120.92, "openTradeTime": "2021-07-15T13:00:00Z", "closeTradeTime": "2021-07-16T04:44:53.391Z" }, { "deliveryStart": "2021-07-16T06:00:00Z", "deliveryEnd": "2021-07-16T07:00:00Z", "highPrice": 202.77, "lowPrice": 42.55, "openPrice": 72.79, "closePrice": 102.7, "averagePrice": 108.64, "volume": 1999.725, "buyVolume": 1999.725, "sellVolume": 1999.725, "averagePriceLast3H": 107.45, "averagePriceLast1H": 99.53, "openTradeTime": "2021-07-15T13:00:00Z", "closeTradeTime": "2021-07-16T05:56:00.369Z" }, { "deliveryStart": "2021-07-16T07:00:00Z", "deliveryEnd": "2021-07-16T08:00:00Z", "highPrice": 150.08, "lowPrice": 42.8, "openPrice": 70.95, "closePrice": 79.4, "averagePrice": 99.25, "volume": 2688.775, "buyVolume": 2688.775, "sellVolume": 2688.775, "averagePriceLast3H": 100.01, "averagePriceLast1H": 98.72, "openTradeTime": "2021-07-15T13:00:00Z", "closeTradeTime": "2021-07-16T06:43:08.326Z" }, { "deliveryStart": "2021-07-16T08:00:00Z", "deliveryEnd": "2021-07-16T09:00:00Z", "highPrice": 146.55, "lowPrice": 48, "openPrice": 69.05, "closePrice": 98, "averagePrice": 92.45, "volume": 4141.35, "buyVolume": 4141.35, "sellVolume": 4141.35, "averagePriceLast3H": 87.23, "averagePriceLast1H": 89.73, "openTradeTime": "2021-07-15T13:00:00Z", "closeTradeTime": "2021-07-16T07:53:44.093Z" }, { "deliveryStart": "2021-07-16T09:00:00Z", "deliveryEnd": "2021-07-16T10:00:00Z", "highPrice": 172.59, "lowPrice": 45.3, "openPrice": 69.05, "closePrice": 99, "averagePrice": 91.4, "volume": 3795.525, "buyVolume": 3795.525, "sellVolume": 3795.525, "averagePriceLast3H": 87.52, "averagePriceLast1H": 104.14, "openTradeTime": "2021-07-15T13:00:00Z", "closeTradeTime": "2021-07-16T08:50:47.859Z" }, { "deliveryStart": "2021-07-16T10:00:00Z", "deliveryEnd": "2021-07-16T11:00:00Z", "highPrice": 200, "lowPrice": 48.3, "openPrice": 69.05, "closePrice": 89.5, "averagePrice": 89.09, "volume": 3901.05, "buyVolume": 3901.05, "sellVolume": 3901.05, "averagePriceLast3H": 86.24, "averagePriceLast1H": 96, "openTradeTime": "2021-07-15T13:00:00Z", "closeTradeTime": "2021-07-16T09:52:38.587Z" }, { "deliveryStart": "2021-07-16T11:00:00Z", "deliveryEnd": "2021-07-16T12:00:00Z", "highPrice": 134, "lowPrice": 47, "openPrice": 69.1, "closePrice": 77, "averagePrice": 84.11, "volume": 3594.375, "buyVolume": 3594.375, "sellVolume": 3594.375, "averagePriceLast3H": 80.88, "averagePriceLast1H": 87.8, "openTradeTime": "2021-07-15T13:00:00Z", "closeTradeTime": "2021-07-16T10:43:41.465Z" }, { "deliveryStart": "2021-07-16T12:00:00Z", "deliveryEnd": "2021-07-16T13:00:00Z", "highPrice": 125, "lowPrice": 45, "openPrice": 69.05, "closePrice": 83.1, "averagePrice": 80.28, "volume": 3808.85, "buyVolume": 3808.85, "sellVolume": 3808.85, "averagePriceLast3H": 76.98, "averagePriceLast1H": 85.09, "openTradeTime": "2021-07-15T13:00:00Z", "closeTradeTime": "2021-07-16T11:58:23.102Z" }, { "deliveryStart": "2021-07-16T13:00:00Z", "deliveryEnd": "2021-07-16T14:00:00Z", "highPrice": 122, "lowPrice": 48, "openPrice": 69, "closePrice": 90.3, "averagePrice": 76.81, "volume": 3272.55, "buyVolume": 3272.55, "sellVolume": 3272.55, "averagePriceLast3H": 74.48, "averagePriceLast1H": 75.27, "openTradeTime": "2021-07-15T13:00:00Z", "closeTradeTime": "2021-07-16T12:42:56.45Z" }, { "deliveryStart": "2021-07-16T14:00:00Z", "deliveryEnd": "2021-07-16T15:00:00Z", "highPrice": 125, "lowPrice": 48, "openPrice": 69, "closePrice": 87.7, "averagePrice": 74.4, "volume": 2579.025, "buyVolume": 2579.025, "sellVolume": 2579.025, "averagePriceLast3H": 74.95, "averagePriceLast1H": 89.96, "openTradeTime": "2021-07-15T13:00:00Z", "closeTradeTime": "2021-07-16T13:49:56.11Z" }, { "deliveryStart": "2021-07-16T15:00:00Z", "deliveryEnd": "2021-07-16T16:00:00Z", "highPrice": 130.08, "lowPrice": 48, "openPrice": 64, "closePrice": 98.4, "averagePrice": 77.53, "volume": 2657.65, "buyVolume": 2657.65, "sellVolume": 2657.65, "averagePriceLast3H": 77.98, "averagePriceLast1H": 90.78, "openTradeTime": "2021-07-15T13:00:00Z", "closeTradeTime": "2021-07-16T14:44:18.339Z" }, { "deliveryStart": "2021-07-16T16:00:00Z", "deliveryEnd": "2021-07-16T17:00:00Z", "highPrice": 120, "lowPrice": 46.9, "openPrice": 64, "closePrice": 99.95, "averagePrice": 83.53, "volume": 2756.7, "buyVolume": 2756.7, "sellVolume": 2756.7, "averagePriceLast3H": 87.1, "averagePriceLast1H": 99.46, "openTradeTime": "2021-07-15T13:00:00Z", "closeTradeTime": "2021-07-16T15:43:47.251Z" }, { "deliveryStart": "2021-07-16T17:00:00Z", "deliveryEnd": "2021-07-16T18:00:00Z", "highPrice": 123.8, "lowPrice": 50.5, "openPrice": 64, "closePrice": 83.37, "averagePrice": 87.96, "volume": 2574.15, "buyVolume": 2574.15, "sellVolume": 2574.15, "averagePriceLast3H": 87.84, "averagePriceLast1H": 89.38, "openTradeTime": "2021-07-15T13:00:00Z", "closeTradeTime": "2021-07-16T16:49:25.769Z" }, { "deliveryStart": "2021-07-16T18:00:00Z", "deliveryEnd": "2021-07-16T19:00:00Z", "highPrice": 135, "lowPrice": 54, "openPrice": 64, "closePrice": 81.3, "averagePrice": 91.43, "volume": 2450.15, "buyVolume": 2450.15, "sellVolume": 2450.15, "averagePriceLast3H": 95.23, "averagePriceLast1H": 83.93, "openTradeTime": "2021-07-15T13:00:00Z", "closeTradeTime": "2021-07-16T17:43:23.199Z" }, { "deliveryStart": "2021-07-16T19:00:00Z", "deliveryEnd": "2021-07-16T20:00:00Z", "highPrice": 125, "lowPrice": 54.99, "openPrice": 69.45, "closePrice": 76.8, "averagePrice": 92.1, "volume": 2700.775, "buyVolume": 2700.775, "sellVolume": 2700.775, "averagePriceLast3H": 96.32, "averagePriceLast1H": 88.65, "openTradeTime": "2021-07-15T13:00:00Z", "closeTradeTime": "2021-07-16T18:39:51.127Z" }, { "deliveryStart": "2021-07-16T20:00:00Z", "deliveryEnd": "2021-07-16T21:00:00Z", "highPrice": 127, "lowPrice": 40, "openPrice": 69.05, "closePrice": 115.13, "averagePrice": 89.56, "volume": 2836.025, "buyVolume": 2836.025, "sellVolume": 2836.025, "averagePriceLast3H": 92.28, "averagePriceLast1H": 91.95, "openTradeTime": "2021-07-15T13:00:00Z", "closeTradeTime": "2021-07-16T19:57:21.122Z" }, { "deliveryStart": "2021-07-16T21:00:00Z", "deliveryEnd": "2021-07-16T22:00:00Z", "highPrice": 132.78, "lowPrice": 54.4, "openPrice": 80.7, "closePrice": 132.78, "averagePrice": 82.74, "volume": 3430.625, "buyVolume": 3430.625, "sellVolume": 3430.625, "averagePriceLast3H": 87.42, "averagePriceLast1H": 88.27, "openTradeTime": "2021-07-15T14:23:00.099Z", "closeTradeTime": "2021-07-16T21:09:34.512Z" }, { "deliveryStart": "2021-07-16T22:00:00Z", "deliveryEnd": "2021-07-16T23:00:00Z", "highPrice": 110.91, "lowPrice": 30, "openPrice": 79, "closePrice": 77, "averagePrice": 78.87, "volume": 2235.85, "buyVolume": 2235.85, "sellVolume": 2235.85, "averagePriceLast3H": 80.5, "averagePriceLast1H": 80.18, "openTradeTime": "2021-07-16T14:01:08.016Z", "closeTradeTime": "2021-07-16T21:44:50.793Z" }, { "deliveryStart": "2021-07-16T23:00:00Z", "deliveryEnd": "2021-07-17T00:00:00Z", "highPrice": 95.26, "lowPrice": 35, "openPrice": 77, "closePrice": 74, "averagePrice": 72.92, "volume": 2376.075, "buyVolume": 2376.075, "sellVolume": 2376.075, "averagePriceLast3H": 73.07, "averagePriceLast1H": 73.8, "openTradeTime": "2021-07-16T14:01:07.946Z", "closeTradeTime": "2021-07-16T22:44:50.749Z" }, { "deliveryStart": "2021-07-17T00:00:00Z", "deliveryEnd": "2021-07-17T01:00:00Z", "highPrice": 92.02, "lowPrice": 40, "openPrice": 70, "closePrice": 45.95, "averagePrice": 69.97, "volume": 2102.35, "buyVolume": 2102.35, "sellVolume": 2102.35, "averagePriceLast3H": 66.99, "averagePriceLast1H": 62.48, "openTradeTime": "2021-07-16T13:37:45.027Z", "closeTradeTime": "2021-07-16T23:44:37.214Z" }, { "deliveryStart": "2021-07-17T01:00:00Z", "deliveryEnd": "2021-07-17T02:00:00Z", "highPrice": 114, "lowPrice": 40, "openPrice": 65.5, "closePrice": 114, "averagePrice": 65.35, "volume": 1798.675, "buyVolume": 1798.675, "sellVolume": 1798.675, "averagePriceLast3H": 63.19, "averagePriceLast1H": 75.66, "openTradeTime": "2021-07-16T13:37:34.781Z", "closeTradeTime": "2021-07-17T01:16:47.724Z" }, { "deliveryStart": "2021-07-17T02:00:00Z", "deliveryEnd": "2021-07-17T03:00:00Z", "highPrice": 93.18, "lowPrice": 35, "openPrice": 58.5, "closePrice": 90.6, "averagePrice": 64.05, "volume": 2256.55, "buyVolume": 2256.55, "sellVolume": 2256.55, "averagePriceLast3H": 66.34, "averagePriceLast1H": 84.35, "openTradeTime": "2021-07-16T14:03:08.805Z", "closeTradeTime": "2021-07-17T01:44:47.931Z" }, { "deliveryStart": "2021-07-17T03:00:00Z", "deliveryEnd": "2021-07-17T04:00:00Z", "highPrice": 94.26, "lowPrice": 40, "openPrice": 58, "closePrice": 90.74, "averagePrice": 61.67, "volume": 2213.85, "buyVolume": 2213.85, "sellVolume": 2213.85, "averagePriceLast3H": 63.52, "averagePriceLast1H": 76.55, "openTradeTime": "2021-07-16T14:03:30.567Z", "closeTradeTime": "2021-07-17T02:43:00.113Z" }, { "deliveryStart": "2021-07-17T04:00:00Z", "deliveryEnd": "2021-07-17T05:00:00Z", "highPrice": 110, "lowPrice": 35, "openPrice": 46.7, "closePrice": 87.1, "averagePrice": 64.67, "volume": 1844.5, "buyVolume": 1844.5, "sellVolume": 1844.5, "averagePriceLast3H": 67.22, "averagePriceLast1H": 76.13, "openTradeTime": "2021-07-16T14:05:06.255Z", "closeTradeTime": "2021-07-17T03:52:31.33Z" }, { "deliveryStart": "2021-07-17T05:00:00Z", "deliveryEnd": "2021-07-17T06:00:00Z", "highPrice": 108.54, "lowPrice": 35, "openPrice": 67, "closePrice": 108.54, "averagePrice": 71.52, "volume": 1803.525, "buyVolume": 1803.525, "sellVolume": 1803.525, "averagePriceLast3H": 72.63, "averagePriceLast1H": 91.09, "openTradeTime": "2021-07-16T14:05:38.112Z", "closeTradeTime": "2021-07-17T05:08:26.527Z" }, { "deliveryStart": "2021-07-17T06:00:00Z", "deliveryEnd": "2021-07-17T07:00:00Z", "highPrice": 147.36, "lowPrice": 38.4, "openPrice": 40, "closePrice": 130.45, "averagePrice": 75.71, "volume": 2044.8, "buyVolume": 2044.8, "sellVolume": 2044.8, "averagePriceLast3H": 78.17, "averagePriceLast1H": 96.28, "openTradeTime": "2021-07-16T13:01:57.786Z", "closeTradeTime": "2021-07-17T06:17:56.361Z" }, { "deliveryStart": "2021-07-17T07:00:00Z", "deliveryEnd": "2021-07-17T08:00:00Z", "highPrice": 180.68, "lowPrice": 30, "openPrice": 60.2, "closePrice": 180.68, "averagePrice": 79.86, "volume": 3311.2, "buyVolume": 3311.2, "sellVolume": 3311.2, "averagePriceLast3H": 83.59, "averagePriceLast1H": 84.36, "openTradeTime": "2021-07-16T13:00:17.433Z", "closeTradeTime": "2021-07-17T07:16:16.121Z" }, { "deliveryStart": "2021-07-17T08:00:00Z", "deliveryEnd": "2021-07-17T09:00:00Z", "highPrice": 240.79, "lowPrice": 40, "openPrice": 60.2, "closePrice": 234.88, "averagePrice": 78.75, "volume": 2927.7, "buyVolume": 2927.7, "sellVolume": 2927.7, "averagePriceLast3H": 84.77, "averagePriceLast1H": 117.84, "openTradeTime": "2021-07-16T13:00:17.59Z", "closeTradeTime": "2021-07-17T07:52:25.358Z" }, { "deliveryStart": "2021-07-17T09:00:00Z", "deliveryEnd": "2021-07-17T10:00:00Z", "highPrice": 120.3, "lowPrice": 40, "openPrice": 40, "closePrice": 119.65, "averagePrice": 79.49, "volume": 4152.125, "buyVolume": 4152.125, "sellVolume": 4152.125, "averagePriceLast3H": 85.97, "averagePriceLast1H": 87.77, "openTradeTime": "2021-07-16T13:01:57.786Z", "closeTradeTime": "2021-07-17T08:51:33.834Z" }, { "deliveryStart": "2021-07-17T10:00:00Z", "deliveryEnd": "2021-07-17T11:00:00Z", "highPrice": 160, "lowPrice": 11.77, "openPrice": 55.12, "closePrice": 64.8, "averagePrice": 69.34, "volume": 3829.475, "buyVolume": 3829.475, "sellVolume": 3829.475, "averagePriceLast3H": 73.86, "averagePriceLast1H": 66.42, "openTradeTime": "2021-07-16T13:00:56.826Z", "closeTradeTime": "2021-07-17T09:43:39.684Z" }, { "deliveryStart": "2021-07-17T11:00:00Z", "deliveryEnd": "2021-07-17T12:00:00Z", "highPrice": 107.1, "lowPrice": 22.4, "openPrice": 48.95, "closePrice": 27.6, "averagePrice": 61.64, "volume": 4795.525, "buyVolume": 4795.525, "sellVolume": 4795.525, "averagePriceLast3H": 63.38, "averagePriceLast1H": 79.25, "openTradeTime": "2021-07-16T13:01:00.599Z", "closeTradeTime": "2021-07-17T11:22:44.398Z" }, { "deliveryStart": "2021-07-17T12:00:00Z", "deliveryEnd": "2021-07-17T13:00:00Z", "highPrice": 91.1, "lowPrice": -20, "openPrice": 36, "closePrice": 29.89, "averagePrice": 51.01, "volume": 4399.375, "buyVolume": 4399.375, "sellVolume": 4399.375, "averagePriceLast3H": 53.5, "averagePriceLast1H": 21.73, "openTradeTime": "2021-07-16T14:31:51.446Z", "closeTradeTime": "2021-07-17T11:42:08.851Z" }, { "deliveryStart": "2021-07-17T13:00:00Z", "deliveryEnd": "2021-07-17T14:00:00Z", "highPrice": 87.71, "lowPrice": -14.62, "openPrice": 38.7, "closePrice": 50.24, "averagePrice": 38.78, "volume": 4318.475, "buyVolume": 4318.475, "sellVolume": 4318.475, "averagePriceLast3H": 39.47, "averagePriceLast1H": 58.56, "openTradeTime": "2021-07-16T13:15:55.589Z", "closeTradeTime": "2021-07-17T12:44:30.739Z" }, { "deliveryStart": "2021-07-17T14:00:00Z", "deliveryEnd": "2021-07-17T15:00:00Z", "highPrice": 118, "lowPrice": -13, "openPrice": 103.4, "closePrice": 60.5, "averagePrice": 43.45, "volume": 4089.65, "buyVolume": 4089.65, "sellVolume": 4089.65, "averagePriceLast3H": 43.64, "averagePriceLast1H": 67.88, "openTradeTime": "2021-07-16T13:58:06.456Z", "closeTradeTime": "2021-07-17T13:53:30.279Z" }, { "deliveryStart": "2021-07-17T15:00:00Z", "deliveryEnd": "2021-07-17T16:00:00Z", "highPrice": 135, "lowPrice": 16.6, "openPrice": 51.07, "closePrice": 94.18, "averagePrice": 59.09, "volume": 4519.6, "buyVolume": 4519.6, "sellVolume": 4519.6, "averagePriceLast3H": 63.95, "averagePriceLast1H": 74.58, "openTradeTime": "2021-07-16T13:00:17.593Z", "closeTradeTime": "2021-07-17T14:44:38.999Z" }, { "deliveryStart": "2021-07-17T16:00:00Z", "deliveryEnd": "2021-07-17T17:00:00Z", "highPrice": 153, "lowPrice": 30, "openPrice": 51.27, "closePrice": 80.77, "averagePrice": 73.34, "volume": 3314.375, "buyVolume": 3314.375, "sellVolume": 3314.375, "averagePriceLast3H": 75.4, "averagePriceLast1H": 82.91, "openTradeTime": "2021-07-16T14:28:56.948Z", "closeTradeTime": "2021-07-17T16:38:16.683Z" }, { "deliveryStart": "2021-07-17T17:00:00Z", "deliveryEnd": "2021-07-17T18:00:00Z", "highPrice": 122, "lowPrice": 30, "openPrice": 56.34, "closePrice": 94.42, "averagePrice": 78.81, "volume": 2697.925, "buyVolume": 2697.925, "sellVolume": 2697.925, "averagePriceLast3H": 76.46, "averagePriceLast1H": 87.44, "openTradeTime": "2021-07-16T13:01:07.401Z", "closeTradeTime": "2021-07-17T17:26:03.368Z" }, { "deliveryStart": "2021-07-17T18:00:00Z", "deliveryEnd": "2021-07-17T19:00:00Z", "highPrice": 124.94, "lowPrice": 30, "openPrice": 120, "closePrice": 90.9, "averagePrice": 77.13, "volume": 2596.125, "buyVolume": 2596.125, "sellVolume": 2596.125, "averagePriceLast3H": 78.14, "averagePriceLast1H": 89.25, "openTradeTime": "2021-07-16T14:02:19.59Z", "closeTradeTime": "2021-07-17T17:40:03.124Z" }, { "deliveryStart": "2021-07-17T19:00:00Z", "deliveryEnd": "2021-07-17T20:00:00Z", "highPrice": 127.17, "lowPrice": 30, "openPrice": 120, "closePrice": 97.66, "averagePrice": 75.78, "volume": 2736.425, "buyVolume": 2736.425, "sellVolume": 2736.425, "averagePriceLast3H": 74.36, "averagePriceLast1H": 100.96, "openTradeTime": "2021-07-16T14:02:25.321Z", "closeTradeTime": "2021-07-17T18:43:23.327Z" }, { "deliveryStart": "2021-07-17T20:00:00Z", "deliveryEnd": "2021-07-17T21:00:00Z", "highPrice": 130, "lowPrice": 30, "openPrice": 45.8, "closePrice": 92.76, "averagePrice": 77.21, "volume": 2475.3, "buyVolume": 2475.3, "sellVolume": 2475.3, "averagePriceLast3H": 79.18, "averagePriceLast1H": 98.72, "openTradeTime": "2021-07-16T14:32:29.85Z", "closeTradeTime": "2021-07-17T20:20:17.726Z" }, { "deliveryStart": "2021-07-17T21:00:00Z", "deliveryEnd": "2021-07-17T22:00:00Z", "highPrice": 130, "lowPrice": 40.5, "openPrice": 42.8, "closePrice": 77, "averagePrice": 71.46, "volume": 2662.975, "buyVolume": 2662.975, "sellVolume": 2662.975, "averagePriceLast3H": 73.84, "averagePriceLast1H": 73.56, "openTradeTime": "2021-07-16T14:32:35.875Z", "closeTradeTime": "2021-07-17T20:50:54.592Z" }, { "deliveryStart": "2021-07-17T22:00:00Z", "deliveryEnd": "2021-07-17T23:00:00Z", "highPrice": 119, "lowPrice": 21.47, "openPrice": 43.3, "closePrice": 40, "averagePrice": 68.58, "volume": 2006.65, "buyVolume": 2006.65, "sellVolume": 2006.65, "averagePriceLast3H": 69.58, "averagePriceLast1H": 50.73, "openTradeTime": "2021-07-17T13:44:55.956Z", "closeTradeTime": "2021-07-17T22:29:40.412Z" }, { "deliveryStart": "2021-07-17T23:00:00Z", "deliveryEnd": "2021-07-18T00:00:00Z", "highPrice": 93, "lowPrice": 7, "openPrice": 80, "closePrice": 32.87, "averagePrice": 54.1, "volume": 2247.6, "buyVolume": 2247.6, "sellVolume": 2247.6, "averagePriceLast3H": 52.03, "averagePriceLast1H": 39.97, "openTradeTime": "2021-07-17T14:03:21.071Z", "closeTradeTime": "2021-07-17T22:44:18.831Z" }, { "deliveryStart": "2021-07-18T00:00:00Z", "deliveryEnd": "2021-07-18T01:00:00Z", "highPrice": 63.6, "lowPrice": 19.65, "openPrice": 57.67, "closePrice": 58.75, "averagePrice": 46.26, "volume": 1768.975, "buyVolume": 1768.975, "sellVolume": 1768.975, "averagePriceLast3H": 44.6, "averagePriceLast1H": 47.08, "openTradeTime": "2021-07-17T13:24:47.275Z", "closeTradeTime": "2021-07-17T23:44:16.851Z" }, { "deliveryStart": "2021-07-18T01:00:00Z", "deliveryEnd": "2021-07-18T02:00:00Z", "highPrice": 68, "lowPrice": 20, "openPrice": 57.55, "closePrice": 43.8, "averagePrice": 43.62, "volume": 1438.6, "buyVolume": 1438.6, "sellVolume": 1438.6, "averagePriceLast3H": 40.02, "averagePriceLast1H": 49.48, "openTradeTime": "2021-07-17T13:49:37.332Z", "closeTradeTime": "2021-07-18T00:40:14.01Z" }, { "deliveryStart": "2021-07-18T02:00:00Z", "deliveryEnd": "2021-07-18T03:00:00Z", "highPrice": 66, "lowPrice": 8, "openPrice": 56.9, "closePrice": 13.74, "averagePrice": 40.08, "volume": 1927.125, "buyVolume": 1927.125, "sellVolume": 1927.125, "averagePriceLast3H": 35.81, "averagePriceLast1H": 40.86, "openTradeTime": "2021-07-17T14:06:04.081Z", "closeTradeTime": "2021-07-18T01:44:06.253Z" }, { "deliveryStart": "2021-07-18T03:00:00Z", "deliveryEnd": "2021-07-18T04:00:00Z", "highPrice": 63.5, "lowPrice": -250, "openPrice": 29.2, "closePrice": 44.43, "averagePrice": 35.63, "volume": 1718.625, "buyVolume": 1718.625, "sellVolume": 1718.625, "averagePriceLast3H": 26.23, "averagePriceLast1H": 29.21, "openTradeTime": "2021-07-17T14:11:05.167Z", "closeTradeTime": "2021-07-18T03:00:30.496Z" }, { "deliveryStart": "2021-07-18T04:00:00Z", "deliveryEnd": "2021-07-18T05:00:00Z", "highPrice": 57.1, "lowPrice": -39.9, "openPrice": 51, "closePrice": 57.1, "averagePrice": 36.88, "volume": 1584.2, "buyVolume": 1584.2, "sellVolume": 1584.2, "averagePriceLast3H": 31.5, "averagePriceLast1H": 33.95, "openTradeTime": "2021-07-17T14:06:38.626Z", "closeTradeTime": "2021-07-18T04:07:07.846Z" }, { "deliveryStart": "2021-07-18T05:00:00Z", "deliveryEnd": "2021-07-18T06:00:00Z", "highPrice": 69, "lowPrice": -30, "openPrice": 56, "closePrice": 52.87, "averagePrice": 44.46, "volume": 2058.175, "buyVolume": 2058.175, "sellVolume": 2058.175, "averagePriceLast3H": 37.84, "averagePriceLast1H": 54.32, "openTradeTime": "2021-07-17T14:06:17.443Z", "closeTradeTime": "2021-07-18T04:50:00.213Z" }, { "deliveryStart": "2021-07-18T06:00:00Z", "deliveryEnd": "2021-07-18T07:00:00Z", "highPrice": 69, "lowPrice": -5.86, "openPrice": 37.8, "closePrice": 57.59, "averagePrice": 44.47, "volume": 2015.025, "buyVolume": 2015.025, "sellVolume": 2015.025, "averagePriceLast3H": 32.99, "averagePriceLast1H": 23.73, "openTradeTime": "2021-07-17T14:02:56.182Z", "closeTradeTime": "2021-07-18T06:02:03.783Z" }, { "deliveryStart": "2021-07-18T07:00:00Z", "deliveryEnd": "2021-07-18T08:00:00Z", "highPrice": 98, "lowPrice": -23.2, "openPrice": 45.1, "closePrice": 82.59, "averagePrice": 34.19, "volume": 2384.375, "buyVolume": 2384.375, "sellVolume": 2384.375, "averagePriceLast3H": 23.87, "averagePriceLast1H": 27.23, "openTradeTime": "2021-07-17T14:11:26.61Z", "closeTradeTime": "2021-07-18T06:46:46.462Z" }, { "deliveryStart": "2021-07-18T08:00:00Z", "deliveryEnd": "2021-07-18T09:00:00Z", "highPrice": 98, "lowPrice": -37.5, "openPrice": 35.4, "closePrice": 28, "averagePrice": 27.8, "volume": 2424.975, "buyVolume": 2424.975, "sellVolume": 2424.975, "averagePriceLast3H": 24.51, "averagePriceLast1H": 33.29, "openTradeTime": "2021-07-17T14:11:38.097Z", "closeTradeTime": "2021-07-18T08:18:50.509Z" }, { "deliveryStart": "2021-07-18T09:00:00Z", "deliveryEnd": "2021-07-18T10:00:00Z", "highPrice": 100.01, "lowPrice": -34.02, "openPrice": 26, "closePrice": -12.81, "averagePrice": 23.19, "volume": 2681.05, "buyVolume": 2681.05, "sellVolume": 2681.05, "averagePriceLast3H": 23.72, "averagePriceLast1H": 13.58, "openTradeTime": "2021-07-17T14:11:43.366Z", "closeTradeTime": "2021-07-18T09:16:24.24Z" }, { "deliveryStart": "2021-07-18T10:00:00Z", "deliveryEnd": "2021-07-18T11:00:00Z", "highPrice": 139, "lowPrice": -42.48, "openPrice": 19.84, "closePrice": -8.94, "averagePrice": 14.57, "volume": 2950.1, "buyVolume": 2950.1, "sellVolume": 2950.1, "averagePriceLast3H": 16.05, "averagePriceLast1H": -5.8, "openTradeTime": "2021-07-17T13:01:17.182Z", "closeTradeTime": "2021-07-18T10:19:48.547Z" }, { "deliveryStart": "2021-07-18T11:00:00Z", "deliveryEnd": "2021-07-18T12:00:00Z", "highPrice": 99.9, "lowPrice": -73.63, "openPrice": 4, "closePrice": -50, "averagePrice": -4.08, "volume": 2309.85, "buyVolume": 2309.85, "sellVolume": 2309.85, "averagePriceLast3H": -1.98, "averagePriceLast1H": -38.35, "openTradeTime": "2021-07-17T13:22:49.183Z", "closeTradeTime": "2021-07-18T10:50:48.381Z" }, { "deliveryStart": "2021-07-18T12:00:00Z", "deliveryEnd": "2021-07-18T13:00:00Z", "highPrice": 115.09, "lowPrice": -88.79, "openPrice": 5, "closePrice": -88.79, "averagePrice": -9.23, "volume": 2019.75, "buyVolume": 2019.75, "sellVolume": 2019.75, "averagePriceLast3H": -10.09, "averagePriceLast1H": -27.77, "openTradeTime": "2021-07-17T13:01:14.374Z", "closeTradeTime": "2021-07-18T11:51:21.768Z" }, { "deliveryStart": "2021-07-18T13:00:00Z", "deliveryEnd": "2021-07-18T14:00:00Z", "highPrice": 113, "lowPrice": -74.98, "openPrice": 5, "closePrice": 12.4, "averagePrice": -8.45, "volume": 1725.85, "buyVolume": 1725.85, "sellVolume": 1725.85, "averagePriceLast3H": -5.82, "averagePriceLast1H": -19.62, "openTradeTime": "2021-07-17T13:01:14.374Z", "closeTradeTime": "2021-07-18T12:42:00.555Z" }, { "deliveryStart": "2021-07-18T14:00:00Z", "deliveryEnd": "2021-07-18T15:00:00Z", "highPrice": 110, "lowPrice": -93.88, "openPrice": 10, "closePrice": -50, "averagePrice": -9.84, "volume": 1902.325, "buyVolume": 1902.325, "sellVolume": 1902.325, "averagePriceLast3H": -13.02, "averagePriceLast1H": 0.23, "openTradeTime": "2021-07-17T14:12:12.532Z", "closeTradeTime": "2021-07-18T13:40:05.651Z" }, { "deliveryStart": "2021-07-18T15:00:00Z", "deliveryEnd": "2021-07-18T16:00:00Z", "highPrice": 122, "lowPrice": -62.1, "openPrice": 24, "closePrice": 49.5, "averagePrice": 21.29, "volume": 2824.9, "buyVolume": 2824.9, "sellVolume": 2824.9, "averagePriceLast3H": 15.3, "averagePriceLast1H": 27.87, "openTradeTime": "2021-07-17T14:12:21.388Z", "closeTradeTime": "2021-07-18T14:58:24.048Z" }, { "deliveryStart": "2021-07-18T16:00:00Z", "deliveryEnd": "2021-07-18T17:00:00Z", "highPrice": 108.9, "lowPrice": 8.4, "openPrice": 48.42, "closePrice": 108.9, "averagePrice": 53.37, "volume": 1724.7, "buyVolume": 1724.7, "sellVolume": 1724.7, "averagePriceLast3H": 53.88, "averagePriceLast1H": 64.1, "openTradeTime": "2021-07-17T13:01:04.51Z", "closeTradeTime": "2021-07-18T15:39:52.118Z" }, { "deliveryStart": "2021-07-18T17:00:00Z", "deliveryEnd": "2021-07-18T18:00:00Z", "highPrice": 109.98, "lowPrice": -17.87, "openPrice": 63.81, "closePrice": 76, "averagePrice": 69.74, "volume": 1550.05, "buyVolume": 1550.05, "sellVolume": 1550.05, "averagePriceLast3H": 67.45, "averagePriceLast1H": 84.92, "openTradeTime": "2021-07-17T15:55:25.097Z", "closeTradeTime": "2021-07-18T17:07:20.292Z" }, { "deliveryStart": "2021-07-18T18:00:00Z", "deliveryEnd": "2021-07-18T19:00:00Z", "highPrice": 139.99, "lowPrice": 41, "openPrice": 63.86, "closePrice": 85.9, "averagePrice": 71.19, "volume": 1569.45, "buyVolume": 1569.45, "sellVolume": 1569.45, "averagePriceLast3H": 67.27, "averagePriceLast1H": 87.24, "openTradeTime": "2021-07-17T13:00:00Z", "closeTradeTime": "2021-07-18T17:44:25.422Z" }, { "deliveryStart": "2021-07-18T19:00:00Z", "deliveryEnd": "2021-07-18T20:00:00Z", "highPrice": 110.01, "lowPrice": 36, "openPrice": 64.54, "closePrice": 108.96, "averagePrice": 74.72, "volume": 1507.875, "buyVolume": 1507.875, "sellVolume": 1507.875, "averagePriceLast3H": 72.15, "averagePriceLast1H": 75.1, "openTradeTime": "2021-07-17T13:00:00Z", "closeTradeTime": "2021-07-18T19:02:09.64Z" }, { "deliveryStart": "2021-07-18T20:00:00Z", "deliveryEnd": "2021-07-18T21:00:00Z", "highPrice": 125, "lowPrice": 45.34, "openPrice": 65.89, "closePrice": 89.2, "averagePrice": 79.03, "volume": 1484.775, "buyVolume": 1484.775, "sellVolume": 1484.775, "averagePriceLast3H": 78.99, "averagePriceLast1H": 91.06, "openTradeTime": "2021-07-17T13:00:00Z", "closeTradeTime": "2021-07-18T19:51:08.847Z" }, { "deliveryStart": "2021-07-18T21:00:00Z", "deliveryEnd": "2021-07-18T22:00:00Z", "highPrice": 107, "lowPrice": 43.98, "openPrice": 89.93, "closePrice": 92.02, "averagePrice": 77.04, "volume": 949.375, "buyVolume": 949.375, "sellVolume": 949.375, "averagePriceLast3H": 69.91, "averagePriceLast1H": 90.65, "openTradeTime": "2021-07-17T20:00:24.817Z", "closeTradeTime": "2021-07-18T20:54:34.018Z" }, { "deliveryStart": "2021-07-18T22:00:00Z", "deliveryEnd": "2021-07-18T23:00:00Z", "highPrice": 109.9, "lowPrice": 33.8, "openPrice": 43, "closePrice": 53.3, "averagePrice": 67.04, "volume": 1011.1, "buyVolume": 1011.1, "sellVolume": 1011.1, "averagePriceLast3H": 69.81, "averagePriceLast1H": 59.15, "openTradeTime": "2021-07-18T13:35:58.768Z", "closeTradeTime": "2021-07-18T21:42:35.853Z" }, { "deliveryStart": "2021-07-18T23:00:00Z", "deliveryEnd": "2021-07-19T00:00:00Z", "highPrice": 89.99, "lowPrice": 21.54, "openPrice": 43, "closePrice": 43.47, "averagePrice": 62.38, "volume": 1187.925, "buyVolume": 1187.925, "sellVolume": 1187.925, "averagePriceLast3H": 62.8, "averagePriceLast1H": 50.18, "openTradeTime": "2021-07-18T13:36:03.394Z", "closeTradeTime": "2021-07-18T22:50:54.625Z" }, { "deliveryStart": "2021-07-19T00:00:00Z", "deliveryEnd": "2021-07-19T01:00:00Z", "highPrice": 82.89, "lowPrice": 20.21, "openPrice": 43, "closePrice": 51.65, "averagePrice": 59.74, "volume": 1677.65, "buyVolume": 1677.65, "sellVolume": 1677.65, "averagePriceLast3H": 52.79, "averagePriceLast1H": 58.23, "openTradeTime": "2021-07-18T13:36:07.919Z", "closeTradeTime": "2021-07-18T23:42:32.183Z" }, { "deliveryStart": "2021-07-19T01:00:00Z", "deliveryEnd": "2021-07-19T02:00:00Z", "highPrice": 78.88, "lowPrice": 20.7, "openPrice": 43, "closePrice": 72.4, "averagePrice": 61.89, "volume": 1210.125, "buyVolume": 1210.125, "sellVolume": 1210.125, "averagePriceLast3H": 57.99, "averagePriceLast1H": 56.96, "openTradeTime": "2021-07-18T13:36:11.373Z", "closeTradeTime": "2021-07-19T01:07:14.669Z" }, { "deliveryStart": "2021-07-19T02:00:00Z", "deliveryEnd": "2021-07-19T03:00:00Z", "highPrice": 91.71, "lowPrice": 15, "openPrice": 46.43, "closePrice": 87.31, "averagePrice": 60.02, "volume": 1391.6, "buyVolume": 1391.6, "sellVolume": 1391.6, "averagePriceLast3H": 56.35, "averagePriceLast1H": 69.71, "openTradeTime": "2021-07-18T13:00:12.191Z", "closeTradeTime": "2021-07-19T01:43:29.864Z" }, { "deliveryStart": "2021-07-19T03:00:00Z", "deliveryEnd": "2021-07-19T04:00:00Z", "highPrice": 102.53, "lowPrice": 15, "openPrice": 44, "closePrice": 89.19, "averagePrice": 67.38, "volume": 1908.75, "buyVolume": 1908.75, "sellVolume": 1908.75, "averagePriceLast3H": 63.73, "averagePriceLast1H": 92.83, "openTradeTime": "2021-07-18T13:36:26.088Z", "closeTradeTime": "2021-07-19T02:43:35.75Z" }, { "deliveryStart": "2021-07-19T04:00:00Z", "deliveryEnd": "2021-07-19T05:00:00Z", "highPrice": 120.1, "lowPrice": 15, "openPrice": 70.5, "closePrice": 95.13, "averagePrice": 85.03, "volume": 1456.275, "buyVolume": 1456.275, "sellVolume": 1456.275, "averagePriceLast3H": 81.71, "averagePriceLast1H": 96.1, "openTradeTime": "2021-07-18T13:00:40.036Z", "closeTradeTime": "2021-07-19T04:33:33.105Z" }, { "deliveryStart": "2021-07-19T05:00:00Z", "deliveryEnd": "2021-07-19T06:00:00Z", "highPrice": 131, "lowPrice": 39.15, "openPrice": 76.55, "closePrice": 104, "averagePrice": 94.08, "volume": 1768.3, "buyVolume": 1768.3, "sellVolume": 1768.3, "averagePriceLast3H": 96.56, "averagePriceLast1H": 101.94, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T05:14:50.158Z" }, { "deliveryStart": "2021-07-19T06:00:00Z", "deliveryEnd": "2021-07-19T07:00:00Z", "highPrice": 141.25, "lowPrice": 38.9, "openPrice": 66.5, "closePrice": 128.14, "averagePrice": 87.05, "volume": 2080.325, "buyVolume": 2080.325, "sellVolume": 2080.325, "averagePriceLast3H": 86.12, "averagePriceLast1H": 93.25, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T05:48:06.576Z" }, { "deliveryStart": "2021-07-19T07:00:00Z", "deliveryEnd": "2021-07-19T08:00:00Z", "highPrice": 131.88, "lowPrice": 38, "openPrice": 66.5, "closePrice": 91.45, "averagePrice": 84.84, "volume": 1931.5, "buyVolume": 1931.5, "sellVolume": 1931.5, "averagePriceLast3H": 82.29, "averagePriceLast1H": 77.77, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T07:33:34.514Z" }, { "deliveryStart": "2021-07-19T08:00:00Z", "deliveryEnd": "2021-07-19T09:00:00Z", "highPrice": 155, "lowPrice": 38, "openPrice": 66.25, "closePrice": 120, "averagePrice": 89.34, "volume": 2879.2, "buyVolume": 2879.2, "sellVolume": 2879.2, "averagePriceLast3H": 89.12, "averagePriceLast1H": 73.27, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T08:22:56.887Z" }, { "deliveryStart": "2021-07-19T09:00:00Z", "deliveryEnd": "2021-07-19T10:00:00Z", "highPrice": 141, "lowPrice": 35, "openPrice": 72.28, "closePrice": 96.5, "averagePrice": 86.79, "volume": 2545.25, "buyVolume": 2545.25, "sellVolume": 2545.25, "averagePriceLast3H": 84.68, "averagePriceLast1H": 92.26, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T08:40:08.709Z" }, { "deliveryStart": "2021-07-19T10:00:00Z", "deliveryEnd": "2021-07-19T11:00:00Z", "highPrice": 220, "lowPrice": -17.59, "openPrice": 66.25, "closePrice": 112.4, "averagePrice": 81.82, "volume": 2791.2, "buyVolume": 2791.2, "sellVolume": 2791.2, "averagePriceLast3H": 80.32, "averagePriceLast1H": 54.56, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T09:58:38.891Z" }, { "deliveryStart": "2021-07-19T11:00:00Z", "deliveryEnd": "2021-07-19T12:00:00Z", "highPrice": 200, "lowPrice": 35, "openPrice": 66.2, "closePrice": 49.69, "averagePrice": 82.14, "volume": 2614.1, "buyVolume": 2614.1, "sellVolume": 2614.1, "averagePriceLast3H": 81.62, "averagePriceLast1H": 69.47, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T11:16:37.899Z" }, { "deliveryStart": "2021-07-19T12:00:00Z", "deliveryEnd": "2021-07-19T13:00:00Z", "highPrice": 188, "lowPrice": 0.01, "openPrice": 66.2, "closePrice": 79.1, "averagePrice": 75.36, "volume": 2330.125, "buyVolume": 2330.125, "sellVolume": 2330.125, "averagePriceLast3H": 73.64, "averagePriceLast1H": 58.51, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T11:50:06.861Z" }, { "deliveryStart": "2021-07-19T13:00:00Z", "deliveryEnd": "2021-07-19T14:00:00Z", "highPrice": 188.99, "lowPrice": 41.2, "openPrice": 66.2, "closePrice": 78, "averagePrice": 79.86, "volume": 1906.35, "buyVolume": 1906.35, "sellVolume": 1906.35, "averagePriceLast3H": 81.06, "averagePriceLast1H": 83.48, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T13:24:35.737Z" }, { "deliveryStart": "2021-07-19T14:00:00Z", "deliveryEnd": "2021-07-19T15:00:00Z", "highPrice": 155.5, "lowPrice": 41.1, "openPrice": 66.2, "closePrice": 87.05, "averagePrice": 82.09, "volume": 2816.95, "buyVolume": 2816.95, "sellVolume": 2816.95, "averagePriceLast3H": 79.17, "averagePriceLast1H": 90.26, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T13:54:39.02Z" }, { "deliveryStart": "2021-07-19T15:00:00Z", "deliveryEnd": "2021-07-19T16:00:00Z", "highPrice": 140, "lowPrice": 41.1, "openPrice": 66.8, "closePrice": 93.78, "averagePrice": 87.29, "volume": 2495.4, "buyVolume": 2495.4, "sellVolume": 2495.4, "averagePriceLast3H": 85.96, "averagePriceLast1H": 94.1, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T14:44:01.779Z" }, { "deliveryStart": "2021-07-19T16:00:00Z", "deliveryEnd": "2021-07-19T17:00:00Z", "highPrice": 154.3, "lowPrice": 40.19, "openPrice": 66.25, "closePrice": 106, "averagePrice": 92.43, "volume": 2424.125, "buyVolume": 2424.125, "sellVolume": 2424.125, "averagePriceLast3H": 90.6, "averagePriceLast1H": 98.37, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T16:00:47.675Z" }, { "deliveryStart": "2021-07-19T17:00:00Z", "deliveryEnd": "2021-07-19T18:00:00Z", "highPrice": 192.22, "lowPrice": 40, "openPrice": 66.2, "closePrice": 84.95, "averagePrice": 103, "volume": 1738.1, "buyVolume": 1738.1, "sellVolume": 1738.1, "averagePriceLast3H": 101.6, "averagePriceLast1H": 104.64, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T17:28:08.18Z" }, { "deliveryStart": "2021-07-19T18:00:00Z", "deliveryEnd": "2021-07-19T19:00:00Z", "highPrice": 190.65, "lowPrice": 38.31, "openPrice": 66.2, "closePrice": 90.08, "averagePrice": 104.48, "volume": 1807.25, "buyVolume": 1807.25, "sellVolume": 1807.25, "averagePriceLast3H": 99.98, "averagePriceLast1H": 93.92, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T17:52:29.63Z" }, { "deliveryStart": "2021-07-19T19:00:00Z", "deliveryEnd": "2021-07-19T20:00:00Z", "highPrice": 171.91, "lowPrice": 36, "openPrice": 66.2, "closePrice": 117.49, "averagePrice": 98.39, "volume": 2313.225, "buyVolume": 2313.225, "sellVolume": 2313.225, "averagePriceLast3H": 91.26, "averagePriceLast1H": 86.56, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T19:12:39.697Z" }, { "deliveryStart": "2021-07-19T20:00:00Z", "deliveryEnd": "2021-07-19T21:00:00Z", "highPrice": 135.66, "lowPrice": 34.99, "openPrice": 66.2, "closePrice": 63.77, "averagePrice": 95.34, "volume": 2445.325, "buyVolume": 2445.325, "sellVolume": 2445.325, "averagePriceLast3H": 89.76, "averagePriceLast1H": 85.4, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T20:03:42.982Z" }, { "deliveryStart": "2021-07-19T21:00:00Z", "deliveryEnd": "2021-07-19T22:00:00Z", "highPrice": 140.12, "lowPrice": 34.99, "openPrice": 42.7, "closePrice": 74.6, "averagePrice": 90.11, "volume": 1731, "buyVolume": 1731, "sellVolume": 1731, "averagePriceLast3H": 89.02, "averagePriceLast1H": 79.69, "openTradeTime": "2021-07-18T17:40:03.569Z", "closeTradeTime": "2021-07-19T20:44:17.93Z" }, { "deliveryStart": "2021-07-19T22:00:00Z", "deliveryEnd": "2021-07-19T23:00:00Z", "highPrice": 103.6, "lowPrice": 40.7, "openPrice": 65.5, "closePrice": 80, "averagePrice": 76.16, "volume": 1071.55, "buyVolume": 1071.55, "sellVolume": 1071.55, "averagePriceLast3H": 76.05, "averagePriceLast1H": 76.16, "openTradeTime": "2021-07-19T13:34:20.149Z", "closeTradeTime": "2021-07-19T21:59:04.667Z" }, { "deliveryStart": "2021-07-19T23:00:00Z", "deliveryEnd": "2021-07-20T00:00:00Z", "highPrice": 101, "lowPrice": 38, "openPrice": 101, "closePrice": 73.63, "averagePrice": 68.08, "volume": 1261.525, "buyVolume": 1261.525, "sellVolume": 1261.525, "averagePriceLast3H": 67.54, "averagePriceLast1H": 75.78, "openTradeTime": "2021-07-19T14:12:34.346Z", "closeTradeTime": "2021-07-19T22:42:43.534Z" }, { "deliveryStart": "2021-07-20T00:00:00Z", "deliveryEnd": "2021-07-20T01:00:00Z", "highPrice": 99, "lowPrice": 34.22, "openPrice": 99, "closePrice": 67.61, "averagePrice": 68.14, "volume": 1051.225, "buyVolume": 1051.225, "sellVolume": 1051.225, "averagePriceLast3H": 64.08, "averagePriceLast1H": 74.53, "openTradeTime": "2021-07-19T14:12:42.167Z", "closeTradeTime": "2021-07-19T23:44:00.292Z" }, { "deliveryStart": "2021-07-20T01:00:00Z", "deliveryEnd": "2021-07-20T02:00:00Z", "highPrice": 96, "lowPrice": 29, "openPrice": 96, "closePrice": 77.1, "averagePrice": 66.76, "volume": 1255.475, "buyVolume": 1255.475, "sellVolume": 1255.475, "averagePriceLast3H": 63.37, "averagePriceLast1H": 66.78, "openTradeTime": "2021-07-19T14:12:51.23Z", "closeTradeTime": "2021-07-20T00:46:31.674Z" }, { "deliveryStart": "2021-07-20T02:00:00Z", "deliveryEnd": "2021-07-20T03:00:00Z", "highPrice": 100.4, "lowPrice": 32.53, "openPrice": 48.8, "closePrice": 78.1, "averagePrice": 67.74, "volume": 1667.425, "buyVolume": 1667.425, "sellVolume": 1667.425, "averagePriceLast3H": 66.53, "averagePriceLast1H": 80.51, "openTradeTime": "2021-07-19T13:01:00.529Z", "closeTradeTime": "2021-07-20T01:44:30.753Z" }, { "deliveryStart": "2021-07-20T03:00:00Z", "deliveryEnd": "2021-07-20T04:00:00Z", "highPrice": 101, "lowPrice": 30.06, "openPrice": 101, "closePrice": 81.1, "averagePrice": 67.04, "volume": 918.675, "buyVolume": 918.675, "sellVolume": 918.675, "averagePriceLast3H": 67.43, "averagePriceLast1H": 74.76, "openTradeTime": "2021-07-19T14:13:42.644Z", "closeTradeTime": "2021-07-20T02:49:14.344Z" }, { "deliveryStart": "2021-07-20T04:00:00Z", "deliveryEnd": "2021-07-20T05:00:00Z", "highPrice": 171.28, "lowPrice": 35.65, "openPrice": 63, "closePrice": 82.64, "averagePrice": 83.69, "volume": 1230.325, "buyVolume": 1230.325, "sellVolume": 1230.325, "averagePriceLast3H": 76.97, "averagePriceLast1H": 113.64, "openTradeTime": "2021-07-19T13:35:37.157Z", "closeTradeTime": "2021-07-20T03:53:25.915Z" }, { "deliveryStart": "2021-07-20T05:00:00Z", "deliveryEnd": "2021-07-20T06:00:00Z", "highPrice": 150, "lowPrice": 37.27, "openPrice": 65.42, "closePrice": 102.8, "averagePrice": 87.4, "volume": 1809.9, "buyVolume": 1809.9, "sellVolume": 1809.9, "averagePriceLast3H": 87.66, "averagePriceLast1H": 124.56, "openTradeTime": "2021-07-19T13:00:00Z", "closeTradeTime": "2021-07-20T04:44:06.028Z" }, { "deliveryStart": "2021-07-20T06:00:00Z", "deliveryEnd": "2021-07-20T07:00:00Z", "highPrice": 159.1, "lowPrice": 36.7, "openPrice": 63, "closePrice": 50.25, "averagePrice": 90.94, "volume": 2341.975, "buyVolume": 2341.975, "sellVolume": 2341.975, "averagePriceLast3H": 87.65, "averagePriceLast1H": 79.14, "openTradeTime": "2021-07-19T13:35:37.157Z", "closeTradeTime": "2021-07-20T05:44:57.484Z" }, { "deliveryStart": "2021-07-20T07:00:00Z", "deliveryEnd": "2021-07-20T08:00:00Z", "highPrice": 131.45, "lowPrice": 36.21, "openPrice": 63, "closePrice": 72.4, "averagePrice": 78.56, "volume": 2286.225, "buyVolume": 2286.225, "sellVolume": 2286.225, "averagePriceLast3H": 81.2, "averagePriceLast1H": 72.57, "openTradeTime": "2021-07-19T13:35:37.157Z", "closeTradeTime": "2021-07-20T06:42:02.773Z" }, { "deliveryStart": "2021-07-20T08:00:00Z", "deliveryEnd": "2021-07-20T09:00:00Z", "highPrice": 126.99, "lowPrice": 36.7, "openPrice": 61.1, "closePrice": 87.94, "averagePrice": 73.15, "volume": 2286.35, "buyVolume": 2286.35, "sellVolume": 2286.35, "averagePriceLast3H": 76.08, "averagePriceLast1H": 73.67, "openTradeTime": "2021-07-19T13:33:19.009Z", "closeTradeTime": "2021-07-20T07:43:26.827Z" }, { "deliveryStart": "2021-07-20T09:00:00Z", "deliveryEnd": "2021-07-20T10:00:00Z", "highPrice": 125, "lowPrice": 38, "openPrice": 63, "closePrice": 88.6, "averagePrice": 70.36, "volume": 2196.625, "buyVolume": 2196.625, "sellVolume": 2196.625, "averagePriceLast3H": 71.73, "averagePriceLast1H": 81.46, "openTradeTime": "2021-07-19T13:35:37.157Z", "closeTradeTime": "2021-07-20T09:01:35.291Z" }, { "deliveryStart": "2021-07-20T10:00:00Z", "deliveryEnd": "2021-07-20T11:00:00Z", "highPrice": 130, "lowPrice": 34, "openPrice": 117.92, "closePrice": 104.4, "averagePrice": 61.07, "volume": 2634.375, "buyVolume": 2634.375, "sellVolume": 2634.375, "averagePriceLast3H": 56.77, "averagePriceLast1H": 82.13, "openTradeTime": "2021-07-19T14:21:41.795Z", "closeTradeTime": "2021-07-20T09:56:30.951Z" }, { "deliveryStart": "2021-07-20T11:00:00Z", "deliveryEnd": "2021-07-20T12:00:00Z", "highPrice": 119, "lowPrice": 5.05, "openPrice": 114.91, "closePrice": 5.05, "averagePrice": 61.81, "volume": 2657.9, "buyVolume": 2657.9, "sellVolume": 2657.9, "averagePriceLast3H": 57.9, "averagePriceLast1H": 69.51, "openTradeTime": "2021-07-19T14:22:49.528Z", "closeTradeTime": "2021-07-20T10:44:51.435Z" }, { "deliveryStart": "2021-07-20T12:00:00Z", "deliveryEnd": "2021-07-20T13:00:00Z", "highPrice": 114.98, "lowPrice": 5, "openPrice": 60.11, "closePrice": 66.63, "averagePrice": 57.89, "volume": 2723.575, "buyVolume": 2723.575, "sellVolume": 2723.575, "averagePriceLast3H": 62.82, "averagePriceLast1H": 31.88, "openTradeTime": "2021-07-19T13:32:26.009Z", "closeTradeTime": "2021-07-20T11:42:38.392Z" }, { "deliveryStart": "2021-07-20T13:00:00Z", "deliveryEnd": "2021-07-20T14:00:00Z", "highPrice": 119.98, "lowPrice": 30, "openPrice": 60.11, "closePrice": 60.41, "averagePrice": 63.81, "volume": 3719.225, "buyVolume": 3719.225, "sellVolume": 3719.225, "averagePriceLast3H": 63.76, "averagePriceLast1H": 70.09, "openTradeTime": "2021-07-19T13:32:36.901Z", "closeTradeTime": "2021-07-20T12:44:00.99Z" }, { "deliveryStart": "2021-07-20T14:00:00Z", "deliveryEnd": "2021-07-20T15:00:00Z", "highPrice": 119.98, "lowPrice": 20.7, "openPrice": 60.11, "closePrice": 75.8, "averagePrice": 62.8, "volume": 3924.625, "buyVolume": 3924.625, "sellVolume": 3924.625, "averagePriceLast3H": 61.97, "averagePriceLast1H": 75.37, "openTradeTime": "2021-07-19T13:32:44.515Z", "closeTradeTime": "2021-07-20T13:58:47.102Z" }, { "deliveryStart": "2021-07-20T15:00:00Z", "deliveryEnd": "2021-07-20T16:00:00Z", "highPrice": 107.78, "lowPrice": 18.05, "openPrice": 52.74, "closePrice": 100.2, "averagePrice": 63.62, "volume": 2642.225, "buyVolume": 2642.225, "sellVolume": 2642.225, "averagePriceLast3H": 69.63, "averagePriceLast1H": 74.67, "openTradeTime": "2021-07-19T14:57:55.67Z", "closeTradeTime": "2021-07-20T14:53:01.397Z" }, { "deliveryStart": "2021-07-20T16:00:00Z", "deliveryEnd": "2021-07-20T17:00:00Z", "highPrice": 124.81, "lowPrice": 8.05, "openPrice": 67.55, "closePrice": 124.81, "averagePrice": 71.8, "volume": 3162.475, "buyVolume": 3162.475, "sellVolume": 3162.475, "averagePriceLast3H": 76.91, "averagePriceLast1H": 87.2, "openTradeTime": "2021-07-19T13:00:00Z", "closeTradeTime": "2021-07-20T15:33:19.598Z" }, { "deliveryStart": "2021-07-20T17:00:00Z", "deliveryEnd": "2021-07-20T18:00:00Z", "highPrice": 194.17, "lowPrice": 20.7, "openPrice": 83.05, "closePrice": 148.1, "averagePrice": 73.25, "volume": 2815.85, "buyVolume": 2815.85, "sellVolume": 2815.85, "averagePriceLast3H": 81.07, "averagePriceLast1H": 129.99, "openTradeTime": "2021-07-19T13:00:00Z", "closeTradeTime": "2021-07-20T16:50:00.795Z" }, { "deliveryStart": "2021-07-20T18:00:00Z", "deliveryEnd": "2021-07-20T19:00:00Z", "highPrice": 122.5, "lowPrice": 21, "openPrice": 86.4, "closePrice": 73.3, "averagePrice": 80.82, "volume": 3210.55, "buyVolume": 3210.55, "sellVolume": 3210.55, "averagePriceLast3H": 88.68, "averagePriceLast1H": 103.58, "openTradeTime": "2021-07-19T13:00:00Z", "closeTradeTime": "2021-07-20T17:43:36.709Z" }, { "deliveryStart": "2021-07-20T19:00:00Z", "deliveryEnd": "2021-07-20T20:00:00Z", "highPrice": 130.94, "lowPrice": 30, "openPrice": 85.04, "closePrice": 102.52, "averagePrice": 74.92, "volume": 3048.375, "buyVolume": 3048.375, "sellVolume": 3048.375, "averagePriceLast3H": 93.11, "averagePriceLast1H": 89.55, "openTradeTime": "2021-07-19T13:00:00Z", "closeTradeTime": "2021-07-20T18:44:51.286Z" }, { "deliveryStart": "2021-07-20T20:00:00Z", "deliveryEnd": "2021-07-20T21:00:00Z", "highPrice": 128, "lowPrice": 30, "openPrice": 83.05, "closePrice": 118.3, "averagePrice": 73.76, "volume": 2609.225, "buyVolume": 2609.225, "sellVolume": 2609.225, "averagePriceLast3H": 83.31, "averagePriceLast1H": 96.71, "openTradeTime": "2021-07-19T13:00:00Z", "closeTradeTime": "2021-07-20T19:52:15.998Z" }, { "deliveryStart": "2021-07-20T21:00:00Z", "deliveryEnd": "2021-07-20T22:00:00Z", "highPrice": 110.3, "lowPrice": 30, "openPrice": 49.8, "closePrice": 72.37, "averagePrice": 66.64, "volume": 2124.425, "buyVolume": 2124.425, "sellVolume": 2124.425, "averagePriceLast3H": 78.72, "averagePriceLast1H": 86.61, "openTradeTime": "2021-07-19T14:57:55.67Z", "closeTradeTime": "2021-07-20T20:41:37.753Z" }, { "deliveryStart": "2021-07-20T22:00:00Z", "deliveryEnd": "2021-07-20T23:00:00Z", "highPrice": 99.98, "lowPrice": 30.08, "openPrice": 60.05, "closePrice": 60.84, "averagePrice": 75.71, "volume": 1254.4, "buyVolume": 1254.4, "sellVolume": 1254.4, "averagePriceLast3H": 78.56, "averagePriceLast1H": 61.26, "openTradeTime": "2021-07-20T13:00:18.093Z", "closeTradeTime": "2021-07-20T21:44:34.096Z" }, { "deliveryStart": "2021-07-20T23:00:00Z", "deliveryEnd": "2021-07-21T00:00:00Z", "highPrice": 85.46, "lowPrice": 28, "openPrice": 70, "closePrice": 73.8, "averagePrice": 72.2, "volume": 1441.925, "buyVolume": 1441.925, "sellVolume": 1441.925, "averagePriceLast3H": 72.72, "averagePriceLast1H": 71.89, "openTradeTime": "2021-07-20T13:00:10.351Z", "closeTradeTime": "2021-07-20T22:42:01.03Z" }, { "deliveryStart": "2021-07-21T00:00:00Z", "deliveryEnd": "2021-07-21T01:00:00Z", "highPrice": 82.92, "lowPrice": 27.1, "openPrice": 70, "closePrice": 77.6, "averagePrice": 63.17, "volume": 1213.925, "buyVolume": 1213.925, "sellVolume": 1213.925, "averagePriceLast3H": 58.95, "averagePriceLast1H": 64.78, "openTradeTime": "2021-07-20T13:00:12.999Z", "closeTradeTime": "2021-07-20T23:42:31.005Z" }, { "deliveryStart": "2021-07-21T01:00:00Z", "deliveryEnd": "2021-07-21T02:00:00Z", "highPrice": 83.4, "lowPrice": 29.66, "openPrice": 70, "closePrice": 71.95, "averagePrice": 63.48, "volume": 1223.525, "buyVolume": 1223.525, "sellVolume": 1223.525, "averagePriceLast3H": 62.78, "averagePriceLast1H": 76.76, "openTradeTime": "2021-07-20T13:00:13.657Z", "closeTradeTime": "2021-07-21T00:43:00.304Z" }, { "deliveryStart": "2021-07-21T02:00:00Z", "deliveryEnd": "2021-07-21T03:00:00Z", "highPrice": 86.29, "lowPrice": 30, "openPrice": 70, "closePrice": 81.31, "averagePrice": 69.89, "volume": 1118.2, "buyVolume": 1118.2, "sellVolume": 1118.2, "averagePriceLast3H": 71.06, "averagePriceLast1H": 72.84, "openTradeTime": "2021-07-20T13:00:01.555Z", "closeTradeTime": "2021-07-21T01:41:01.197Z" }, { "deliveryStart": "2021-07-21T03:00:00Z", "deliveryEnd": "2021-07-21T04:00:00Z", "highPrice": 110.29, "lowPrice": 31.8, "openPrice": 70, "closePrice": 87.35, "averagePrice": 74.32, "volume": 933.15, "buyVolume": 933.15, "sellVolume": 933.15, "averagePriceLast3H": 72.1, "averagePriceLast1H": 88.27, "openTradeTime": "2021-07-20T13:00:01.555Z", "closeTradeTime": "2021-07-21T02:43:26.583Z" }, { "deliveryStart": "2021-07-21T04:00:00Z", "deliveryEnd": "2021-07-21T05:00:00Z", "highPrice": 122, "lowPrice": 40, "openPrice": 74.15, "closePrice": 86.55, "averagePrice": 85, "volume": 1509.1, "buyVolume": 1509.1, "sellVolume": 1509.1, "averagePriceLast3H": 84.6, "averagePriceLast1H": 94.89, "openTradeTime": "2021-07-20T13:00:00Z", "closeTradeTime": "2021-07-21T03:43:58.475Z" }, { "deliveryStart": "2021-07-21T05:00:00Z", "deliveryEnd": "2021-07-21T06:00:00Z", "highPrice": 134, "lowPrice": 36.5, "openPrice": 84.5, "closePrice": 99.28, "averagePrice": 90, "volume": 990.225, "buyVolume": 990.225, "sellVolume": 990.225, "averagePriceLast3H": 89.15, "averagePriceLast1H": 100.04, "openTradeTime": "2021-07-20T13:00:00Z", "closeTradeTime": "2021-07-21T04:55:57.823Z" }, { "deliveryStart": "2021-07-21T06:00:00Z", "deliveryEnd": "2021-07-21T07:00:00Z", "highPrice": 135, "lowPrice": 37.65, "openPrice": 84.7, "closePrice": 102.96, "averagePrice": 93.09, "volume": 1137.125, "buyVolume": 1137.125, "sellVolume": 1137.125, "averagePriceLast3H": 90.11, "averagePriceLast1H": 90.64, "openTradeTime": "2021-07-20T13:00:00Z", "closeTradeTime": "2021-07-21T05:57:49.177Z" }, { "deliveryStart": "2021-07-21T07:00:00Z", "deliveryEnd": "2021-07-21T08:00:00Z", "highPrice": 130, "lowPrice": 38.84, "openPrice": 75, "closePrice": 80, "averagePrice": 85.44, "volume": 1362.625, "buyVolume": 1362.625, "sellVolume": 1362.625, "averagePriceLast3H": 85.76, "averagePriceLast1H": 86.64, "openTradeTime": "2021-07-20T13:00:00Z", "closeTradeTime": "2021-07-21T06:43:55.407Z" }, { "deliveryStart": "2021-07-21T08:00:00Z", "deliveryEnd": "2021-07-21T09:00:00Z", "highPrice": 124, "lowPrice": 38, "openPrice": 64, "closePrice": 74.7, "averagePrice": 78.81, "volume": 1539.525, "buyVolume": 1539.525, "sellVolume": 1539.525, "averagePriceLast3H": 79.25, "averagePriceLast1H": 84.54, "openTradeTime": "2021-07-20T13:00:01.538Z", "closeTradeTime": "2021-07-21T07:38:06.009Z" }, { "deliveryStart": "2021-07-21T09:00:00Z", "deliveryEnd": "2021-07-21T10:00:00Z", "highPrice": 124.22, "lowPrice": 37.9, "openPrice": 69.99, "closePrice": 85, "averagePrice": 75.67, "volume": 1379.85, "buyVolume": 1379.85, "sellVolume": 1379.85, "averagePriceLast3H": 76.3, "averagePriceLast1H": 80.15, "openTradeTime": "2021-07-20T13:00:08.72Z", "closeTradeTime": "2021-07-21T09:04:36.516Z" }, { "deliveryStart": "2021-07-21T10:00:00Z", "deliveryEnd": "2021-07-21T11:00:00Z", "highPrice": 102.44, "lowPrice": 38, "openPrice": 68, "closePrice": 67.98, "averagePrice": 73.71, "volume": 1156.65, "buyVolume": 1156.65, "sellVolume": 1156.65, "averagePriceLast3H": 75.54, "averagePriceLast1H": 76.53, "openTradeTime": "2021-07-20T13:00:01.538Z", "closeTradeTime": "2021-07-21T09:43:48.967Z" }, { "deliveryStart": "2021-07-21T11:00:00Z", "deliveryEnd": "2021-07-21T12:00:00Z", "highPrice": 118, "lowPrice": 39.95, "openPrice": 66.45, "closePrice": 76.42, "averagePrice": 71.94, "volume": 1164.125, "buyVolume": 1164.125, "sellVolume": 1164.125, "averagePriceLast3H": 72.4, "averagePriceLast1H": 72.61, "openTradeTime": "2021-07-20T13:00:04.872Z", "closeTradeTime": "2021-07-21T10:42:00.238Z" }, { "deliveryStart": "2021-07-21T12:00:00Z", "deliveryEnd": "2021-07-21T13:00:00Z", "highPrice": 86.59, "lowPrice": 39.9, "openPrice": 65.94, "closePrice": 73.15, "averagePrice": 70.64, "volume": 1424.075, "buyVolume": 1424.075, "sellVolume": 1424.075, "averagePriceLast3H": 72.45, "averagePriceLast1H": 72.96, "openTradeTime": "2021-07-20T13:00:04.874Z", "closeTradeTime": "2021-07-21T11:32:57.523Z" }, { "deliveryStart": "2021-07-21T13:00:00Z", "deliveryEnd": "2021-07-21T14:00:00Z", "highPrice": 97.02, "lowPrice": 39.2, "openPrice": 67.05, "closePrice": 69.7, "averagePrice": 69.41, "volume": 1366.4, "buyVolume": 1366.4, "sellVolume": 1366.4, "averagePriceLast3H": 70.17, "averagePriceLast1H": 82.06, "openTradeTime": "2021-07-20T13:00:04.882Z", "closeTradeTime": "2021-07-21T12:44:05.533Z" }, { "deliveryStart": "2021-07-21T14:00:00Z", "deliveryEnd": "2021-07-21T15:00:00Z", "highPrice": 101.7, "lowPrice": 38, "openPrice": 74.5, "closePrice": 95.02, "averagePrice": 71.37, "volume": 2056.25, "buyVolume": 2056.25, "sellVolume": 2056.25, "averagePriceLast3H": 71.46, "averagePriceLast1H": 76.68, "openTradeTime": "2021-07-20T13:00:00Z", "closeTradeTime": "2021-07-21T13:42:00.591Z" }, { "deliveryStart": "2021-07-21T15:00:00Z", "deliveryEnd": "2021-07-21T16:00:00Z", "highPrice": 113.2, "lowPrice": 36.4, "openPrice": 74.5, "closePrice": 95.05, "averagePrice": 79.2, "volume": 3136.425, "buyVolume": 3136.425, "sellVolume": 3136.425, "averagePriceLast3H": 77.85, "averagePriceLast1H": 91.36, "openTradeTime": "2021-07-20T13:00:00Z", "closeTradeTime": "2021-07-21T14:43:34.813Z" }, { "deliveryStart": "2021-07-21T16:00:00Z", "deliveryEnd": "2021-07-21T17:00:00Z", "highPrice": 132.73, "lowPrice": 38, "openPrice": 80, "closePrice": 83.68, "averagePrice": 83.11, "volume": 2192.6, "buyVolume": 2192.6, "sellVolume": 2192.6, "averagePriceLast3H": 82.14, "averagePriceLast1H": 77.51, "openTradeTime": "2021-07-20T13:00:00Z", "closeTradeTime": "2021-07-21T15:41:37.799Z" }, { "deliveryStart": "2021-07-21T17:00:00Z", "deliveryEnd": "2021-07-21T18:00:00Z", "highPrice": 160.9, "lowPrice": 37.76, "openPrice": 87, "closePrice": 78.6, "averagePrice": 91.93, "volume": 2960.05, "buyVolume": 2960.05, "sellVolume": 2960.05, "averagePriceLast3H": 89.57, "averagePriceLast1H": 106.86, "openTradeTime": "2021-07-20T13:00:00Z", "closeTradeTime": "2021-07-21T16:42:08.182Z" }, { "deliveryStart": "2021-07-21T18:00:00Z", "deliveryEnd": "2021-07-21T19:00:00Z", "highPrice": 127, "lowPrice": 9, "openPrice": 85.5, "closePrice": 75.2, "averagePrice": 84.92, "volume": 2877.625, "buyVolume": 2877.625, "sellVolume": 2877.625, "averagePriceLast3H": 84.39, "averagePriceLast1H": 85.81, "openTradeTime": "2021-07-20T13:00:00Z", "closeTradeTime": "2021-07-21T17:58:18.816Z" }, { "deliveryStart": "2021-07-21T19:00:00Z", "deliveryEnd": "2021-07-21T20:00:00Z", "highPrice": 128.97, "lowPrice": 26.72, "openPrice": 84, "closePrice": 98.9, "averagePrice": 85.8, "volume": 2904.6, "buyVolume": 2904.6, "sellVolume": 2904.6, "averagePriceLast3H": 94.39, "averagePriceLast1H": 80.2, "openTradeTime": "2021-07-20T13:00:00Z", "closeTradeTime": "2021-07-21T18:53:01.123Z" }, { "deliveryStart": "2021-07-21T20:00:00Z", "deliveryEnd": "2021-07-21T21:00:00Z", "highPrice": 122.75, "lowPrice": 36.5, "openPrice": 81.5, "closePrice": 108.4, "averagePrice": 88.13, "volume": 3419.525, "buyVolume": 3419.525, "sellVolume": 3419.525, "averagePriceLast3H": 90.9, "averagePriceLast1H": 106.37, "openTradeTime": "2021-07-20T13:00:00Z", "closeTradeTime": "2021-07-21T19:40:26.412Z" }, { "deliveryStart": "2021-07-21T21:00:00Z", "deliveryEnd": "2021-07-21T22:00:00Z", "highPrice": 109.02, "lowPrice": 6.88, "openPrice": 47.9, "closePrice": 74.93, "averagePrice": 79.65, "volume": 2934.825, "buyVolume": 2934.825, "sellVolume": 2934.825, "averagePriceLast3H": 64.94, "averagePriceLast1H": 88.66, "openTradeTime": "2021-07-20T13:05:41.366Z", "closeTradeTime": "2021-07-21T20:44:07.448Z" }, { "deliveryStart": "2021-07-21T22:00:00Z", "deliveryEnd": "2021-07-21T23:00:00Z", "highPrice": 100.36, "lowPrice": 6.55, "openPrice": 77.56, "closePrice": 75.5, "averagePrice": 67.9, "volume": 2656.9, "buyVolume": 2656.9, "sellVolume": 2656.9, "averagePriceLast3H": 68.89, "averagePriceLast1H": 61, "openTradeTime": "2021-07-21T13:00:00Z", "closeTradeTime": "2021-07-21T21:44:58.547Z" }, { "deliveryStart": "2021-07-21T23:00:00Z", "deliveryEnd": "2021-07-22T00:00:00Z", "highPrice": 102, "lowPrice": 1.05, "openPrice": 75.69, "closePrice": 78.3, "averagePrice": 66.87, "volume": 2671.25, "buyVolume": 2671.25, "sellVolume": 2671.25, "averagePriceLast3H": 68.41, "averagePriceLast1H": 75.68, "openTradeTime": "2021-07-21T13:00:00Z", "closeTradeTime": "2021-07-21T23:12:38.497Z" }, { "deliveryStart": "2021-07-22T00:00:00Z", "deliveryEnd": "2021-07-22T01:00:00Z", "highPrice": 80.81, "lowPrice": 1.09, "openPrice": 75, "closePrice": 73.75, "averagePrice": 68.21, "volume": 2528.65, "buyVolume": 2528.65, "sellVolume": 2528.65, "averagePriceLast3H": 64.25, "averagePriceLast1H": 65.02, "openTradeTime": "2021-07-21T13:00:00Z", "closeTradeTime": "2021-07-21T23:42:10.268Z" }, { "deliveryStart": "2021-07-22T01:00:00Z", "deliveryEnd": "2021-07-22T02:00:00Z", "highPrice": 83.61, "lowPrice": 1.06, "openPrice": 74.51, "closePrice": 74, "averagePrice": 69.55, "volume": 2485.375, "buyVolume": 2485.375, "sellVolume": 2485.375, "averagePriceLast3H": 68.94, "averagePriceLast1H": 74.72, "openTradeTime": "2021-07-21T13:00:00Z", "closeTradeTime": "2021-07-22T00:56:55.181Z" }, { "deliveryStart": "2021-07-22T02:00:00Z", "deliveryEnd": "2021-07-22T03:00:00Z", "highPrice": 88.18, "lowPrice": 2, "openPrice": 73.32, "closePrice": 86.2, "averagePrice": 67.72, "volume": 2325.35, "buyVolume": 2325.35, "sellVolume": 2325.35, "averagePriceLast3H": 61.91, "averagePriceLast1H": 82.28, "openTradeTime": "2021-07-21T13:00:00Z", "closeTradeTime": "2021-07-22T01:42:12.386Z" }, { "deliveryStart": "2021-07-22T03:00:00Z", "deliveryEnd": "2021-07-22T04:00:00Z", "highPrice": 101.62, "lowPrice": 5, "openPrice": 76.06, "closePrice": 97.6, "averagePrice": 71.23, "volume": 2182.05, "buyVolume": 2182.05, "sellVolume": 2182.05, "averagePriceLast3H": 60.71, "averagePriceLast1H": 67.19, "openTradeTime": "2021-07-21T13:00:00Z", "closeTradeTime": "2021-07-22T02:40:51.649Z" }, { "deliveryStart": "2021-07-22T04:00:00Z", "deliveryEnd": "2021-07-22T05:00:00Z", "highPrice": 128.98, "lowPrice": 2.28, "openPrice": 89.28, "closePrice": 106.7, "averagePrice": 87.8, "volume": 2483.4, "buyVolume": 2483.4, "sellVolume": 2483.4, "averagePriceLast3H": 89.91, "averagePriceLast1H": 97.57, "openTradeTime": "2021-07-21T13:00:00Z", "closeTradeTime": "2021-07-22T03:44:54.697Z" }, { "deliveryStart": "2021-07-22T05:00:00Z", "deliveryEnd": "2021-07-22T06:00:00Z", "highPrice": 128.52, "lowPrice": 6.55, "openPrice": 79.39, "closePrice": 87.32, "averagePrice": 87.73, "volume": 2505.575, "buyVolume": 2505.575, "sellVolume": 2505.575, "averagePriceLast3H": 92.88, "averagePriceLast1H": 91.87, "openTradeTime": "2021-07-21T13:00:00Z", "closeTradeTime": "2021-07-22T04:44:39.325Z" }, { "deliveryStart": "2021-07-22T06:00:00Z", "deliveryEnd": "2021-07-22T07:00:00Z", "highPrice": 131.5, "lowPrice": 6.62, "openPrice": 80.13, "closePrice": 78.26, "averagePrice": 83.04, "volume": 2260.375, "buyVolume": 2260.375, "sellVolume": 2260.375, "averagePriceLast3H": 88.9, "averagePriceLast1H": 82.27, "openTradeTime": "2021-07-21T13:00:00Z", "closeTradeTime": "2021-07-22T05:44:46.389Z" }, { "deliveryStart": "2021-07-22T07:00:00Z", "deliveryEnd": "2021-07-22T08:00:00Z", "highPrice": 134.9, "lowPrice": 17, "openPrice": 76.06, "closePrice": 63.56, "averagePrice": 77.96, "volume": 2555.6, "buyVolume": 2555.6, "sellVolume": 2555.6, "averagePriceLast3H": 79.54, "averagePriceLast1H": 86.65, "openTradeTime": "2021-07-21T13:00:00Z", "closeTradeTime": "2021-07-22T06:46:34.863Z" }, { "deliveryStart": "2021-07-22T08:00:00Z", "deliveryEnd": "2021-07-22T09:00:00Z", "highPrice": 122.56, "lowPrice": 15.01, "openPrice": 74.05, "closePrice": 118.12, "averagePrice": 74.62, "volume": 2884.975, "buyVolume": 2884.975, "sellVolume": 2884.975, "averagePriceLast3H": 75.47, "averagePriceLast1H": 95.58, "openTradeTime": "2021-07-21T13:00:00Z", "closeTradeTime": "2021-07-22T07:47:04.89Z" }, { "deliveryStart": "2021-07-22T09:00:00Z", "deliveryEnd": "2021-07-22T10:00:00Z", "highPrice": 120.01, "lowPrice": 14.95, "openPrice": 72.69, "closePrice": 78, "averagePrice": 72.92, "volume": 2762.55, "buyVolume": 2762.55, "sellVolume": 2762.55, "averagePriceLast3H": 73.61, "averagePriceLast1H": 86.4, "openTradeTime": "2021-07-21T13:00:00Z", "closeTradeTime": "2021-07-22T08:42:11.135Z" }, { "deliveryStart": "2021-07-22T10:00:00Z", "deliveryEnd": "2021-07-22T11:00:00Z", "highPrice": 111.99, "lowPrice": 12.95, "openPrice": 70.67, "closePrice": 83.81, "averagePrice": 73.72, "volume": 2862.85, "buyVolume": 2862.85, "sellVolume": 2862.85, "averagePriceLast3H": 78.66, "averagePriceLast1H": 70.97, "openTradeTime": "2021-07-21T13:00:00Z", "closeTradeTime": "2021-07-22T09:43:48.015Z" }, { "deliveryStart": "2021-07-22T11:00:00Z", "deliveryEnd": "2021-07-22T12:00:00Z", "highPrice": 105.2, "lowPrice": 37.4, "openPrice": 69.3, "closePrice": 65, "averagePrice": 69.75, "volume": 2763.65, "buyVolume": 2763.65, "sellVolume": 2763.65, "averagePriceLast3H": 70.87, "averagePriceLast1H": 70.61, "openTradeTime": "2021-07-21T13:00:00Z", "closeTradeTime": "2021-07-22T10:56:22.355Z" }, { "deliveryStart": "2021-07-22T12:00:00Z", "deliveryEnd": "2021-07-22T13:00:00Z", "highPrice": 138.59, "lowPrice": 32.8, "openPrice": 67.78, "closePrice": 83, "averagePrice": 68.99, "volume": 2506.425, "buyVolume": 2506.425, "sellVolume": 2506.425, "averagePriceLast3H": 70.15, "averagePriceLast1H": 73.08, "openTradeTime": "2021-07-21T13:00:00Z", "closeTradeTime": "2021-07-22T11:42:49.509Z" }, { "deliveryStart": "2021-07-22T13:00:00Z", "deliveryEnd": "2021-07-22T14:00:00Z", "highPrice": 100.4, "lowPrice": 31.25, "openPrice": 64.45, "closePrice": 56, "averagePrice": 67.27, "volume": 2586.275, "buyVolume": 2586.275, "sellVolume": 2586.275, "averagePriceLast3H": 67.37, "averagePriceLast1H": 72.26, "openTradeTime": "2021-07-21T13:00:00Z", "closeTradeTime": "2021-07-22T12:55:33.016Z" }, { "deliveryStart": "2021-07-22T14:00:00Z", "deliveryEnd": "2021-07-22T15:00:00Z", "highPrice": 102.4, "lowPrice": 37, "openPrice": 58.62, "closePrice": 102.4, "averagePrice": 72.09, "volume": 2895.95, "buyVolume": 2895.95, "sellVolume": 2895.95, "averagePriceLast3H": 74.71, "averagePriceLast1H": 79.17, "openTradeTime": "2021-07-21T13:29:34.683Z", "closeTradeTime": "2021-07-22T14:12:01.967Z" }, { "deliveryStart": "2021-07-22T15:00:00Z", "deliveryEnd": "2021-07-22T16:00:00Z", "highPrice": 113.47, "lowPrice": 35.43, "openPrice": 58.63, "closePrice": 99.95, "averagePrice": 78.72, "volume": 3434.35, "buyVolume": 3434.35, "sellVolume": 3434.35, "averagePriceLast3H": 85.71, "averagePriceLast1H": 86.38, "openTradeTime": "2021-07-21T13:33:59.866Z", "closeTradeTime": "2021-07-22T14:43:34.433Z" }, { "deliveryStart": "2021-07-22T16:00:00Z", "deliveryEnd": "2021-07-22T17:00:00Z", "highPrice": 130, "lowPrice": 35, "openPrice": 74.55, "closePrice": 114, "averagePrice": 83.68, "volume": 1635.9, "buyVolume": 1635.9, "sellVolume": 1635.9, "averagePriceLast3H": 86.33, "averagePriceLast1H": 101.63, "openTradeTime": "2021-07-21T13:00:00Z", "closeTradeTime": "2021-07-22T15:43:57.49Z" }, { "deliveryStart": "2021-07-22T17:00:00Z", "deliveryEnd": "2021-07-22T18:00:00Z", "highPrice": 199.98, "lowPrice": 35, "openPrice": 77.46, "closePrice": 104.96, "averagePrice": 94.43, "volume": 2085.775, "buyVolume": 2085.775, "sellVolume": 2085.775, "averagePriceLast3H": 101.04, "averagePriceLast1H": 114.05, "openTradeTime": "2021-07-21T13:00:00Z", "closeTradeTime": "2021-07-22T17:01:41.166Z" }, { "deliveryStart": "2021-07-22T18:00:00Z", "deliveryEnd": "2021-07-22T19:00:00Z", "highPrice": 126.4, "lowPrice": 35, "openPrice": 80.05, "closePrice": 89.3, "averagePrice": 94.86, "volume": 2235.75, "buyVolume": 2235.75, "sellVolume": 2235.75, "averagePriceLast3H": 100.03, "averagePriceLast1H": 93.67, "openTradeTime": "2021-07-21T13:00:00Z", "closeTradeTime": "2021-07-22T18:12:11.124Z" }, { "deliveryStart": "2021-07-22T19:00:00Z", "deliveryEnd": "2021-07-22T20:00:00Z", "highPrice": 132.39, "lowPrice": 35, "openPrice": 41.2, "closePrice": 132.39, "averagePrice": 91.78, "volume": 1641.425, "buyVolume": 1641.425, "sellVolume": 1641.425, "averagePriceLast3H": 95.68, "averagePriceLast1H": 88.83, "openTradeTime": "2021-07-21T13:54:48.332Z", "closeTradeTime": "2021-07-22T19:02:49.764Z" }, { "deliveryStart": "2021-07-22T20:00:00Z", "deliveryEnd": "2021-07-22T21:00:00Z", "highPrice": 124.7, "lowPrice": 35, "openPrice": 80.08, "closePrice": 99, "averagePrice": 91.78, "volume": 1927.5, "buyVolume": 1927.5, "sellVolume": 1927.5, "averagePriceLast3H": 95.1, "averagePriceLast1H": 107.43, "openTradeTime": "2021-07-21T13:00:00Z", "closeTradeTime": "2021-07-22T19:44:47.988Z" }, { "deliveryStart": "2021-07-22T21:00:00Z", "deliveryEnd": "2021-07-22T22:00:00Z", "highPrice": 109.9, "lowPrice": 35, "openPrice": 46.3, "closePrice": 109.9, "averagePrice": 85.64, "volume": 2059.9, "buyVolume": 2059.9, "sellVolume": 2059.9, "averagePriceLast3H": 90.09, "averagePriceLast1H": 94.84, "openTradeTime": "2021-07-21T13:04:28.589Z", "closeTradeTime": "2021-07-22T21:09:51.42Z" }, { "deliveryStart": "2021-07-22T22:00:00Z", "deliveryEnd": "2021-07-22T23:00:00Z", "highPrice": 104.3, "lowPrice": 42.4, "openPrice": 70, "closePrice": 78.67, "averagePrice": 80.33, "volume": 1058.85, "buyVolume": 1058.85, "sellVolume": 1058.85, "averagePriceLast3H": 83.06, "averagePriceLast1H": 85.22, "openTradeTime": "2021-07-22T13:00:16.476Z", "closeTradeTime": "2021-07-22T21:44:08.086Z" }, { "deliveryStart": "2021-07-22T23:00:00Z", "deliveryEnd": "2021-07-23T00:00:00Z", "highPrice": 99.9, "lowPrice": 42, "openPrice": 70.05, "closePrice": 71.1, "averagePrice": 75.49, "volume": 840.175, "buyVolume": 840.175, "sellVolume": 840.175, "averagePriceLast3H": 74.2, "averagePriceLast1H": 74.29, "openTradeTime": "2021-07-22T13:00:00Z", "closeTradeTime": "2021-07-22T22:44:41.992Z" }, { "deliveryStart": "2021-07-23T00:00:00Z", "deliveryEnd": "2021-07-23T01:00:00Z", "highPrice": 83.32, "lowPrice": 42.2, "openPrice": 70, "closePrice": 78.41, "averagePrice": 72.51, "volume": 759.725, "buyVolume": 759.725, "sellVolume": 759.725, "averagePriceLast3H": 71.01, "averagePriceLast1H": 74.42, "openTradeTime": "2021-07-22T13:00:11.749Z", "closeTradeTime": "2021-07-22T23:44:51.96Z" }, { "deliveryStart": "2021-07-23T01:00:00Z", "deliveryEnd": "2021-07-23T02:00:00Z", "highPrice": 80.41, "lowPrice": 42.26, "openPrice": 65.2, "closePrice": 71, "averagePrice": 70.15, "volume": 692.575, "buyVolume": 692.575, "sellVolume": 692.575, "averagePriceLast3H": 66, "averagePriceLast1H": 71.33, "openTradeTime": "2021-07-22T13:00:55.574Z", "closeTradeTime": "2021-07-23T00:44:48.067Z" }, { "deliveryStart": "2021-07-23T02:00:00Z", "deliveryEnd": "2021-07-23T03:00:00Z", "highPrice": 95.7, "lowPrice": 31.32, "openPrice": 73.34, "closePrice": 84.4, "averagePrice": 70.98, "volume": 1032.075, "buyVolume": 1032.075, "sellVolume": 1032.075, "averagePriceLast3H": 65.2, "averagePriceLast1H": 82.75, "openTradeTime": "2021-07-22T13:00:00Z", "closeTradeTime": "2021-07-23T01:39:31.317Z" }, { "deliveryStart": "2021-07-23T03:00:00Z", "deliveryEnd": "2021-07-23T04:00:00Z", "highPrice": 114.98, "lowPrice": 38, "openPrice": 76.52, "closePrice": 85.7, "averagePrice": 75.7, "volume": 1216.975, "buyVolume": 1216.975, "sellVolume": 1216.975, "averagePriceLast3H": 68.48, "averagePriceLast1H": 82.49, "openTradeTime": "2021-07-22T13:00:00Z", "closeTradeTime": "2021-07-23T02:53:43.028Z" }, { "deliveryStart": "2021-07-23T04:00:00Z", "deliveryEnd": "2021-07-23T05:00:00Z", "highPrice": 111.61, "lowPrice": 40.9, "openPrice": 82.21, "closePrice": 90.88, "averagePrice": 84.46, "volume": 1441.85, "buyVolume": 1441.85, "sellVolume": 1441.85, "averagePriceLast3H": 82.28, "averagePriceLast1H": 94.05, "openTradeTime": "2021-07-22T13:00:00Z", "closeTradeTime": "2021-07-23T03:44:57.355Z" }, { "deliveryStart": "2021-07-23T05:00:00Z", "deliveryEnd": "2021-07-23T06:00:00Z", "highPrice": 110.64, "lowPrice": 40.8, "openPrice": 63, "closePrice": 90.7, "averagePrice": 97.82, "volume": 1307.75, "buyVolume": 1307.75, "sellVolume": 1307.75, "averagePriceLast3H": 89.19, "averagePriceLast1H": 92.48, "openTradeTime": "2021-07-22T15:06:25.021Z", "closeTradeTime": "2021-07-23T04:44:12.2Z" }, { "deliveryStart": "2021-07-23T06:00:00Z", "deliveryEnd": "2021-07-23T07:00:00Z", "highPrice": 132.54, "lowPrice": 41.1, "openPrice": 130, "closePrice": 88.75, "averagePrice": 96.36, "volume": 1265.725, "buyVolume": 1265.725, "sellVolume": 1265.725, "averagePriceLast3H": 89.91, "averagePriceLast1H": 87.95, "openTradeTime": "2021-07-22T14:04:36.691Z", "closeTradeTime": "2021-07-23T05:44:53.936Z" }, { "deliveryStart": "2021-07-23T07:00:00Z", "deliveryEnd": "2021-07-23T08:00:00Z", "highPrice": 111.85, "lowPrice": 45.75, "openPrice": 63, "closePrice": 78.58, "averagePrice": 88.19, "volume": 1523.275, "buyVolume": 1523.275, "sellVolume": 1523.275, "averagePriceLast3H": 85.44, "averagePriceLast1H": 86.41, "openTradeTime": "2021-07-22T15:06:25.021Z", "closeTradeTime": "2021-07-23T06:44:53.308Z" }, { "deliveryStart": "2021-07-23T08:00:00Z", "deliveryEnd": "2021-07-23T09:00:00Z", "highPrice": 122, "lowPrice": 46.5, "openPrice": 85.8, "closePrice": 75, "averagePrice": 85.69, "volume": 1588.375, "buyVolume": 1588.375, "sellVolume": 1588.375, "averagePriceLast3H": 84.86, "averagePriceLast1H": 80.27, "openTradeTime": "2021-07-22T14:45:56.576Z", "closeTradeTime": "2021-07-23T07:44:45.01Z" }, { "deliveryStart": "2021-07-23T09:00:00Z", "deliveryEnd": "2021-07-23T10:00:00Z", "highPrice": 118, "lowPrice": 43, "openPrice": 78, "closePrice": 89.9, "averagePrice": 82.73, "volume": 1296.85, "buyVolume": 1296.85, "sellVolume": 1296.85, "averagePriceLast3H": 83.28, "averagePriceLast1H": 85.22, "openTradeTime": "2021-07-22T14:46:15.98Z", "closeTradeTime": "2021-07-23T08:37:00.953Z" }, { "deliveryStart": "2021-07-23T10:00:00Z", "deliveryEnd": "2021-07-23T11:00:00Z", "highPrice": 111.6, "lowPrice": 43, "openPrice": 90, "closePrice": 73.46, "averagePrice": 82.7, "volume": 1845.275, "buyVolume": 1845.275, "sellVolume": 1845.275, "averagePriceLast3H": 84.32, "averagePriceLast1H": 84.1, "openTradeTime": "2021-07-22T14:05:35.783Z", "closeTradeTime": "2021-07-23T09:41:17.364Z" }, { "deliveryStart": "2021-07-23T11:00:00Z", "deliveryEnd": "2021-07-23T12:00:00Z", "highPrice": 103, "lowPrice": 43, "openPrice": 76.2, "closePrice": 60.58, "averagePrice": 76.35, "volume": 1889.475, "buyVolume": 1889.475, "sellVolume": 1889.475, "averagePriceLast3H": 77.64, "averagePriceLast1H": 69.35, "openTradeTime": "2021-07-22T16:01:24.92Z", "closeTradeTime": "2021-07-23T10:39:54.508Z" }, { "deliveryStart": "2021-07-23T12:00:00Z", "deliveryEnd": "2021-07-23T13:00:00Z", "highPrice": 109.04, "lowPrice": 43, "openPrice": 73.8, "closePrice": 71.55, "averagePrice": 72.53, "volume": 1500.475, "buyVolume": 1500.475, "sellVolume": 1500.475, "averagePriceLast3H": 73.16, "averagePriceLast1H": 72.64, "openTradeTime": "2021-07-22T14:11:31.574Z", "closeTradeTime": "2021-07-23T11:43:45.731Z" }, { "deliveryStart": "2021-07-23T13:00:00Z", "deliveryEnd": "2021-07-23T14:00:00Z", "highPrice": 102.56, "lowPrice": 38, "openPrice": 74.3, "closePrice": 66.4, "averagePrice": 68.31, "volume": 2996.25, "buyVolume": 2996.25, "sellVolume": 2996.25, "averagePriceLast3H": 66.23, "averagePriceLast1H": 76.35, "openTradeTime": "2021-07-22T23:47:09.023Z", "closeTradeTime": "2021-07-23T12:42:59.473Z" }, { "deliveryStart": "2021-07-23T14:00:00Z", "deliveryEnd": "2021-07-23T15:00:00Z", "highPrice": 105, "lowPrice": 38, "openPrice": 75.5, "closePrice": 80.1, "averagePrice": 66.81, "volume": 1676.75, "buyVolume": 1676.75, "sellVolume": 1676.75, "averagePriceLast3H": 63.49, "averagePriceLast1H": 81.32, "openTradeTime": "2021-07-22T20:13:25.88Z", "closeTradeTime": "2021-07-23T13:43:57.956Z" }, { "deliveryStart": "2021-07-23T15:00:00Z", "deliveryEnd": "2021-07-23T16:00:00Z", "highPrice": 135.09, "lowPrice": 34.3, "openPrice": 90.6, "closePrice": 86, "averagePrice": 71.2, "volume": 2130.775, "buyVolume": 2130.775, "sellVolume": 2130.775, "averagePriceLast3H": 76.86, "averagePriceLast1H": 81.93, "openTradeTime": "2021-07-22T13:59:31.43Z", "closeTradeTime": "2021-07-23T15:04:29.219Z" }, { "deliveryStart": "2021-07-23T16:00:00Z", "deliveryEnd": "2021-07-23T17:00:00Z", "highPrice": 131.5, "lowPrice": 37.6, "openPrice": 97.23, "closePrice": 100, "averagePrice": 75.44, "volume": 1720.7, "buyVolume": 1720.7, "sellVolume": 1720.7, "averagePriceLast3H": 84.9, "averagePriceLast1H": 104.93, "openTradeTime": "2021-07-22T20:43:12.872Z", "closeTradeTime": "2021-07-23T15:48:09.963Z" }, { "deliveryStart": "2021-07-23T17:00:00Z", "deliveryEnd": "2021-07-23T18:00:00Z", "highPrice": 119.15, "lowPrice": 0, "openPrice": 83.53, "closePrice": 93, "averagePrice": 75, "volume": 1410.275, "buyVolume": 1410.275, "sellVolume": 1410.275, "averagePriceLast3H": 85.13, "averagePriceLast1H": 91.53, "openTradeTime": "2021-07-22T16:02:06.307Z", "closeTradeTime": "2021-07-23T16:50:00.949Z" }, { "deliveryStart": "2021-07-23T18:00:00Z", "deliveryEnd": "2021-07-23T19:00:00Z", "highPrice": 109.98, "lowPrice": 26.9, "openPrice": 84.71, "closePrice": 82, "averagePrice": 76.68, "volume": 1267.5, "buyVolume": 1267.5, "sellVolume": 1267.5, "averagePriceLast3H": 89.04, "averagePriceLast1H": 85.99, "openTradeTime": "2021-07-22T16:02:06.307Z", "closeTradeTime": "2021-07-23T17:49:48.856Z" }, { "deliveryStart": "2021-07-23T19:00:00Z", "deliveryEnd": "2021-07-23T20:00:00Z", "highPrice": 112, "lowPrice": 25, "openPrice": 81.3, "closePrice": 92, "averagePrice": 73.68, "volume": 1533.9, "buyVolume": 1533.9, "sellVolume": 1533.9, "averagePriceLast3H": 84.05, "averagePriceLast1H": 82.51, "openTradeTime": "2021-07-22T14:45:47.422Z", "closeTradeTime": "2021-07-23T18:58:10.288Z" }, { "deliveryStart": "2021-07-23T20:00:00Z", "deliveryEnd": "2021-07-23T21:00:00Z", "highPrice": 111.7, "lowPrice": 22.6, "openPrice": 82.58, "closePrice": 74.7, "averagePrice": 74.49, "volume": 1474.775, "buyVolume": 1474.775, "sellVolume": 1474.775, "averagePriceLast3H": 84.56, "averagePriceLast1H": 82.89, "openTradeTime": "2021-07-22T13:00:00Z", "closeTradeTime": "2021-07-23T20:10:35.293Z" }, { "deliveryStart": "2021-07-23T21:00:00Z", "deliveryEnd": "2021-07-23T22:00:00Z", "highPrice": 110, "lowPrice": 22.8, "openPrice": 72.6, "closePrice": 76.3, "averagePrice": 71.77, "volume": 1311.425, "buyVolume": 1311.425, "sellVolume": 1311.425, "averagePriceLast3H": 82.53, "averagePriceLast1H": 82.2, "openTradeTime": "2021-07-22T16:17:07.12Z", "closeTradeTime": "2021-07-23T20:42:59.299Z" }, { "deliveryStart": "2021-07-23T22:00:00Z", "deliveryEnd": "2021-07-23T23:00:00Z", "highPrice": 104, "lowPrice": 22.4, "openPrice": 75.06, "closePrice": 58.74, "averagePrice": 64.64, "volume": 958.8, "buyVolume": 958.8, "sellVolume": 958.8, "averagePriceLast3H": 76.65, "averagePriceLast1H": 75.42, "openTradeTime": "2021-07-23T13:00:00Z", "closeTradeTime": "2021-07-23T21:40:02.211Z" }, { "deliveryStart": "2021-07-23T23:00:00Z", "deliveryEnd": "2021-07-24T00:00:00Z", "highPrice": 100, "lowPrice": 20.1, "openPrice": 40, "closePrice": 66.8, "averagePrice": 66.36, "volume": 1498.825, "buyVolume": 1498.825, "sellVolume": 1498.825, "averagePriceLast3H": 73.15, "averagePriceLast1H": 63.38, "openTradeTime": "2021-07-23T13:00:00Z", "closeTradeTime": "2021-07-23T22:39:33.832Z" }, { "deliveryStart": "2021-07-24T00:00:00Z", "deliveryEnd": "2021-07-24T01:00:00Z", "highPrice": 98.85, "lowPrice": 18.1, "openPrice": 40, "closePrice": 86.94, "averagePrice": 64.61, "volume": 1460.825, "buyVolume": 1460.825, "sellVolume": 1460.825, "averagePriceLast3H": 68.58, "averagePriceLast1H": 68.9, "openTradeTime": "2021-07-23T13:00:00Z", "closeTradeTime": "2021-07-23T23:42:41.439Z" }, { "deliveryStart": "2021-07-24T01:00:00Z", "deliveryEnd": "2021-07-24T02:00:00Z", "highPrice": 98.72, "lowPrice": 20.8, "openPrice": 40, "closePrice": 95.09, "averagePrice": 59.35, "volume": 1419.775, "buyVolume": 1419.775, "sellVolume": 1419.775, "averagePriceLast3H": 63.74, "averagePriceLast1H": 77.54, "openTradeTime": "2021-07-23T13:00:00Z", "closeTradeTime": "2021-07-24T01:05:44.352Z" }, { "deliveryStart": "2021-07-24T02:00:00Z", "deliveryEnd": "2021-07-24T03:00:00Z", "highPrice": 91.4, "lowPrice": 28.41, "openPrice": 40, "closePrice": 67, "averagePrice": 58.68, "volume": 1479.025, "buyVolume": 1479.025, "sellVolume": 1479.025, "averagePriceLast3H": 63.02, "averagePriceLast1H": 70.12, "openTradeTime": "2021-07-23T13:00:00Z", "closeTradeTime": "2021-07-24T02:21:18.702Z" }, { "deliveryStart": "2021-07-24T03:00:00Z", "deliveryEnd": "2021-07-24T04:00:00Z", "highPrice": 85, "lowPrice": 35, "openPrice": 40, "closePrice": 82.15, "averagePrice": 57.37, "volume": 1316.575, "buyVolume": 1316.575, "sellVolume": 1316.575, "averagePriceLast3H": 60.95, "averagePriceLast1H": 72.16, "openTradeTime": "2021-07-23T13:00:00Z", "closeTradeTime": "2021-07-24T02:42:00.695Z" }, { "deliveryStart": "2021-07-24T04:00:00Z", "deliveryEnd": "2021-07-24T05:00:00Z", "highPrice": 88, "lowPrice": 36.4, "openPrice": 40, "closePrice": 65.7, "averagePrice": 61.34, "volume": 1469.5, "buyVolume": 1469.5, "sellVolume": 1469.5, "averagePriceLast3H": 65.34, "averagePriceLast1H": 68.85, "openTradeTime": "2021-07-23T13:00:00Z", "closeTradeTime": "2021-07-24T03:44:04.648Z" }, { "deliveryStart": "2021-07-24T05:00:00Z", "deliveryEnd": "2021-07-24T06:00:00Z", "highPrice": 92, "lowPrice": 40, "openPrice": 40, "closePrice": 70, "averagePrice": 64.68, "volume": 1743.375, "buyVolume": 1743.375, "sellVolume": 1743.375, "averagePriceLast3H": 68.45, "averagePriceLast1H": 70.59, "openTradeTime": "2021-07-23T13:00:00Z", "closeTradeTime": "2021-07-24T04:52:48.02Z" }, { "deliveryStart": "2021-07-24T06:00:00Z", "deliveryEnd": "2021-07-24T07:00:00Z", "highPrice": 90, "lowPrice": 20, "openPrice": 59.3, "closePrice": 75, "averagePrice": 65.72, "volume": 1410.15, "buyVolume": 1410.15, "sellVolume": 1410.15, "averagePriceLast3H": 71.92, "averagePriceLast1H": 78.02, "openTradeTime": "2021-07-23T12:54:51.519Z", "closeTradeTime": "2021-07-24T05:59:49.799Z" }, { "deliveryStart": "2021-07-24T07:00:00Z", "deliveryEnd": "2021-07-24T08:00:00Z", "highPrice": 119.6, "lowPrice": 20, "openPrice": 40, "closePrice": 55.8, "averagePrice": 67.74, "volume": 1535.55, "buyVolume": 1535.55, "sellVolume": 1535.55, "averagePriceLast3H": 73.98, "averagePriceLast1H": 69.31, "openTradeTime": "2021-07-23T13:00:00Z", "closeTradeTime": "2021-07-24T06:51:18.418Z" }, { "deliveryStart": "2021-07-24T08:00:00Z", "deliveryEnd": "2021-07-24T09:00:00Z", "highPrice": 157.6, "lowPrice": 40, "openPrice": 40, "closePrice": 157.6, "averagePrice": 68.07, "volume": 1298.225, "buyVolume": 1298.225, "sellVolume": 1298.225, "averagePriceLast3H": 76.12, "averagePriceLast1H": 88.14, "openTradeTime": "2021-07-23T13:00:00Z", "closeTradeTime": "2021-07-24T07:48:49.964Z" }, { "deliveryStart": "2021-07-24T09:00:00Z", "deliveryEnd": "2021-07-24T10:00:00Z", "highPrice": 92.03, "lowPrice": 40, "openPrice": 40, "closePrice": 74, "averagePrice": 65.69, "volume": 1431.15, "buyVolume": 1431.15, "sellVolume": 1431.15, "averagePriceLast3H": 71.83, "averagePriceLast1H": 65.85, "openTradeTime": "2021-07-23T13:00:00Z", "closeTradeTime": "2021-07-24T08:59:35.632Z" }, { "deliveryStart": "2021-07-24T10:00:00Z", "deliveryEnd": "2021-07-24T11:00:00Z", "highPrice": 99.49, "lowPrice": 32, "openPrice": 40, "closePrice": 36.32, "averagePrice": 64.69, "volume": 1774.875, "buyVolume": 1774.875, "sellVolume": 1774.875, "averagePriceLast3H": 70.56, "averagePriceLast1H": 61.6, "openTradeTime": "2021-07-23T13:00:00Z", "closeTradeTime": "2021-07-24T09:41:49.654Z" }, { "deliveryStart": "2021-07-24T11:00:00Z", "deliveryEnd": "2021-07-24T12:00:00Z", "highPrice": 95.7, "lowPrice": 32, "openPrice": 40, "closePrice": 69, "averagePrice": 60.88, "volume": 2112.55, "buyVolume": 2112.55, "sellVolume": 2112.55, "averagePriceLast3H": 63.27, "averagePriceLast1H": 68.52, "openTradeTime": "2021-07-23T13:00:00Z", "closeTradeTime": "2021-07-24T10:59:27.706Z" }, { "deliveryStart": "2021-07-24T12:00:00Z", "deliveryEnd": "2021-07-24T13:00:00Z", "highPrice": 108.62, "lowPrice": 32, "openPrice": 40, "closePrice": 65.5, "averagePrice": 59.95, "volume": 1953.675, "buyVolume": 1953.675, "sellVolume": 1953.675, "averagePriceLast3H": 62.36, "averagePriceLast1H": 71.53, "openTradeTime": "2021-07-23T13:00:00Z", "closeTradeTime": "2021-07-24T11:57:09.925Z" }, { "deliveryStart": "2021-07-24T13:00:00Z", "deliveryEnd": "2021-07-24T14:00:00Z", "highPrice": 92, "lowPrice": -2.95, "openPrice": 40, "closePrice": 45.38, "averagePrice": 60.44, "volume": 2344.8, "buyVolume": 2344.8, "sellVolume": 2344.8, "averagePriceLast3H": 62.57, "averagePriceLast1H": 68.29, "openTradeTime": "2021-07-23T13:00:00Z", "closeTradeTime": "2021-07-24T12:44:51.889Z" }, { "deliveryStart": "2021-07-24T14:00:00Z", "deliveryEnd": "2021-07-24T15:00:00Z", "highPrice": 156.6, "lowPrice": 38.6, "openPrice": 40, "closePrice": 93.94, "averagePrice": 65.56, "volume": 2518.15, "buyVolume": 2518.15, "sellVolume": 2518.15, "averagePriceLast3H": 70.26, "averagePriceLast1H": 94.71, "openTradeTime": "2021-07-23T13:00:00Z", "closeTradeTime": "2021-07-24T13:44:23.197Z" }, { "deliveryStart": "2021-07-24T15:00:00Z", "deliveryEnd": "2021-07-24T16:00:00Z", "highPrice": 115, "lowPrice": 36, "openPrice": 40, "closePrice": 65.77, "averagePrice": 73.31, "volume": 2428.225, "buyVolume": 2428.225, "sellVolume": 2428.225, "averagePriceLast3H": 79.93, "averagePriceLast1H": 92.02, "openTradeTime": "2021-07-23T13:00:00Z", "closeTradeTime": "2021-07-24T15:20:40.848Z" }, { "deliveryStart": "2021-07-24T16:00:00Z", "deliveryEnd": "2021-07-24T17:00:00Z", "highPrice": 112.25, "lowPrice": 36, "openPrice": 40, "closePrice": 55.46, "averagePrice": 75.87, "volume": 2427.15, "buyVolume": 2427.15, "sellVolume": 2427.15, "averagePriceLast3H": 81.38, "averagePriceLast1H": 79.45, "openTradeTime": "2021-07-23T13:00:00Z", "closeTradeTime": "2021-07-24T16:25:24.368Z" }, { "deliveryStart": "2021-07-24T17:00:00Z", "deliveryEnd": "2021-07-24T18:00:00Z", "highPrice": 115, "lowPrice": 36, "openPrice": 40, "closePrice": 95.14, "averagePrice": 75.8, "volume": 2099.775, "buyVolume": 2099.775, "sellVolume": 2099.775, "averagePriceLast3H": 81.82, "averagePriceLast1H": 84.5, "openTradeTime": "2021-07-23T13:00:00Z", "closeTradeTime": "2021-07-24T16:42:51.217Z" }, { "deliveryStart": "2021-07-24T18:00:00Z", "deliveryEnd": "2021-07-24T19:00:00Z", "highPrice": 118, "lowPrice": 36, "openPrice": 40, "closePrice": 70.33, "averagePrice": 74.29, "volume": 1918.45, "buyVolume": 1918.45, "sellVolume": 1918.45, "averagePriceLast3H": 83.52, "averagePriceLast1H": 78.53, "openTradeTime": "2021-07-23T13:00:00Z", "closeTradeTime": "2021-07-24T17:44:18.378Z" }, { "deliveryStart": "2021-07-24T19:00:00Z", "deliveryEnd": "2021-07-24T20:00:00Z", "highPrice": 97.63, "lowPrice": 36, "openPrice": 40, "closePrice": 81.7, "averagePrice": 75.25, "volume": 2563.775, "buyVolume": 2563.775, "sellVolume": 2563.775, "averagePriceLast3H": 80.96, "averagePriceLast1H": 79.59, "openTradeTime": "2021-07-23T13:00:00Z", "closeTradeTime": "2021-07-24T18:44:40.833Z" }, { "deliveryStart": "2021-07-24T20:00:00Z", "deliveryEnd": "2021-07-24T21:00:00Z", "highPrice": 107.41, "lowPrice": 35, "openPrice": 40, "closePrice": 93.01, "averagePrice": 70.52, "volume": 2560.95, "buyVolume": 2560.95, "sellVolume": 2560.95, "averagePriceLast3H": 75.86, "averagePriceLast1H": 74.88, "openTradeTime": "2021-07-23T13:00:00Z", "closeTradeTime": "2021-07-24T20:21:50.726Z" }, { "deliveryStart": "2021-07-24T21:00:00Z", "deliveryEnd": "2021-07-24T22:00:00Z", "highPrice": 120, "lowPrice": 40, "openPrice": 40, "closePrice": 112.48, "averagePrice": 61.62, "volume": 1835.975, "buyVolume": 1835.975, "sellVolume": 1835.975, "averagePriceLast3H": 65.63, "averagePriceLast1H": 72.09, "openTradeTime": "2021-07-23T13:00:00Z", "closeTradeTime": "2021-07-24T21:08:27.976Z" }, { "deliveryStart": "2021-07-24T22:00:00Z", "deliveryEnd": "2021-07-24T23:00:00Z", "highPrice": 104.14, "lowPrice": 44.5, "openPrice": 50, "closePrice": 60.19, "averagePrice": 64.65, "volume": 1857.35, "buyVolume": 1857.35, "sellVolume": 1857.35, "averagePriceLast3H": 66.78, "averagePriceLast1H": 74.39, "openTradeTime": "2021-07-24T14:04:40.618Z", "closeTradeTime": "2021-07-24T21:43:50.495Z" }, { "deliveryStart": "2021-07-24T23:00:00Z", "deliveryEnd": "2021-07-25T00:00:00Z", "highPrice": 96.87, "lowPrice": 41.5, "openPrice": 48, "closePrice": 96.87, "averagePrice": 59.19, "volume": 1890.3, "buyVolume": 1890.3, "sellVolume": 1890.3, "averagePriceLast3H": 59.5, "averagePriceLast1H": 55.67, "openTradeTime": "2021-07-24T14:04:46.791Z", "closeTradeTime": "2021-07-24T23:03:09.015Z" }, { "deliveryStart": "2021-07-25T00:00:00Z", "deliveryEnd": "2021-07-25T01:00:00Z", "highPrice": 89, "lowPrice": 42.7, "openPrice": 45, "closePrice": 62.85, "averagePrice": 58.01, "volume": 2557.15, "buyVolume": 2557.15, "sellVolume": 2557.15, "averagePriceLast3H": 57.19, "averagePriceLast1H": 63.92, "openTradeTime": "2021-07-24T14:04:34.374Z", "closeTradeTime": "2021-07-24T23:44:39.864Z" }, { "deliveryStart": "2021-07-25T01:00:00Z", "deliveryEnd": "2021-07-25T02:00:00Z", "highPrice": 110, "lowPrice": 29.79, "openPrice": 43, "closePrice": 29.79, "averagePrice": 58.68, "volume": 2573.1, "buyVolume": 2573.1, "sellVolume": 2573.1, "averagePriceLast3H": 60.25, "averagePriceLast1H": 64.3, "openTradeTime": "2021-07-24T14:05:14.14Z", "closeTradeTime": "2021-07-25T01:23:06.32Z" }, { "deliveryStart": "2021-07-25T02:00:00Z", "deliveryEnd": "2021-07-25T03:00:00Z", "highPrice": 98, "lowPrice": 45, "openPrice": 45, "closePrice": 74.15, "averagePrice": 58.83, "volume": 2791.025, "buyVolume": 2791.025, "sellVolume": 2791.025, "averagePriceLast3H": 61.28, "averagePriceLast1H": 56.96, "openTradeTime": "2021-07-24T14:09:45.707Z", "closeTradeTime": "2021-07-25T01:44:52.485Z" }, { "deliveryStart": "2021-07-25T03:00:00Z", "deliveryEnd": "2021-07-25T04:00:00Z", "highPrice": 85.45, "lowPrice": 45, "openPrice": 45, "closePrice": 71.1, "averagePrice": 57.78, "volume": 2479.75, "buyVolume": 2479.75, "sellVolume": 2479.75, "averagePriceLast3H": 58.88, "averagePriceLast1H": 54.15, "openTradeTime": "2021-07-24T14:09:51.453Z", "closeTradeTime": "2021-07-25T02:48:16.578Z" }, { "deliveryStart": "2021-07-25T04:00:00Z", "deliveryEnd": "2021-07-25T05:00:00Z", "highPrice": 81.05, "lowPrice": 40, "openPrice": 49.2, "closePrice": 49.1, "averagePrice": 56.98, "volume": 2106.4, "buyVolume": 2106.4, "sellVolume": 2106.4, "averagePriceLast3H": 58.95, "averagePriceLast1H": 62.32, "openTradeTime": "2021-07-24T13:22:26.943Z", "closeTradeTime": "2021-07-25T03:44:15.317Z" }, { "deliveryStart": "2021-07-25T05:00:00Z", "deliveryEnd": "2021-07-25T06:00:00Z", "highPrice": 73.83, "lowPrice": 40, "openPrice": 56.79, "closePrice": 50.47, "averagePrice": 58.01, "volume": 2169.575, "buyVolume": 2169.575, "sellVolume": 2169.575, "averagePriceLast3H": 59.41, "averagePriceLast1H": 53.21, "openTradeTime": "2021-07-24T13:41:45.935Z", "closeTradeTime": "2021-07-25T04:43:47.452Z" }, { "deliveryStart": "2021-07-25T06:00:00Z", "deliveryEnd": "2021-07-25T07:00:00Z", "highPrice": 79.06, "lowPrice": -50, "openPrice": 52, "closePrice": 44.4, "averagePrice": 58.62, "volume": 1955.45, "buyVolume": 1955.45, "sellVolume": 1955.45, "averagePriceLast3H": 59.24, "averagePriceLast1H": 55.85, "openTradeTime": "2021-07-24T13:18:27.507Z", "closeTradeTime": "2021-07-25T05:43:47.986Z" }, { "deliveryStart": "2021-07-25T07:00:00Z", "deliveryEnd": "2021-07-25T08:00:00Z", "highPrice": 105, "lowPrice": -57.5, "openPrice": 54.85, "closePrice": 76.5, "averagePrice": 56.41, "volume": 1934.65, "buyVolume": 1934.65, "sellVolume": 1934.65, "averagePriceLast3H": 55.85, "averagePriceLast1H": 36.09, "openTradeTime": "2021-07-24T14:00:22.192Z", "closeTradeTime": "2021-07-25T06:55:45.434Z" }, { "deliveryStart": "2021-07-25T08:00:00Z", "deliveryEnd": "2021-07-25T09:00:00Z", "highPrice": 100, "lowPrice": -2.42, "openPrice": 49.7, "closePrice": -2.42, "averagePrice": 54.29, "volume": 2522.15, "buyVolume": 2522.15, "sellVolume": 2522.15, "averagePriceLast3H": 54.37, "averagePriceLast1H": 57.46, "openTradeTime": "2021-07-24T13:41:05.923Z", "closeTradeTime": "2021-07-25T08:15:49.298Z" }, { "deliveryStart": "2021-07-25T09:00:00Z", "deliveryEnd": "2021-07-25T10:00:00Z", "highPrice": 100, "lowPrice": -11.06, "openPrice": 55, "closePrice": -8.8, "averagePrice": 53.95, "volume": 2947.75, "buyVolume": 2947.75, "sellVolume": 2947.75, "averagePriceLast3H": 52.29, "averagePriceLast1H": 40.23, "openTradeTime": "2021-07-24T13:00:03.078Z", "closeTradeTime": "2021-07-25T08:42:30.414Z" }, { "deliveryStart": "2021-07-25T10:00:00Z", "deliveryEnd": "2021-07-25T11:00:00Z", "highPrice": 77.42, "lowPrice": 12.62, "openPrice": 55.7, "closePrice": 50.55, "averagePrice": 50.08, "volume": 2968.65, "buyVolume": 2968.65, "sellVolume": 2968.65, "averagePriceLast3H": 46.32, "averagePriceLast1H": 33.92, "openTradeTime": "2021-07-24T15:28:09.152Z", "closeTradeTime": "2021-07-25T10:37:06.898Z" }, { "deliveryStart": "2021-07-25T11:00:00Z", "deliveryEnd": "2021-07-25T12:00:00Z", "highPrice": 85, "lowPrice": 20.12, "openPrice": 48.56, "closePrice": 30, "averagePrice": 46.33, "volume": 3208.875, "buyVolume": 3208.875, "sellVolume": 3208.875, "averagePriceLast3H": 41.24, "averagePriceLast1H": 38.24, "openTradeTime": "2021-07-24T14:02:23.112Z", "closeTradeTime": "2021-07-25T11:31:47.224Z" }, { "deliveryStart": "2021-07-25T12:00:00Z", "deliveryEnd": "2021-07-25T13:00:00Z", "highPrice": 91, "lowPrice": 19.66, "openPrice": 47.59, "closePrice": 51.7, "averagePrice": 46.59, "volume": 3148.225, "buyVolume": 3148.225, "sellVolume": 3148.225, "averagePriceLast3H": 44.36, "averagePriceLast1H": 51.4, "openTradeTime": "2021-07-24T13:07:06.518Z", "closeTradeTime": "2021-07-25T11:42:32.679Z" }, { "deliveryStart": "2021-07-25T13:00:00Z", "deliveryEnd": "2021-07-25T14:00:00Z", "highPrice": 95, "lowPrice": -50, "openPrice": 46.9, "closePrice": 53, "averagePrice": 45.83, "volume": 2818.775, "buyVolume": 2818.775, "sellVolume": 2818.775, "averagePriceLast3H": 43.1, "averagePriceLast1H": 52.15, "openTradeTime": "2021-07-24T13:07:06.767Z", "closeTradeTime": "2021-07-25T12:44:41.791Z" }, { "deliveryStart": "2021-07-25T14:00:00Z", "deliveryEnd": "2021-07-25T15:00:00Z", "highPrice": 110, "lowPrice": -50, "openPrice": 51.75, "closePrice": 83.85, "averagePrice": 48.46, "volume": 1905.675, "buyVolume": 1905.675, "sellVolume": 1905.675, "averagePriceLast3H": 45.54, "averagePriceLast1H": 59.62, "openTradeTime": "2021-07-24T13:00:00Z", "closeTradeTime": "2021-07-25T13:44:41.776Z" }, { "deliveryStart": "2021-07-25T15:00:00Z", "deliveryEnd": "2021-07-25T16:00:00Z", "highPrice": 132, "lowPrice": -49.9, "openPrice": 67.17, "closePrice": 51.94, "averagePrice": 61.03, "volume": 2435.45, "buyVolume": 2435.45, "sellVolume": 2435.45, "averagePriceLast3H": 58.29, "averagePriceLast1H": 71.91, "openTradeTime": "2021-07-24T14:03:02.248Z", "closeTradeTime": "2021-07-25T15:26:16.379Z" }, { "deliveryStart": "2021-07-25T16:00:00Z", "deliveryEnd": "2021-07-25T17:00:00Z", "highPrice": 108.99, "lowPrice": 37.16, "openPrice": 73.5, "closePrice": 87.58, "averagePrice": 74.52, "volume": 2326.6, "buyVolume": 2326.6, "sellVolume": 2326.6, "averagePriceLast3H": 74.41, "averagePriceLast1H": 84.67, "openTradeTime": "2021-07-24T13:00:00Z", "closeTradeTime": "2021-07-25T16:14:12.013Z" }, { "deliveryStart": "2021-07-25T17:00:00Z", "deliveryEnd": "2021-07-25T18:00:00Z", "highPrice": 110.4, "lowPrice": 40.8, "openPrice": 77, "closePrice": 65, "averagePrice": 83.43, "volume": 2637.125, "buyVolume": 2637.125, "sellVolume": 2637.125, "averagePriceLast3H": 85.6, "averagePriceLast1H": 82.62, "openTradeTime": "2021-07-24T13:00:00Z", "closeTradeTime": "2021-07-25T17:26:56.839Z" }, { "deliveryStart": "2021-07-25T18:00:00Z", "deliveryEnd": "2021-07-25T19:00:00Z", "highPrice": 99.04, "lowPrice": 46.41, "openPrice": 79.52, "closePrice": 92, "averagePrice": 84.73, "volume": 2049.9, "buyVolume": 2049.9, "sellVolume": 2049.9, "averagePriceLast3H": 84.99, "averagePriceLast1H": 85.87, "openTradeTime": "2021-07-24T13:00:00Z", "closeTradeTime": "2021-07-25T18:11:06.168Z" }, { "deliveryStart": "2021-07-25T19:00:00Z", "deliveryEnd": "2021-07-25T20:00:00Z", "highPrice": 117.4, "lowPrice": 42.1, "openPrice": 79.52, "closePrice": 91.44, "averagePrice": 86, "volume": 2154.05, "buyVolume": 2154.05, "sellVolume": 2154.05, "averagePriceLast3H": 85.59, "averagePriceLast1H": 91.72, "openTradeTime": "2021-07-24T13:00:00Z", "closeTradeTime": "2021-07-25T19:03:38.639Z" }, { "deliveryStart": "2021-07-25T20:00:00Z", "deliveryEnd": "2021-07-25T21:00:00Z", "highPrice": 109.88, "lowPrice": 42.1, "openPrice": 79.52, "closePrice": 80.52, "averagePrice": 86.74, "volume": 1297.45, "buyVolume": 1297.45, "sellVolume": 1297.45, "averagePriceLast3H": 89.76, "averagePriceLast1H": 90.15, "openTradeTime": "2021-07-24T13:00:00Z", "closeTradeTime": "2021-07-25T20:38:42.663Z" }, { "deliveryStart": "2021-07-25T21:00:00Z", "deliveryEnd": "2021-07-25T22:00:00Z", "highPrice": 102, "lowPrice": 38, "openPrice": 96.6, "closePrice": 69.98, "averagePrice": 79.3, "volume": 1093.65, "buyVolume": 1093.65, "sellVolume": 1093.65, "averagePriceLast3H": 80.83, "averagePriceLast1H": 71.13, "openTradeTime": "2021-07-24T16:39:18.896Z", "closeTradeTime": "2021-07-25T20:44:37.955Z" }, { "deliveryStart": "2021-07-25T22:00:00Z", "deliveryEnd": "2021-07-25T23:00:00Z", "highPrice": 107.85, "lowPrice": 39.28, "openPrice": 65, "closePrice": 70.52, "averagePrice": 76.47, "volume": 1481.775, "buyVolume": 1481.775, "sellVolume": 1481.775, "averagePriceLast3H": 79.22, "averagePriceLast1H": 68.74, "openTradeTime": "2021-07-25T13:00:20.143Z", "closeTradeTime": "2021-07-25T22:08:31.088Z" }, { "deliveryStart": "2021-07-25T23:00:00Z", "deliveryEnd": "2021-07-26T00:00:00Z", "highPrice": 91.9, "lowPrice": 37.6, "openPrice": 65, "closePrice": 71.88, "averagePrice": 68.06, "volume": 1527.775, "buyVolume": 1527.775, "sellVolume": 1527.775, "averagePriceLast3H": 73.99, "averagePriceLast1H": 76.6, "openTradeTime": "2021-07-25T13:00:23.593Z", "closeTradeTime": "2021-07-25T22:43:27.636Z" }, { "deliveryStart": "2021-07-26T00:00:00Z", "deliveryEnd": "2021-07-26T01:00:00Z", "highPrice": 80.37, "lowPrice": 37.7, "openPrice": 65, "closePrice": 64.66, "averagePrice": 65.07, "volume": 1372.225, "buyVolume": 1372.225, "sellVolume": 1372.225, "averagePriceLast3H": 64.36, "averagePriceLast1H": 61.99, "openTradeTime": "2021-07-25T13:00:25.183Z", "closeTradeTime": "2021-07-25T23:44:04.979Z" }, { "deliveryStart": "2021-07-26T01:00:00Z", "deliveryEnd": "2021-07-26T02:00:00Z", "highPrice": 72.11, "lowPrice": 1.74, "openPrice": 65, "closePrice": 63.03, "averagePrice": 62.71, "volume": 1471.575, "buyVolume": 1471.575, "sellVolume": 1471.575, "averagePriceLast3H": 61.27, "averagePriceLast1H": 56.52, "openTradeTime": "2021-07-25T13:00:27.883Z", "closeTradeTime": "2021-07-26T00:39:18.616Z" }, { "deliveryStart": "2021-07-26T02:00:00Z", "deliveryEnd": "2021-07-26T03:00:00Z", "highPrice": 83.14, "lowPrice": 23.06, "openPrice": 65, "closePrice": 77.39, "averagePrice": 64.87, "volume": 1193.1, "buyVolume": 1193.1, "sellVolume": 1193.1, "averagePriceLast3H": 63.56, "averagePriceLast1H": 71.29, "openTradeTime": "2021-07-25T13:00:27.583Z", "closeTradeTime": "2021-07-26T01:43:19.643Z" }, { "deliveryStart": "2021-07-26T03:00:00Z", "deliveryEnd": "2021-07-26T04:00:00Z", "highPrice": 106.4, "lowPrice": 41.4, "openPrice": 65, "closePrice": 87.95, "averagePrice": 72.72, "volume": 2056.175, "buyVolume": 2056.175, "sellVolume": 2056.175, "averagePriceLast3H": 73.01, "averagePriceLast1H": 75.41, "openTradeTime": "2021-07-25T13:00:06.426Z", "closeTradeTime": "2021-07-26T02:39:49.272Z" }, { "deliveryStart": "2021-07-26T04:00:00Z", "deliveryEnd": "2021-07-26T05:00:00Z", "highPrice": 110, "lowPrice": 42.01, "openPrice": 68.27, "closePrice": 69.06, "averagePrice": 78.33, "volume": 1525.525, "buyVolume": 1525.525, "sellVolume": 1525.525, "averagePriceLast3H": 77.37, "averagePriceLast1H": 85.17, "openTradeTime": "2021-07-25T13:00:00Z", "closeTradeTime": "2021-07-26T03:58:38.595Z" }, { "deliveryStart": "2021-07-26T05:00:00Z", "deliveryEnd": "2021-07-26T06:00:00Z", "highPrice": 120, "lowPrice": 44.3, "openPrice": 72.05, "closePrice": 93.5, "averagePrice": 84.48, "volume": 1400.925, "buyVolume": 1400.925, "sellVolume": 1400.925, "averagePriceLast3H": 77.44, "averagePriceLast1H": 93.77, "openTradeTime": "2021-07-25T13:00:00Z", "closeTradeTime": "2021-07-26T04:42:19.029Z" }, { "deliveryStart": "2021-07-26T06:00:00Z", "deliveryEnd": "2021-07-26T07:00:00Z", "highPrice": 140, "lowPrice": 44, "openPrice": 83.15, "closePrice": 123, "averagePrice": 89.48, "volume": 1708, "buyVolume": 1708, "sellVolume": 1708, "averagePriceLast3H": 85.73, "averagePriceLast1H": 94.36, "openTradeTime": "2021-07-25T13:00:00Z", "closeTradeTime": "2021-07-26T05:56:32.847Z" }, { "deliveryStart": "2021-07-26T07:00:00Z", "deliveryEnd": "2021-07-26T08:00:00Z", "highPrice": 119.67, "lowPrice": 44, "openPrice": 81.74, "closePrice": 74.32, "averagePrice": 82.19, "volume": 1466.575, "buyVolume": 1466.575, "sellVolume": 1466.575, "averagePriceLast3H": 79.68, "averagePriceLast1H": 91.47, "openTradeTime": "2021-07-25T13:00:00Z", "closeTradeTime": "2021-07-26T06:41:08.028Z" }, { "deliveryStart": "2021-07-26T08:00:00Z", "deliveryEnd": "2021-07-26T09:00:00Z", "highPrice": 108.99, "lowPrice": 44, "openPrice": 78.04, "closePrice": 72.1, "averagePrice": 82.94, "volume": 1610.575, "buyVolume": 1610.575, "sellVolume": 1610.575, "averagePriceLast3H": 79.4, "averagePriceLast1H": 85.55, "openTradeTime": "2021-07-25T13:00:00Z", "closeTradeTime": "2021-07-26T07:47:24.135Z" }, { "deliveryStart": "2021-07-26T09:00:00Z", "deliveryEnd": "2021-07-26T10:00:00Z", "highPrice": 115, "lowPrice": 46.2, "openPrice": 77.19, "closePrice": 82.1, "averagePrice": 84.33, "volume": 1780.925, "buyVolume": 1780.925, "sellVolume": 1780.925, "averagePriceLast3H": 83.27, "averagePriceLast1H": 88.21, "openTradeTime": "2021-07-25T13:00:00Z", "closeTradeTime": "2021-07-26T08:50:38.625Z" }, { "deliveryStart": "2021-07-26T10:00:00Z", "deliveryEnd": "2021-07-26T11:00:00Z", "highPrice": 144, "lowPrice": 50, "openPrice": 75.62, "closePrice": 80, "averagePrice": 84.49, "volume": 1853.425, "buyVolume": 1853.425, "sellVolume": 1853.425, "averagePriceLast3H": 82.01, "averagePriceLast1H": 80.35, "openTradeTime": "2021-07-25T13:00:00Z", "closeTradeTime": "2021-07-26T10:27:37.059Z" }, { "deliveryStart": "2021-07-26T11:00:00Z", "deliveryEnd": "2021-07-26T12:00:00Z", "highPrice": 140, "lowPrice": 49.96, "openPrice": 73.41, "closePrice": 63.8, "averagePrice": 79.74, "volume": 2180.225, "buyVolume": 2180.225, "sellVolume": 2180.225, "averagePriceLast3H": 78.04, "averagePriceLast1H": 75.04, "openTradeTime": "2021-07-25T13:00:00Z", "closeTradeTime": "2021-07-26T10:44:12.394Z" }, { "deliveryStart": "2021-07-26T12:00:00Z", "deliveryEnd": "2021-07-26T13:00:00Z", "highPrice": 130, "lowPrice": 47, "openPrice": 73.2, "closePrice": 65, "averagePrice": 76.79, "volume": 1987.375, "buyVolume": 1987.375, "sellVolume": 1987.375, "averagePriceLast3H": 73.37, "averagePriceLast1H": 76.72, "openTradeTime": "2021-07-25T13:00:00Z", "closeTradeTime": "2021-07-26T11:52:41.775Z" }, { "deliveryStart": "2021-07-26T13:00:00Z", "deliveryEnd": "2021-07-26T14:00:00Z", "highPrice": 122.81, "lowPrice": 48.37, "openPrice": 73.92, "closePrice": 80.85, "averagePrice": 77.01, "volume": 2150.175, "buyVolume": 2150.175, "sellVolume": 2150.175, "averagePriceLast3H": 77.46, "averagePriceLast1H": 85.71, "openTradeTime": "2021-07-25T13:00:00Z", "closeTradeTime": "2021-07-26T12:32:23.412Z" }, { "deliveryStart": "2021-07-26T14:00:00Z", "deliveryEnd": "2021-07-26T15:00:00Z", "highPrice": 160.87, "lowPrice": 46.5, "openPrice": 73.91, "closePrice": 86.7, "averagePrice": 80.47, "volume": 2232.6, "buyVolume": 2232.6, "sellVolume": 2232.6, "averagePriceLast3H": 80.82, "averagePriceLast1H": 83.07, "openTradeTime": "2021-07-25T13:00:00Z", "closeTradeTime": "2021-07-26T13:43:32.646Z" }, { "deliveryStart": "2021-07-26T15:00:00Z", "deliveryEnd": "2021-07-26T16:00:00Z", "highPrice": 158.87, "lowPrice": 42.4, "openPrice": 78.17, "closePrice": 87.42, "averagePrice": 88.13, "volume": 2003.525, "buyVolume": 2003.525, "sellVolume": 2003.525, "averagePriceLast3H": 90.06, "averagePriceLast1H": 95.96, "openTradeTime": "2021-07-25T13:00:00Z", "closeTradeTime": "2021-07-26T14:43:37.95Z" }, { "deliveryStart": "2021-07-26T16:00:00Z", "deliveryEnd": "2021-07-26T17:00:00Z", "highPrice": 180.19, "lowPrice": 43, "openPrice": 84.01, "closePrice": 130.96, "averagePrice": 101.41, "volume": 1380.45, "buyVolume": 1380.45, "sellVolume": 1380.45, "averagePriceLast3H": 107.72, "averagePriceLast1H": 122.38, "openTradeTime": "2021-07-25T13:00:00Z", "closeTradeTime": "2021-07-26T16:14:51.349Z" }, { "deliveryStart": "2021-07-26T17:00:00Z", "deliveryEnd": "2021-07-26T18:00:00Z", "highPrice": 238.19, "lowPrice": 43.3, "openPrice": 86.8, "closePrice": 90.14, "averagePrice": 108.06, "volume": 1639.1, "buyVolume": 1639.1, "sellVolume": 1639.1, "averagePriceLast3H": 110.25, "averagePriceLast1H": 126.46, "openTradeTime": "2021-07-25T13:00:00Z", "closeTradeTime": "2021-07-26T17:27:09.57Z" }, { "deliveryStart": "2021-07-26T18:00:00Z", "deliveryEnd": "2021-07-26T19:00:00Z", "highPrice": 218.32, "lowPrice": 42.5, "openPrice": 86.75, "closePrice": 96.87, "averagePrice": 110.25, "volume": 1707.6, "buyVolume": 1707.6, "sellVolume": 1707.6, "averagePriceLast3H": 115.75, "averagePriceLast1H": 103.83, "openTradeTime": "2021-07-25T13:00:00Z", "closeTradeTime": "2021-07-26T17:42:47.994Z" }, { "deliveryStart": "2021-07-26T19:00:00Z", "deliveryEnd": "2021-07-26T20:00:00Z", "highPrice": 180, "lowPrice": 38.9, "openPrice": 85.41, "closePrice": 87.95, "averagePrice": 104.83, "volume": 2213.6, "buyVolume": 2213.6, "sellVolume": 2213.6, "averagePriceLast3H": 104.51, "averagePriceLast1H": 89.48, "openTradeTime": "2021-07-25T13:00:00Z", "closeTradeTime": "2021-07-26T19:16:16.442Z" }, { "deliveryStart": "2021-07-26T20:00:00Z", "deliveryEnd": "2021-07-26T21:00:00Z", "highPrice": 134.3, "lowPrice": 40.9, "openPrice": 80.5, "closePrice": 98.2, "averagePrice": 93.39, "volume": 2331.775, "buyVolume": 2331.775, "sellVolume": 2331.775, "averagePriceLast3H": 89.99, "averagePriceLast1H": 97.3, "openTradeTime": "2021-07-25T13:00:00Z", "closeTradeTime": "2021-07-26T19:42:45.81Z" }, { "deliveryStart": "2021-07-26T21:00:00Z", "deliveryEnd": "2021-07-26T22:00:00Z", "highPrice": 118.96, "lowPrice": 39.9, "openPrice": 47.8, "closePrice": 87.76, "averagePrice": 84.89, "volume": 1876.775, "buyVolume": 1876.775, "sellVolume": 1876.775, "averagePriceLast3H": 81.38, "averagePriceLast1H": 89.59, "openTradeTime": "2021-07-25T13:12:34.284Z", "closeTradeTime": "2021-07-26T20:44:32.865Z" }, { "deliveryStart": "2021-07-26T22:00:00Z", "deliveryEnd": "2021-07-26T23:00:00Z", "highPrice": 110, "lowPrice": 46.2, "openPrice": 72.99, "closePrice": 74.5, "averagePrice": 79.94, "volume": 1042.275, "buyVolume": 1042.275, "sellVolume": 1042.275, "averagePriceLast3H": 81.56, "averagePriceLast1H": 77.63, "openTradeTime": "2021-07-26T13:00:00Z", "closeTradeTime": "2021-07-26T21:52:38.645Z" }, { "deliveryStart": "2021-07-26T23:00:00Z", "deliveryEnd": "2021-07-27T00:00:00Z", "highPrice": 125, "lowPrice": 43.95, "openPrice": 70.6, "closePrice": 78, "averagePrice": 69.79, "volume": 1882.05, "buyVolume": 1882.05, "sellVolume": 1882.05, "averagePriceLast3H": 71.43, "averagePriceLast1H": 71.6, "openTradeTime": "2021-07-26T13:00:00Z", "closeTradeTime": "2021-07-26T22:48:56.705Z" }, { "deliveryStart": "2021-07-27T00:00:00Z", "deliveryEnd": "2021-07-27T01:00:00Z", "highPrice": 123.95, "lowPrice": 39.1, "openPrice": 69.23, "closePrice": 64.9, "averagePrice": 70.17, "volume": 1129.625, "buyVolume": 1129.625, "sellVolume": 1129.625, "averagePriceLast3H": 70.05, "averagePriceLast1H": 59.66, "openTradeTime": "2021-07-26T13:00:00Z", "closeTradeTime": "2021-07-26T23:44:46.185Z" }, { "deliveryStart": "2021-07-27T01:00:00Z", "deliveryEnd": "2021-07-27T02:00:00Z", "highPrice": 85, "lowPrice": 39, "openPrice": 69.04, "closePrice": 74.28, "averagePrice": 67.43, "volume": 1610.9, "buyVolume": 1610.9, "sellVolume": 1610.9, "averagePriceLast3H": 65.68, "averagePriceLast1H": 58.61, "openTradeTime": "2021-07-26T13:00:00Z", "closeTradeTime": "2021-07-27T00:44:27.379Z" }, { "deliveryStart": "2021-07-27T02:00:00Z", "deliveryEnd": "2021-07-27T03:00:00Z", "highPrice": 88, "lowPrice": 37.16, "openPrice": 68.46, "closePrice": 70.75, "averagePrice": 66.01, "volume": 1334.7, "buyVolume": 1334.7, "sellVolume": 1334.7, "averagePriceLast3H": 62.47, "averagePriceLast1H": 68.47, "openTradeTime": "2021-07-26T13:00:00Z", "closeTradeTime": "2021-07-27T01:44:40.022Z" }, { "deliveryStart": "2021-07-27T03:00:00Z", "deliveryEnd": "2021-07-27T04:00:00Z", "highPrice": 103.7, "lowPrice": 45, "openPrice": 70.96, "closePrice": 87.8, "averagePrice": 71.88, "volume": 1376.6, "buyVolume": 1376.6, "sellVolume": 1376.6, "averagePriceLast3H": 71.4, "averagePriceLast1H": 82.21, "openTradeTime": "2021-07-26T13:00:00Z", "closeTradeTime": "2021-07-27T02:40:48.881Z" }, { "deliveryStart": "2021-07-27T04:00:00Z", "deliveryEnd": "2021-07-27T05:00:00Z", "highPrice": 143.18, "lowPrice": 36.4, "openPrice": 78.53, "closePrice": 77.4, "averagePrice": 81.7, "volume": 1703.375, "buyVolume": 1703.375, "sellVolume": 1703.375, "averagePriceLast3H": 82.73, "averagePriceLast1H": 98.89, "openTradeTime": "2021-07-26T13:00:00Z", "closeTradeTime": "2021-07-27T04:09:40.856Z" }, { "deliveryStart": "2021-07-27T05:00:00Z", "deliveryEnd": "2021-07-27T06:00:00Z", "highPrice": 127, "lowPrice": 30, "openPrice": 81.26, "closePrice": 90.52, "averagePrice": 91.27, "volume": 1585.05, "buyVolume": 1585.05, "sellVolume": 1585.05, "averagePriceLast3H": 90.13, "averagePriceLast1H": 103.52, "openTradeTime": "2021-07-26T13:00:00Z", "closeTradeTime": "2021-07-27T05:27:31.314Z" }, { "deliveryStart": "2021-07-27T06:00:00Z", "deliveryEnd": "2021-07-27T07:00:00Z", "highPrice": 134, "lowPrice": 39, "openPrice": 81.49, "closePrice": 93, "averagePrice": 97.32, "volume": 1561.525, "buyVolume": 1561.525, "sellVolume": 1561.525, "averagePriceLast3H": 97.08, "averagePriceLast1H": 96.49, "openTradeTime": "2021-07-26T13:00:00Z", "closeTradeTime": "2021-07-27T06:16:22.825Z" }, { "deliveryStart": "2021-07-27T07:00:00Z", "deliveryEnd": "2021-07-27T08:00:00Z", "highPrice": 136, "lowPrice": 41, "openPrice": 75.64, "closePrice": 82, "averagePrice": 90.51, "volume": 1512.675, "buyVolume": 1512.675, "sellVolume": 1512.675, "averagePriceLast3H": 92.19, "averagePriceLast1H": 84.66, "openTradeTime": "2021-07-26T13:00:00Z", "closeTradeTime": "2021-07-27T07:07:31.053Z" }, { "deliveryStart": "2021-07-27T08:00:00Z", "deliveryEnd": "2021-07-27T09:00:00Z", "highPrice": 134, "lowPrice": -87.6, "openPrice": 73.04, "closePrice": 70.2, "averagePrice": 85.23, "volume": 1928.35, "buyVolume": 1928.35, "sellVolume": 1928.35, "averagePriceLast3H": 83.17, "averagePriceLast1H": 71.23, "openTradeTime": "2021-07-26T13:00:00Z", "closeTradeTime": "2021-07-27T07:44:20.999Z" }, { "deliveryStart": "2021-07-27T09:00:00Z", "deliveryEnd": "2021-07-27T10:00:00Z", "highPrice": 145, "lowPrice": 41.25, "openPrice": 42, "closePrice": 73.3, "averagePrice": 86.41, "volume": 1598.075, "buyVolume": 1598.075, "sellVolume": 1598.075, "averagePriceLast3H": 87.16, "averagePriceLast1H": 78.08, "openTradeTime": "2021-07-26T12:17:49.075Z", "closeTradeTime": "2021-07-27T08:44:55.172Z" }, { "deliveryStart": "2021-07-27T10:00:00Z", "deliveryEnd": "2021-07-27T11:00:00Z", "highPrice": 165, "lowPrice": 43.67, "openPrice": 72.5, "closePrice": 78.77, "averagePrice": 90.9, "volume": 1833.375, "buyVolume": 1833.375, "sellVolume": 1833.375, "averagePriceLast3H": 87.45, "averagePriceLast1H": 78.05, "openTradeTime": "2021-07-26T13:00:00Z", "closeTradeTime": "2021-07-27T09:43:51.437Z" }, { "deliveryStart": "2021-07-27T11:00:00Z", "deliveryEnd": "2021-07-27T12:00:00Z", "highPrice": 190, "lowPrice": 39, "openPrice": 70.72, "closePrice": 86, "averagePrice": 89.96, "volume": 2583.425, "buyVolume": 2583.425, "sellVolume": 2583.425, "averagePriceLast3H": 90.79, "averagePriceLast1H": 85.74, "openTradeTime": "2021-07-26T13:00:00Z", "closeTradeTime": "2021-07-27T11:08:25.318Z" }, { "deliveryStart": "2021-07-27T12:00:00Z", "deliveryEnd": "2021-07-27T13:00:00Z", "highPrice": 199, "lowPrice": 39, "openPrice": 70, "closePrice": 77.3, "averagePrice": 86.05, "volume": 2055.65, "buyVolume": 2055.65, "sellVolume": 2055.65, "averagePriceLast3H": 81.76, "averagePriceLast1H": 75.27, "openTradeTime": "2021-07-26T13:00:00Z", "closeTradeTime": "2021-07-27T11:44:30.193Z" }, { "deliveryStart": "2021-07-27T13:00:00Z", "deliveryEnd": "2021-07-27T14:00:00Z", "highPrice": 185, "lowPrice": 39, "openPrice": 70.9, "closePrice": 92.81, "averagePrice": 86.36, "volume": 2309.025, "buyVolume": 2309.025, "sellVolume": 2309.025, "averagePriceLast3H": 79.51, "averagePriceLast1H": 79.14, "openTradeTime": "2021-07-26T13:00:00Z", "closeTradeTime": "2021-07-27T12:59:21.641Z" }, { "deliveryStart": "2021-07-27T14:00:00Z", "deliveryEnd": "2021-07-27T15:00:00Z", "highPrice": 209.99, "lowPrice": 39, "openPrice": 72.43, "closePrice": 82.5, "averagePrice": 91.33, "volume": 2230.75, "buyVolume": 2230.75, "sellVolume": 2230.75, "averagePriceLast3H": 81.32, "averagePriceLast1H": 76.65, "openTradeTime": "2021-07-26T13:00:00Z", "closeTradeTime": "2021-07-27T13:44:56.549Z" }, { "deliveryStart": "2021-07-27T15:00:00Z", "deliveryEnd": "2021-07-27T16:00:00Z", "highPrice": 194.5, "lowPrice": -7.6, "openPrice": 77.38, "closePrice": 90.9, "averagePrice": 93.05, "volume": 2811.275, "buyVolume": 2811.275, "sellVolume": 2811.275, "averagePriceLast3H": 87.25, "averagePriceLast1H": 83.05, "openTradeTime": "2021-07-26T13:00:00Z", "closeTradeTime": "2021-07-27T14:59:40.502Z" }, { "deliveryStart": "2021-07-27T16:00:00Z", "deliveryEnd": "2021-07-27T17:00:00Z", "highPrice": 202.18, "lowPrice": 39, "openPrice": 81.72, "closePrice": 158.6, "averagePrice": 95.55, "volume": 2167.125, "buyVolume": 2167.125, "sellVolume": 2167.125, "averagePriceLast3H": 91.2, "averagePriceLast1H": 118.52, "openTradeTime": "2021-07-26T13:00:00Z", "closeTradeTime": "2021-07-27T16:12:14.7Z" }, { "deliveryStart": "2021-07-27T17:00:00Z", "deliveryEnd": "2021-07-27T18:00:00Z", "highPrice": 690.4, "lowPrice": 39, "openPrice": 86.97, "closePrice": 690.4, "averagePrice": 112.74, "volume": 2061.275, "buyVolume": 2061.275, "sellVolume": 2061.275, "averagePriceLast3H": 113.68, "averagePriceLast1H": 264.22, "openTradeTime": "2021-07-26T13:00:00Z", "closeTradeTime": "2021-07-27T17:06:28.423Z" }, { "deliveryStart": "2021-07-27T18:00:00Z", "deliveryEnd": "2021-07-27T19:00:00Z", "highPrice": 488.33, "lowPrice": 39, "openPrice": 84.9, "closePrice": 72.17, "averagePrice": 113.66, "volume": 2047, "buyVolume": 2047, "sellVolume": 2047, "averagePriceLast3H": 121.61, "averagePriceLast1H": 136.68, "openTradeTime": "2021-07-26T13:00:00Z", "closeTradeTime": "2021-07-27T17:42:00.482Z" }, { "deliveryStart": "2021-07-27T19:00:00Z", "deliveryEnd": "2021-07-27T20:00:00Z", "highPrice": 216.32, "lowPrice": 39, "openPrice": 83.37, "closePrice": 82.74, "averagePrice": 100.68, "volume": 2178.225, "buyVolume": 2178.225, "sellVolume": 2178.225, "averagePriceLast3H": 101.54, "averagePriceLast1H": 91.25, "openTradeTime": "2021-07-26T13:00:00Z", "closeTradeTime": "2021-07-27T18:44:53.156Z" }, { "deliveryStart": "2021-07-27T20:00:00Z", "deliveryEnd": "2021-07-27T21:00:00Z", "highPrice": 129.33, "lowPrice": 39, "openPrice": 76, "closePrice": 99.52, "averagePrice": 92.72, "volume": 1923.475, "buyVolume": 1923.475, "sellVolume": 1923.475, "averagePriceLast3H": 94.73, "averagePriceLast1H": 93, "openTradeTime": "2021-07-26T13:00:00Z", "closeTradeTime": "2021-07-27T19:49:18.289Z" }, { "deliveryStart": "2021-07-27T21:00:00Z", "deliveryEnd": "2021-07-27T22:00:00Z", "highPrice": 110.27, "lowPrice": 39, "openPrice": 80.4, "closePrice": 70.62, "averagePrice": 82.1, "volume": 1977.85, "buyVolume": 1977.85, "sellVolume": 1977.85, "averagePriceLast3H": 82.07, "averagePriceLast1H": 80.97, "openTradeTime": "2021-07-26T14:37:44.205Z", "closeTradeTime": "2021-07-27T20:44:46.917Z" }, { "deliveryStart": "2021-07-27T22:00:00Z", "deliveryEnd": "2021-07-27T23:00:00Z", "highPrice": 92.45, "lowPrice": 43.5, "openPrice": 70.8, "closePrice": 50.57, "averagePrice": 69.67, "volume": 1337, "buyVolume": 1337, "sellVolume": 1337, "averagePriceLast3H": 69.11, "averagePriceLast1H": 58.93, "openTradeTime": "2021-07-27T13:00:00Z", "closeTradeTime": "2021-07-27T22:16:15.47Z" }, { "deliveryStart": "2021-07-27T23:00:00Z", "deliveryEnd": "2021-07-28T00:00:00Z", "highPrice": 94.3, "lowPrice": 38.2, "openPrice": 67.21, "closePrice": 66, "averagePrice": 65.4, "volume": 1367.55, "buyVolume": 1367.55, "sellVolume": 1367.55, "averagePriceLast3H": 64.55, "averagePriceLast1H": 56.75, "openTradeTime": "2021-07-27T13:00:00Z", "closeTradeTime": "2021-07-27T22:49:32.091Z" }, { "deliveryStart": "2021-07-28T00:00:00Z", "deliveryEnd": "2021-07-28T01:00:00Z", "highPrice": 88.9, "lowPrice": 25, "openPrice": 65.05, "closePrice": 66.55, "averagePrice": 61.34, "volume": 1259.4, "buyVolume": 1259.4, "sellVolume": 1259.4, "averagePriceLast3H": 59, "averagePriceLast1H": 71.81, "openTradeTime": "2021-07-27T13:00:00Z", "closeTradeTime": "2021-07-27T23:44:00.568Z" }, { "deliveryStart": "2021-07-28T01:00:00Z", "deliveryEnd": "2021-07-28T02:00:00Z", "highPrice": 99.79, "lowPrice": 20.5, "openPrice": 66.52, "closePrice": 67.8, "averagePrice": 60.42, "volume": 1292.175, "buyVolume": 1292.175, "sellVolume": 1292.175, "averagePriceLast3H": 56.28, "averagePriceLast1H": 69.59, "openTradeTime": "2021-07-27T13:00:00Z", "closeTradeTime": "2021-07-28T00:44:53.866Z" }, { "deliveryStart": "2021-07-28T02:00:00Z", "deliveryEnd": "2021-07-28T03:00:00Z", "highPrice": 100, "lowPrice": 5, "openPrice": 66.71, "closePrice": 65.15, "averagePrice": 59.12, "volume": 1570.075, "buyVolume": 1570.075, "sellVolume": 1570.075, "averagePriceLast3H": 52.21, "averagePriceLast1H": 72.88, "openTradeTime": "2021-07-27T13:00:00Z", "closeTradeTime": "2021-07-28T01:44:57.46Z" }, { "deliveryStart": "2021-07-28T03:00:00Z", "deliveryEnd": "2021-07-28T04:00:00Z", "highPrice": 92.9, "lowPrice": 40, "openPrice": 67.91, "closePrice": 73.95, "averagePrice": 68.23, "volume": 1744.975, "buyVolume": 1744.975, "sellVolume": 1744.975, "averagePriceLast3H": 68.12, "averagePriceLast1H": 82.51, "openTradeTime": "2021-07-27T13:00:00Z", "closeTradeTime": "2021-07-28T02:44:52.843Z" }, { "deliveryStart": "2021-07-28T04:00:00Z", "deliveryEnd": "2021-07-28T05:00:00Z", "highPrice": 114.7, "lowPrice": 40, "openPrice": 76.96, "closePrice": 102.1, "averagePrice": 82.03, "volume": 1216.15, "buyVolume": 1216.15, "sellVolume": 1216.15, "averagePriceLast3H": 83.16, "averagePriceLast1H": 98.89, "openTradeTime": "2021-07-27T13:00:00Z", "closeTradeTime": "2021-07-28T03:42:00.969Z" }, { "deliveryStart": "2021-07-28T05:00:00Z", "deliveryEnd": "2021-07-28T06:00:00Z", "highPrice": 130, "lowPrice": 6, "openPrice": 81.65, "closePrice": 125, "averagePrice": 101.52, "volume": 1195.1, "buyVolume": 1195.1, "sellVolume": 1195.1, "averagePriceLast3H": 100.77, "averagePriceLast1H": 98.45, "openTradeTime": "2021-07-27T13:00:00Z", "closeTradeTime": "2021-07-28T05:07:55.67Z" }, { "deliveryStart": "2021-07-28T06:00:00Z", "deliveryEnd": "2021-07-28T07:00:00Z", "highPrice": 237.44, "lowPrice": 13, "openPrice": 83.93, "closePrice": 92.1, "averagePrice": 103.34, "volume": 1815.575, "buyVolume": 1815.575, "sellVolume": 1815.575, "averagePriceLast3H": 102.17, "averagePriceLast1H": 102.02, "openTradeTime": "2021-07-27T13:00:00Z", "closeTradeTime": "2021-07-28T05:48:28.227Z" }, { "deliveryStart": "2021-07-28T07:00:00Z", "deliveryEnd": "2021-07-28T08:00:00Z", "highPrice": 120, "lowPrice": 44.5, "openPrice": 75.48, "closePrice": 90.06, "averagePrice": 90.99, "volume": 1957.275, "buyVolume": 1957.275, "sellVolume": 1957.275, "averagePriceLast3H": 90.74, "averagePriceLast1H": 91.39, "openTradeTime": "2021-07-27T13:00:00Z", "closeTradeTime": "2021-07-28T07:13:51.583Z" }, { "deliveryStart": "2021-07-28T08:00:00Z", "deliveryEnd": "2021-07-28T09:00:00Z", "highPrice": 129.98, "lowPrice": 43.02, "openPrice": 71.04, "closePrice": 75, "averagePrice": 81.26, "volume": 2111.325, "buyVolume": 2111.325, "sellVolume": 2111.325, "averagePriceLast3H": 80.66, "averagePriceLast1H": 78.73, "openTradeTime": "2021-07-27T13:00:00Z", "closeTradeTime": "2021-07-28T07:55:30.172Z" }, { "deliveryStart": "2021-07-28T09:00:00Z", "deliveryEnd": "2021-07-28T10:00:00Z", "highPrice": 179.83, "lowPrice": 46.6, "openPrice": 68.51, "closePrice": 96, "averagePrice": 75.7, "volume": 1951.675, "buyVolume": 1951.675, "sellVolume": 1951.675, "averagePriceLast3H": 75.66, "averagePriceLast1H": 70.18, "openTradeTime": "2021-07-27T13:00:00Z", "closeTradeTime": "2021-07-28T09:11:33.727Z" }, { "deliveryStart": "2021-07-28T10:00:00Z", "deliveryEnd": "2021-07-28T11:00:00Z", "highPrice": 180, "lowPrice": 44, "openPrice": 64.02, "closePrice": 72.5, "averagePrice": 72.63, "volume": 2532.75, "buyVolume": 2532.75, "sellVolume": 2532.75, "averagePriceLast3H": 75.33, "averagePriceLast1H": 65.97, "openTradeTime": "2021-07-27T13:00:00Z", "closeTradeTime": "2021-07-28T09:58:02.913Z" }, { "deliveryStart": "2021-07-28T11:00:00Z", "deliveryEnd": "2021-07-28T12:00:00Z", "highPrice": 165, "lowPrice": 9.2, "openPrice": 60, "closePrice": 9.2, "averagePrice": 66.73, "volume": 2631.975, "buyVolume": 2631.975, "sellVolume": 2631.975, "averagePriceLast3H": 68.54, "averagePriceLast1H": 52.69, "openTradeTime": "2021-07-27T13:01:16.35Z", "closeTradeTime": "2021-07-28T11:11:39.921Z" }, { "deliveryStart": "2021-07-28T12:00:00Z", "deliveryEnd": "2021-07-28T13:00:00Z", "highPrice": 159.01, "lowPrice": 5.11, "openPrice": 54.34, "closePrice": 57.2, "averagePrice": 61.87, "volume": 3325.1, "buyVolume": 3325.1, "sellVolume": 3325.1, "averagePriceLast3H": 64.2, "averagePriceLast1H": 75.79, "openTradeTime": "2021-07-27T16:00:25.796Z", "closeTradeTime": "2021-07-28T11:48:07.683Z" }, { "deliveryStart": "2021-07-28T13:00:00Z", "deliveryEnd": "2021-07-28T14:00:00Z", "highPrice": 165, "lowPrice": 1.01, "openPrice": 52, "closePrice": 31.35, "averagePrice": 59.78, "volume": 3508.95, "buyVolume": 3508.95, "sellVolume": 3508.95, "averagePriceLast3H": 63.53, "averagePriceLast1H": 78.55, "openTradeTime": "2021-07-27T14:05:32.656Z", "closeTradeTime": "2021-07-28T13:16:32.895Z" }, { "deliveryStart": "2021-07-28T14:00:00Z", "deliveryEnd": "2021-07-28T15:00:00Z", "highPrice": 157, "lowPrice": 5.15, "openPrice": 56.4, "closePrice": 55, "averagePrice": 53.07, "volume": 3732.825, "buyVolume": 3732.825, "sellVolume": 3732.825, "averagePriceLast3H": 54.71, "averagePriceLast1H": 58.58, "openTradeTime": "2021-07-27T14:00:23.473Z", "closeTradeTime": "2021-07-28T13:50:01.243Z" }, { "deliveryStart": "2021-07-28T15:00:00Z", "deliveryEnd": "2021-07-28T16:00:00Z", "highPrice": 145, "lowPrice": -8.32, "openPrice": 62.5, "closePrice": 27.59, "averagePrice": 53.59, "volume": 4338.675, "buyVolume": 4338.675, "sellVolume": 4338.675, "averagePriceLast3H": 52.25, "averagePriceLast1H": 71.35, "openTradeTime": "2021-07-27T14:24:58.061Z", "closeTradeTime": "2021-07-28T15:08:07.355Z" }, { "deliveryStart": "2021-07-28T16:00:00Z", "deliveryEnd": "2021-07-28T17:00:00Z", "highPrice": 137, "lowPrice": 16.2, "openPrice": 69.15, "closePrice": 60, "averagePrice": 66.14, "volume": 2951.95, "buyVolume": 2951.95, "sellVolume": 2951.95, "averagePriceLast3H": 63.25, "averagePriceLast1H": 71.57, "openTradeTime": "2021-07-27T13:00:00Z", "closeTradeTime": "2021-07-28T16:31:18.265Z" }, { "deliveryStart": "2021-07-28T17:00:00Z", "deliveryEnd": "2021-07-28T18:00:00Z", "highPrice": 190, "lowPrice": 19.08, "openPrice": 74.07, "closePrice": 83.88, "averagePrice": 74.11, "volume": 2525.55, "buyVolume": 2525.55, "sellVolume": 2525.55, "averagePriceLast3H": 73.03, "averagePriceLast1H": 73.42, "openTradeTime": "2021-07-27T13:00:00Z", "closeTradeTime": "2021-07-28T16:38:05.24Z" }, { "deliveryStart": "2021-07-28T18:00:00Z", "deliveryEnd": "2021-07-28T19:00:00Z", "highPrice": 199.88, "lowPrice": 39.1, "openPrice": 74.96, "closePrice": 56.54, "averagePrice": 76.6, "volume": 2513.575, "buyVolume": 2513.575, "sellVolume": 2513.575, "averagePriceLast3H": 79.29, "averagePriceLast1H": 71.17, "openTradeTime": "2021-07-27T15:55:25.014Z", "closeTradeTime": "2021-07-28T17:44:32.052Z" }, { "deliveryStart": "2021-07-28T19:00:00Z", "deliveryEnd": "2021-07-28T20:00:00Z", "highPrice": 134.01, "lowPrice": -36.9, "openPrice": 71.42, "closePrice": 52.32, "averagePrice": 69.75, "volume": 2084, "buyVolume": 2084, "sellVolume": 2084, "averagePriceLast3H": 67.16, "averagePriceLast1H": 58.78, "openTradeTime": "2021-07-27T15:55:25.014Z", "closeTradeTime": "2021-07-28T18:44:48.38Z" }, { "deliveryStart": "2021-07-28T20:00:00Z", "deliveryEnd": "2021-07-28T21:00:00Z", "highPrice": 115, "lowPrice": 31.84, "openPrice": 71.01, "closePrice": 47.5, "averagePrice": 67.85, "volume": 1992.325, "buyVolume": 1992.325, "sellVolume": 1992.325, "averagePriceLast3H": 65.1, "averagePriceLast1H": 53.12, "openTradeTime": "2021-07-27T13:00:00Z", "closeTradeTime": "2021-07-28T19:53:18.344Z" }, { "deliveryStart": "2021-07-28T21:00:00Z", "deliveryEnd": "2021-07-28T22:00:00Z", "highPrice": 120.2, "lowPrice": -4.4, "openPrice": 43, "closePrice": 40.2, "averagePrice": 57.71, "volume": 2560.275, "buyVolume": 2560.275, "sellVolume": 2560.275, "averagePriceLast3H": 57.59, "averagePriceLast1H": 41, "openTradeTime": "2021-07-27T13:02:02.427Z", "closeTradeTime": "2021-07-28T20:41:51.277Z" }, { "deliveryStart": "2021-07-28T22:00:00Z", "deliveryEnd": "2021-07-28T23:00:00Z", "highPrice": 100, "lowPrice": 24, "openPrice": 51.7, "closePrice": 24.5, "averagePrice": 55.03, "volume": 1588.875, "buyVolume": 1588.875, "sellVolume": 1588.875, "averagePriceLast3H": 54.97, "averagePriceLast1H": 46.29, "openTradeTime": "2021-07-28T13:32:11.337Z", "closeTradeTime": "2021-07-28T21:44:09.243Z" }, { "deliveryStart": "2021-07-28T23:00:00Z", "deliveryEnd": "2021-07-29T00:00:00Z", "highPrice": 88, "lowPrice": -75, "openPrice": 77.04, "closePrice": 39.3, "averagePrice": 40.9, "volume": 1296.25, "buyVolume": 1296.25, "sellVolume": 1296.25, "averagePriceLast3H": 36.43, "averagePriceLast1H": 25.38, "openTradeTime": "2021-07-28T14:07:37.727Z", "closeTradeTime": "2021-07-28T22:51:46.358Z" }, { "deliveryStart": "2021-07-29T00:00:00Z", "deliveryEnd": "2021-07-29T01:00:00Z", "highPrice": 190.2, "lowPrice": -75, "openPrice": 68.6, "closePrice": 12.95, "averagePrice": 30.37, "volume": 1345.225, "buyVolume": 1345.225, "sellVolume": 1345.225, "averagePriceLast3H": 22.13, "averagePriceLast1H": 17.48, "openTradeTime": "2021-07-28T14:07:56.424Z", "closeTradeTime": "2021-07-28T23:44:06.445Z" }, { "deliveryStart": "2021-07-29T01:00:00Z", "deliveryEnd": "2021-07-29T02:00:00Z", "highPrice": 90, "lowPrice": -69, "openPrice": 40, "closePrice": -31.06, "averagePrice": 33.44, "volume": 1376.575, "buyVolume": 1376.575, "sellVolume": 1376.575, "averagePriceLast3H": 25.72, "averagePriceLast1H": 25.61, "openTradeTime": "2021-07-28T13:03:21.83Z", "closeTradeTime": "2021-07-29T01:17:01.289Z" }, { "deliveryStart": "2021-07-29T02:00:00Z", "deliveryEnd": "2021-07-29T03:00:00Z", "highPrice": 99.98, "lowPrice": -28.88, "openPrice": 69.09, "closePrice": 71.1, "averagePrice": 29.57, "volume": 1649.85, "buyVolume": 1649.85, "sellVolume": 1649.85, "averagePriceLast3H": 22.55, "averagePriceLast1H": 44.8, "openTradeTime": "2021-07-28T14:08:35.821Z", "closeTradeTime": "2021-07-29T02:14:36.994Z" }, { "deliveryStart": "2021-07-29T03:00:00Z", "deliveryEnd": "2021-07-29T04:00:00Z", "highPrice": 105, "lowPrice": -10, "openPrice": 75.09, "closePrice": 0, "averagePrice": 41.49, "volume": 1389.375, "buyVolume": 1389.375, "sellVolume": 1389.375, "averagePriceLast3H": 42.88, "averagePriceLast1H": 43.47, "openTradeTime": "2021-07-28T14:08:54.433Z", "closeTradeTime": "2021-07-29T03:36:58.408Z" }, { "deliveryStart": "2021-07-29T04:00:00Z", "deliveryEnd": "2021-07-29T05:00:00Z", "highPrice": 110, "lowPrice": -35, "openPrice": 51.3, "closePrice": 69.3, "averagePrice": 51.37, "volume": 1635.3, "buyVolume": 1635.3, "sellVolume": 1635.3, "averagePriceLast3H": 52.46, "averagePriceLast1H": 63.05, "openTradeTime": "2021-07-28T13:02:58.842Z", "closeTradeTime": "2021-07-29T03:48:33.136Z" }, { "deliveryStart": "2021-07-29T05:00:00Z", "deliveryEnd": "2021-07-29T06:00:00Z", "highPrice": 125, "lowPrice": -15, "openPrice": 52.86, "closePrice": 90.63, "averagePrice": 59.86, "volume": 1827.4, "buyVolume": 1827.4, "sellVolume": 1827.4, "averagePriceLast3H": 64.08, "averagePriceLast1H": 65.55, "openTradeTime": "2021-07-28T13:00:14.656Z", "closeTradeTime": "2021-07-29T04:44:37.086Z" }, { "deliveryStart": "2021-07-29T06:00:00Z", "deliveryEnd": "2021-07-29T07:00:00Z", "highPrice": 174.98, "lowPrice": 0, "openPrice": 45, "closePrice": 11.19, "averagePrice": 64.99, "volume": 1779.425, "buyVolume": 1779.425, "sellVolume": 1779.425, "averagePriceLast3H": 72.02, "averagePriceLast1H": 70.14, "openTradeTime": "2021-07-28T14:17:50.39Z", "closeTradeTime": "2021-07-29T06:02:11.045Z" }, { "deliveryStart": "2021-07-29T07:00:00Z", "deliveryEnd": "2021-07-29T08:00:00Z", "highPrice": 140, "lowPrice": -59.9, "openPrice": 45, "closePrice": 80, "averagePrice": 50.46, "volume": 2500.75, "buyVolume": 2500.75, "sellVolume": 2500.75, "averagePriceLast3H": 51.09, "averagePriceLast1H": 13.16, "openTradeTime": "2021-07-28T14:17:50.39Z", "closeTradeTime": "2021-07-29T07:08:48.982Z" }, { "deliveryStart": "2021-07-29T08:00:00Z", "deliveryEnd": "2021-07-29T09:00:00Z", "highPrice": 145, "lowPrice": -64.98, "openPrice": 24.62, "closePrice": -35.35, "averagePrice": 37.46, "volume": 1981.2, "buyVolume": 1981.2, "sellVolume": 1981.2, "averagePriceLast3H": 40.35, "averagePriceLast1H": 0.95, "openTradeTime": "2021-07-28T15:55:25.121Z", "closeTradeTime": "2021-07-29T08:03:57.444Z" }, { "deliveryStart": "2021-07-29T09:00:00Z", "deliveryEnd": "2021-07-29T10:00:00Z", "highPrice": 179.9, "lowPrice": -70.54, "openPrice": 19.55, "closePrice": -1.45, "averagePrice": 37.8, "volume": 2187.625, "buyVolume": 2187.625, "sellVolume": 2187.625, "averagePriceLast3H": 34.69, "averagePriceLast1H": -15.72, "openTradeTime": "2021-07-28T13:00:00Z", "closeTradeTime": "2021-07-29T09:37:01.871Z" }, { "deliveryStart": "2021-07-29T10:00:00Z", "deliveryEnd": "2021-07-29T11:00:00Z", "highPrice": 179.99, "lowPrice": -70.54, "openPrice": 20, "closePrice": -24.11, "averagePrice": 26.86, "volume": 2454.3, "buyVolume": 2454.3, "sellVolume": 2454.3, "averagePriceLast3H": 33.29, "averagePriceLast1H": 15.72, "openTradeTime": "2021-07-28T13:00:00Z", "closeTradeTime": "2021-07-29T09:47:31.093Z" }, { "deliveryStart": "2021-07-29T11:00:00Z", "deliveryEnd": "2021-07-29T12:00:00Z", "highPrice": 150, "lowPrice": -78.2, "openPrice": 16.6, "closePrice": -23.29, "averagePrice": 35.72, "volume": 2447.825, "buyVolume": 2447.825, "sellVolume": 2447.825, "averagePriceLast3H": 36.18, "averagePriceLast1H": 10.6, "openTradeTime": "2021-07-28T13:00:00Z", "closeTradeTime": "2021-07-29T11:04:00.714Z" }, { "deliveryStart": "2021-07-29T12:00:00Z", "deliveryEnd": "2021-07-29T13:00:00Z", "highPrice": 151.9, "lowPrice": -88.89, "openPrice": 14.55, "closePrice": -15.32, "averagePrice": 36.31, "volume": 2489.225, "buyVolume": 2489.225, "sellVolume": 2489.225, "averagePriceLast3H": 41.08, "averagePriceLast1H": 31.3, "openTradeTime": "2021-07-28T13:00:00Z", "closeTradeTime": "2021-07-29T11:36:21.174Z" }, { "deliveryStart": "2021-07-29T13:00:00Z", "deliveryEnd": "2021-07-29T14:00:00Z", "highPrice": 149.99, "lowPrice": -75.77, "openPrice": 19.9, "closePrice": 125, "averagePrice": 35.17, "volume": 1998.75, "buyVolume": 1998.75, "sellVolume": 1998.75, "averagePriceLast3H": 38.45, "averagePriceLast1H": 8.53, "openTradeTime": "2021-07-28T13:00:00Z", "closeTradeTime": "2021-07-29T12:57:56.163Z" }, { "deliveryStart": "2021-07-29T14:00:00Z", "deliveryEnd": "2021-07-29T15:00:00Z", "highPrice": 160, "lowPrice": -89.9, "openPrice": 150, "closePrice": -5, "averagePrice": 28.13, "volume": 2394, "buyVolume": 2394, "sellVolume": 2394, "averagePriceLast3H": 24.49, "averagePriceLast1H": 11.62, "openTradeTime": "2021-07-28T15:03:07.133Z", "closeTradeTime": "2021-07-29T14:03:38.628Z" }, { "deliveryStart": "2021-07-29T15:00:00Z", "deliveryEnd": "2021-07-29T16:00:00Z", "highPrice": 183.99, "lowPrice": -48.9, "openPrice": 149, "closePrice": 20.2, "averagePrice": 38.6, "volume": 3132.25, "buyVolume": 3132.25, "sellVolume": 3132.25, "averagePriceLast3H": 31.54, "averagePriceLast1H": 24.34, "openTradeTime": "2021-07-28T15:03:11.316Z", "closeTradeTime": "2021-07-29T14:44:21.199Z" }, { "deliveryStart": "2021-07-29T16:00:00Z", "deliveryEnd": "2021-07-29T17:00:00Z", "highPrice": 198, "lowPrice": -53.78, "openPrice": 150, "closePrice": 14.62, "averagePrice": 54.48, "volume": 3305.3, "buyVolume": 3305.3, "sellVolume": 3305.3, "averagePriceLast3H": 50.23, "averagePriceLast1H": 56.47, "openTradeTime": "2021-07-28T14:28:18.559Z", "closeTradeTime": "2021-07-29T16:04:53.636Z" }, { "deliveryStart": "2021-07-29T17:00:00Z", "deliveryEnd": "2021-07-29T18:00:00Z", "highPrice": 205, "lowPrice": -15, "openPrice": 52.35, "closePrice": 76.6, "averagePrice": 73.11, "volume": 2927.2, "buyVolume": 2927.2, "sellVolume": 2927.2, "averagePriceLast3H": 70.02, "averagePriceLast1H": 50.89, "openTradeTime": "2021-07-28T13:00:00Z", "closeTradeTime": "2021-07-29T16:44:40.243Z" }, { "deliveryStart": "2021-07-29T18:00:00Z", "deliveryEnd": "2021-07-29T19:00:00Z", "highPrice": 425.25, "lowPrice": 45, "openPrice": 51.76, "closePrice": 425.25, "averagePrice": 75.57, "volume": 3123.425, "buyVolume": 3123.425, "sellVolume": 3123.425, "averagePriceLast3H": 70.54, "averagePriceLast1H": 91.56, "openTradeTime": "2021-07-28T13:00:00Z", "closeTradeTime": "2021-07-29T18:17:29.742Z" }, { "deliveryStart": "2021-07-29T19:00:00Z", "deliveryEnd": "2021-07-29T20:00:00Z", "highPrice": 198.5, "lowPrice": 40, "openPrice": 49.82, "closePrice": 64.8, "averagePrice": 81.1, "volume": 2923.775, "buyVolume": 2923.775, "sellVolume": 2923.775, "averagePriceLast3H": 77.85, "averagePriceLast1H": 103.78, "openTradeTime": "2021-07-28T13:00:00Z", "closeTradeTime": "2021-07-29T19:26:50.653Z" }, { "deliveryStart": "2021-07-29T20:00:00Z", "deliveryEnd": "2021-07-29T21:00:00Z", "highPrice": 166.4, "lowPrice": 43.01, "openPrice": 49.51, "closePrice": 69, "averagePrice": 81.22, "volume": 2893.325, "buyVolume": 2893.325, "sellVolume": 2893.325, "averagePriceLast3H": 86.11, "averagePriceLast1H": 79.97, "openTradeTime": "2021-07-28T13:00:00Z", "closeTradeTime": "2021-07-29T19:44:55.889Z" }, { "deliveryStart": "2021-07-29T21:00:00Z", "deliveryEnd": "2021-07-29T22:00:00Z", "highPrice": 171.99, "lowPrice": -10.1, "openPrice": 41.11, "closePrice": 72.66, "averagePrice": 63.28, "volume": 2063, "buyVolume": 2063, "sellVolume": 2063, "averagePriceLast3H": 72.8, "averagePriceLast1H": 75.07, "openTradeTime": "2021-07-28T13:53:46.372Z", "closeTradeTime": "2021-07-29T20:37:37.384Z" }, { "deliveryStart": "2021-07-29T22:00:00Z", "deliveryEnd": "2021-07-29T23:00:00Z", "highPrice": 148.95, "lowPrice": 38.6, "openPrice": 43.62, "closePrice": 61.92, "averagePrice": 65.01, "volume": 1719.075, "buyVolume": 1719.075, "sellVolume": 1719.075, "averagePriceLast3H": 67.2, "averagePriceLast1H": 66.75, "openTradeTime": "2021-07-29T13:50:28.904Z", "closeTradeTime": "2021-07-29T21:43:01.191Z" }, { "deliveryStart": "2021-07-29T23:00:00Z", "deliveryEnd": "2021-07-30T00:00:00Z", "highPrice": 126, "lowPrice": 40, "openPrice": 43.32, "closePrice": 80, "averagePrice": 57.98, "volume": 1919.525, "buyVolume": 1919.525, "sellVolume": 1919.525, "averagePriceLast3H": 62.45, "averagePriceLast1H": 79.51, "openTradeTime": "2021-07-29T13:50:29.136Z", "closeTradeTime": "2021-07-29T23:13:31.621Z" }, { "deliveryStart": "2021-07-30T00:00:00Z", "deliveryEnd": "2021-07-30T01:00:00Z", "highPrice": 119.94, "lowPrice": 40, "openPrice": 43.1, "closePrice": 73, "averagePrice": 55.31, "volume": 2155.225, "buyVolume": 2155.225, "sellVolume": 2155.225, "averagePriceLast3H": 55.54, "averagePriceLast1H": 61.88, "openTradeTime": "2021-07-29T13:50:29.14Z", "closeTradeTime": "2021-07-30T00:24:42.942Z" }, { "deliveryStart": "2021-07-30T01:00:00Z", "deliveryEnd": "2021-07-30T02:00:00Z", "highPrice": 94.99, "lowPrice": 16.77, "openPrice": 42.13, "closePrice": 73.9, "averagePrice": 50.72, "volume": 2282.325, "buyVolume": 2282.325, "sellVolume": 2282.325, "averagePriceLast3H": 51.01, "averagePriceLast1H": 67.27, "openTradeTime": "2021-07-29T13:50:29.14Z", "closeTradeTime": "2021-07-30T00:43:02.535Z" }, { "deliveryStart": "2021-07-30T02:00:00Z", "deliveryEnd": "2021-07-30T03:00:00Z", "highPrice": 104.46, "lowPrice": 4.37, "openPrice": 44, "closePrice": 71, "averagePrice": 46.74, "volume": 2245.775, "buyVolume": 2245.775, "sellVolume": 2245.775, "averagePriceLast3H": 45.42, "averagePriceLast1H": 66.53, "openTradeTime": "2021-07-29T13:06:48.686Z", "closeTradeTime": "2021-07-30T01:56:53.462Z" }, { "deliveryStart": "2021-07-30T03:00:00Z", "deliveryEnd": "2021-07-30T04:00:00Z", "highPrice": 110, "lowPrice": 26, "openPrice": 40, "closePrice": 81.5, "averagePrice": 53.66, "volume": 1453.7, "buyVolume": 1453.7, "sellVolume": 1453.7, "averagePriceLast3H": 51.17, "averagePriceLast1H": 68.56, "openTradeTime": "2021-07-29T14:15:54.552Z", "closeTradeTime": "2021-07-30T02:50:00.811Z" }, { "deliveryStart": "2021-07-30T04:00:00Z", "deliveryEnd": "2021-07-30T05:00:00Z", "highPrice": 120, "lowPrice": 31.22, "openPrice": 120, "closePrice": 65, "averagePrice": 63, "volume": 1781.925, "buyVolume": 1781.925, "sellVolume": 1781.925, "averagePriceLast3H": 59.47, "averagePriceLast1H": 83.3, "openTradeTime": "2021-07-29T14:06:05.699Z", "closeTradeTime": "2021-07-30T04:10:28.459Z" }, { "deliveryStart": "2021-07-30T05:00:00Z", "deliveryEnd": "2021-07-30T06:00:00Z", "highPrice": 160, "lowPrice": 20, "openPrice": 160, "closePrice": 60, "averagePrice": 74.33, "volume": 1537.65, "buyVolume": 1537.65, "sellVolume": 1537.65, "averagePriceLast3H": 71.48, "averagePriceLast1H": 88.09, "openTradeTime": "2021-07-29T14:06:29.668Z", "closeTradeTime": "2021-07-30T05:19:06.963Z" }, { "deliveryStart": "2021-07-30T06:00:00Z", "deliveryEnd": "2021-07-30T07:00:00Z", "highPrice": 180.91, "lowPrice": -25.6, "openPrice": 89.5, "closePrice": 63, "averagePrice": 73.76, "volume": 1950.625, "buyVolume": 1950.625, "sellVolume": 1950.625, "averagePriceLast3H": 72.73, "averagePriceLast1H": 50.98, "openTradeTime": "2021-07-29T15:55:24.962Z", "closeTradeTime": "2021-07-30T06:31:57.941Z" }, { "deliveryStart": "2021-07-30T07:00:00Z", "deliveryEnd": "2021-07-30T08:00:00Z", "highPrice": 179, "lowPrice": -3, "openPrice": 136.96, "closePrice": 42.46, "averagePrice": 68.75, "volume": 1858.7, "buyVolume": 1858.7, "sellVolume": 1858.7, "averagePriceLast3H": 67.25, "averagePriceLast1H": 71.01, "openTradeTime": "2021-07-29T14:00:57.969Z", "closeTradeTime": "2021-07-30T06:48:18.24Z" }, { "deliveryStart": "2021-07-30T08:00:00Z", "deliveryEnd": "2021-07-30T09:00:00Z", "highPrice": 167.77, "lowPrice": -106.6, "openPrice": 43.8, "closePrice": -20.59, "averagePrice": 62.68, "volume": 1819.325, "buyVolume": 1819.325, "sellVolume": 1819.325, "averagePriceLast3H": 59.13, "averagePriceLast1H": 43.7, "openTradeTime": "2021-07-29T13:50:57.448Z", "closeTradeTime": "2021-07-30T08:02:48.017Z" }, { "deliveryStart": "2021-07-30T09:00:00Z", "deliveryEnd": "2021-07-30T10:00:00Z", "highPrice": 145, "lowPrice": -58.95, "openPrice": 137.5, "closePrice": -2.98, "averagePrice": 60.22, "volume": 2154.675, "buyVolume": 2154.675, "sellVolume": 2154.675, "averagePriceLast3H": 59.79, "averagePriceLast1H": 44.5, "openTradeTime": "2021-07-29T20:07:37.199Z", "closeTradeTime": "2021-07-30T08:42:45.531Z" }, { "deliveryStart": "2021-07-30T10:00:00Z", "deliveryEnd": "2021-07-30T11:00:00Z", "highPrice": 194.38, "lowPrice": -82.05, "openPrice": 45, "closePrice": 20, "averagePrice": 54.98, "volume": 2499.1, "buyVolume": 2499.1, "sellVolume": 2499.1, "averagePriceLast3H": 52.79, "averagePriceLast1H": 64.46, "openTradeTime": "2021-07-29T13:08:48.022Z", "closeTradeTime": "2021-07-30T10:09:59.314Z" }, { "deliveryStart": "2021-07-30T11:00:00Z", "deliveryEnd": "2021-07-30T12:00:00Z", "highPrice": 215, "lowPrice": -40.57, "openPrice": 52.5, "closePrice": 50, "averagePrice": 54.35, "volume": 3337, "buyVolume": 3337, "sellVolume": 3337, "averagePriceLast3H": 50.5, "averagePriceLast1H": 94.87, "openTradeTime": "2021-07-29T15:55:24.962Z", "closeTradeTime": "2021-07-30T11:00:45.43Z" }, { "deliveryStart": "2021-07-30T12:00:00Z", "deliveryEnd": "2021-07-30T13:00:00Z", "highPrice": 195, "lowPrice": -55.15, "openPrice": 59.5, "closePrice": -10, "averagePrice": 54.82, "volume": 2798.7, "buyVolume": 2798.7, "sellVolume": 2798.7, "averagePriceLast3H": 55.89, "averagePriceLast1H": 53.6, "openTradeTime": "2021-07-29T15:55:24.962Z", "closeTradeTime": "2021-07-30T11:57:08.44Z" }, { "deliveryStart": "2021-07-30T13:00:00Z", "deliveryEnd": "2021-07-30T14:00:00Z", "highPrice": 161, "lowPrice": -67.89, "openPrice": 22.8, "closePrice": -10.1, "averagePrice": 50.48, "volume": 2763.375, "buyVolume": 2763.375, "sellVolume": 2763.375, "averagePriceLast3H": 46.3, "averagePriceLast1H": 54.31, "openTradeTime": "2021-07-29T13:50:57.702Z", "closeTradeTime": "2021-07-30T13:03:47.579Z" }, { "deliveryStart": "2021-07-30T14:00:00Z", "deliveryEnd": "2021-07-30T15:00:00Z", "highPrice": 160.98, "lowPrice": -55.3, "openPrice": 47, "closePrice": 35, "averagePrice": 48.3, "volume": 2747.325, "buyVolume": 2747.325, "sellVolume": 2747.325, "averagePriceLast3H": 42.75, "averagePriceLast1H": 55.25, "openTradeTime": "2021-07-29T16:00:24.833Z", "closeTradeTime": "2021-07-30T14:03:07.306Z" }, { "deliveryStart": "2021-07-30T15:00:00Z", "deliveryEnd": "2021-07-30T16:00:00Z", "highPrice": 210, "lowPrice": -60.57, "openPrice": 40.8, "closePrice": 105, "averagePrice": 63.92, "volume": 1763.425, "buyVolume": 1763.425, "sellVolume": 1763.425, "averagePriceLast3H": 65.58, "averagePriceLast1H": 86.09, "openTradeTime": "2021-07-29T13:54:40.496Z", "closeTradeTime": "2021-07-30T15:35:40.205Z" }, { "deliveryStart": "2021-07-30T16:00:00Z", "deliveryEnd": "2021-07-30T17:00:00Z", "highPrice": 200.1, "lowPrice": -50, "openPrice": 60, "closePrice": 65, "averagePrice": 79.62, "volume": 1349.475, "buyVolume": 1349.475, "sellVolume": 1349.475, "averagePriceLast3H": 76.93, "averagePriceLast1H": 98.46, "openTradeTime": "2021-07-29T13:00:25.731Z", "closeTradeTime": "2021-07-30T16:08:02.666Z" }, { "deliveryStart": "2021-07-30T17:00:00Z", "deliveryEnd": "2021-07-30T18:00:00Z", "highPrice": 299.1, "lowPrice": 15, "openPrice": 65.5, "closePrice": 97.1, "averagePrice": 89.91, "volume": 1510.025, "buyVolume": 1510.025, "sellVolume": 1510.025, "averagePriceLast3H": 93.59, "averagePriceLast1H": 140.22, "openTradeTime": "2021-07-29T13:00:00Z", "closeTradeTime": "2021-07-30T16:51:27.79Z" }, { "deliveryStart": "2021-07-30T18:00:00Z", "deliveryEnd": "2021-07-30T19:00:00Z", "highPrice": 286.78, "lowPrice": 15.01, "openPrice": 70.5, "closePrice": 69, "averagePrice": 93.87, "volume": 1093.9, "buyVolume": 1093.9, "sellVolume": 1093.9, "averagePriceLast3H": 94.31, "averagePriceLast1H": 84.46, "openTradeTime": "2021-07-29T13:00:00Z", "closeTradeTime": "2021-07-30T17:44:27.948Z" }, { "deliveryStart": "2021-07-30T19:00:00Z", "deliveryEnd": "2021-07-30T20:00:00Z", "highPrice": 235.6, "lowPrice": 15.95, "openPrice": 67.5, "closePrice": 15.95, "averagePrice": 91.86, "volume": 2118.75, "buyVolume": 2118.75, "sellVolume": 2118.75, "averagePriceLast3H": 88.69, "averagePriceLast1H": 83.39, "openTradeTime": "2021-07-29T13:00:00Z", "closeTradeTime": "2021-07-30T18:44:07.204Z" }, { "deliveryStart": "2021-07-30T20:00:00Z", "deliveryEnd": "2021-07-30T21:00:00Z", "highPrice": 195, "lowPrice": -27.37, "openPrice": 67.4, "closePrice": 49.7, "averagePrice": 84.65, "volume": 1899.125, "buyVolume": 1899.125, "sellVolume": 1899.125, "averagePriceLast3H": 76.48, "averagePriceLast1H": 47.67, "openTradeTime": "2021-07-29T13:00:31.667Z", "closeTradeTime": "2021-07-30T19:41:55.996Z" }, { "deliveryStart": "2021-07-30T21:00:00Z", "deliveryEnd": "2021-07-30T22:00:00Z", "highPrice": 129, "lowPrice": 12.3, "openPrice": 53.1, "closePrice": 45.91, "averagePrice": 64.17, "volume": 1702.475, "buyVolume": 1702.475, "sellVolume": 1702.475, "averagePriceLast3H": 59.84, "averagePriceLast1H": 57.4, "openTradeTime": "2021-07-29T14:49:38.842Z", "closeTradeTime": "2021-07-30T20:38:20.125Z" }, { "deliveryStart": "2021-07-30T22:00:00Z", "deliveryEnd": "2021-07-30T23:00:00Z", "highPrice": 158.6, "lowPrice": -8, "openPrice": 104, "closePrice": 57.98, "averagePrice": 63.83, "volume": 2165.45, "buyVolume": 2165.45, "sellVolume": 2165.45, "averagePriceLast3H": 63.09, "averagePriceLast1H": 68.62, "openTradeTime": "2021-07-30T12:23:44.042Z", "closeTradeTime": "2021-07-30T21:44:52.671Z" }, { "deliveryStart": "2021-07-30T23:00:00Z", "deliveryEnd": "2021-07-31T00:00:00Z", "highPrice": 104.98, "lowPrice": -60, "openPrice": 78, "closePrice": 6.15, "averagePrice": 54.85, "volume": 1884.9, "buyVolume": 1884.9, "sellVolume": 1884.9, "averagePriceLast3H": 55.5, "averagePriceLast1H": 56.66, "openTradeTime": "2021-07-30T12:21:19.439Z", "closeTradeTime": "2021-07-30T22:42:04.5Z" }, { "deliveryStart": "2021-07-31T00:00:00Z", "deliveryEnd": "2021-07-31T01:00:00Z", "highPrice": 85, "lowPrice": -47, "openPrice": 63.39, "closePrice": 3.25, "averagePrice": 48.14, "volume": 2689.175, "buyVolume": 2689.175, "sellVolume": 2689.175, "averagePriceLast3H": 48.33, "averagePriceLast1H": 37, "openTradeTime": "2021-07-30T13:41:19.524Z", "closeTradeTime": "2021-07-31T00:01:31.547Z" }, { "deliveryStart": "2021-07-31T01:00:00Z", "deliveryEnd": "2021-07-31T02:00:00Z", "highPrice": 129.99, "lowPrice": -15.11, "openPrice": 45, "closePrice": 39.1, "averagePrice": 43, "volume": 2382.6, "buyVolume": 2382.6, "sellVolume": 2382.6, "averagePriceLast3H": 40.37, "averagePriceLast1H": 23.24, "openTradeTime": "2021-07-30T13:57:30.236Z", "closeTradeTime": "2021-07-31T00:45:33.366Z" }, { "deliveryStart": "2021-07-31T02:00:00Z", "deliveryEnd": "2021-07-31T03:00:00Z", "highPrice": 80, "lowPrice": -20, "openPrice": 45.01, "closePrice": 18.42, "averagePrice": 39.34, "volume": 2279.35, "buyVolume": 2279.35, "sellVolume": 2279.35, "averagePriceLast3H": 36.4, "averagePriceLast1H": 32.2, "openTradeTime": "2021-07-30T14:33:42.082Z", "closeTradeTime": "2021-07-31T01:43:12.05Z" }, { "deliveryStart": "2021-07-31T03:00:00Z", "deliveryEnd": "2021-07-31T04:00:00Z", "highPrice": 78, "lowPrice": -12.93, "openPrice": 31.8, "closePrice": 27.67, "averagePrice": 34.86, "volume": 2424.075, "buyVolume": 2424.075, "sellVolume": 2424.075, "averagePriceLast3H": 31.87, "averagePriceLast1H": 17.27, "openTradeTime": "2021-07-30T14:13:15.205Z", "closeTradeTime": "2021-07-31T02:43:52.333Z" }, { "deliveryStart": "2021-07-31T04:00:00Z", "deliveryEnd": "2021-07-31T05:00:00Z", "highPrice": 95.5, "lowPrice": -28.39, "openPrice": 78, "closePrice": 55, "averagePrice": 39.06, "volume": 2282.775, "buyVolume": 2282.775, "sellVolume": 2282.775, "averagePriceLast3H": 34.05, "averagePriceLast1H": 47.9, "openTradeTime": "2021-07-30T12:22:01.185Z", "closeTradeTime": "2021-07-31T03:45:05.967Z" }, { "deliveryStart": "2021-07-31T05:00:00Z", "deliveryEnd": "2021-07-31T06:00:00Z", "highPrice": 88.4, "lowPrice": -10, "openPrice": 78.01, "closePrice": 50, "averagePrice": 39.34, "volume": 2190.775, "buyVolume": 2190.775, "sellVolume": 2190.775, "averagePriceLast3H": 38.1, "averagePriceLast1H": 51.64, "openTradeTime": "2021-07-30T13:24:42.048Z", "closeTradeTime": "2021-07-31T05:23:39.739Z" }, { "deliveryStart": "2021-07-31T06:00:00Z", "deliveryEnd": "2021-07-31T07:00:00Z", "highPrice": 99, "lowPrice": -7.38, "openPrice": 78.01, "closePrice": -7.38, "averagePrice": 42.69, "volume": 2427.7, "buyVolume": 2427.7, "sellVolume": 2427.7, "averagePriceLast3H": 41.27, "averagePriceLast1H": 19.96, "openTradeTime": "2021-07-30T12:23:05.791Z", "closeTradeTime": "2021-07-31T05:44:43.287Z" }, { "deliveryStart": "2021-07-31T07:00:00Z", "deliveryEnd": "2021-07-31T08:00:00Z", "highPrice": 97.97, "lowPrice": -62.6, "openPrice": 78.02, "closePrice": -3.85, "averagePrice": 36.4, "volume": 2331.8, "buyVolume": 2331.8, "sellVolume": 2331.8, "averagePriceLast3H": 34.26, "averagePriceLast1H": -8.43, "openTradeTime": "2021-07-30T13:24:56.089Z", "closeTradeTime": "2021-07-31T06:44:00.522Z" }, { "deliveryStart": "2021-07-31T08:00:00Z", "deliveryEnd": "2021-07-31T09:00:00Z", "highPrice": 130, "lowPrice": -63.1, "openPrice": 50, "closePrice": 65, "averagePrice": 27.22, "volume": 2136.375, "buyVolume": 2136.375, "sellVolume": 2136.375, "averagePriceLast3H": 28.95, "averagePriceLast1H": -2.06, "openTradeTime": "2021-07-30T15:11:38.544Z", "closeTradeTime": "2021-07-31T07:44:46.849Z" }, { "deliveryStart": "2021-07-31T09:00:00Z", "deliveryEnd": "2021-07-31T10:00:00Z", "highPrice": 109, "lowPrice": -50, "openPrice": 50, "closePrice": -3.74, "averagePrice": 23.85, "volume": 2558.35, "buyVolume": 2558.35, "sellVolume": 2558.35, "averagePriceLast3H": 25.45, "averagePriceLast1H": 9.05, "openTradeTime": "2021-07-30T15:11:38.544Z", "closeTradeTime": "2021-07-31T08:43:31.533Z" }, { "deliveryStart": "2021-07-31T10:00:00Z", "deliveryEnd": "2021-07-31T11:00:00Z", "highPrice": 108, "lowPrice": -31, "openPrice": 50, "closePrice": -3.9, "averagePrice": 26.1, "volume": 2509.725, "buyVolume": 2509.725, "sellVolume": 2509.725, "averagePriceLast3H": 29.74, "averagePriceLast1H": 2.9, "openTradeTime": "2021-07-30T15:11:38.544Z", "closeTradeTime": "2021-07-31T09:35:38.219Z" }, { "deliveryStart": "2021-07-31T11:00:00Z", "deliveryEnd": "2021-07-31T12:00:00Z", "highPrice": 103, "lowPrice": -48.67, "openPrice": 38.2, "closePrice": 5.63, "averagePrice": 20.73, "volume": 2110.25, "buyVolume": 2110.25, "sellVolume": 2110.25, "averagePriceLast3H": 27.62, "averagePriceLast1H": 37.77, "openTradeTime": "2021-07-30T14:18:21.462Z", "closeTradeTime": "2021-07-31T10:44:33.439Z" }, { "deliveryStart": "2021-07-31T12:00:00Z", "deliveryEnd": "2021-07-31T13:00:00Z", "highPrice": 119.99, "lowPrice": -21.5, "openPrice": 35.1, "closePrice": -3.52, "averagePrice": 13.74, "volume": 2420.05, "buyVolume": 2420.05, "sellVolume": 2420.05, "averagePriceLast3H": 12.16, "averagePriceLast1H": 6.13, "openTradeTime": "2021-07-30T14:18:05.936Z", "closeTradeTime": "2021-07-31T11:38:35.948Z" }, { "deliveryStart": "2021-07-31T13:00:00Z", "deliveryEnd": "2021-07-31T14:00:00Z", "highPrice": 110, "lowPrice": -59.98, "openPrice": 32.57, "closePrice": 6.93, "averagePrice": 13.28, "volume": 2538.525, "buyVolume": 2538.525, "sellVolume": 2538.525, "averagePriceLast3H": 12.55, "averagePriceLast1H": 40.74, "openTradeTime": "2021-07-30T13:00:00Z", "closeTradeTime": "2021-07-31T12:40:51.104Z" }, { "deliveryStart": "2021-07-31T14:00:00Z", "deliveryEnd": "2021-07-31T15:00:00Z", "highPrice": 130, "lowPrice": -76, "openPrice": 19.43, "closePrice": 46.96, "averagePrice": 15.65, "volume": 2974, "buyVolume": 2974, "sellVolume": 2974, "averagePriceLast3H": 17.15, "averagePriceLast1H": 25.29, "openTradeTime": "2021-07-30T16:02:06.331Z", "closeTradeTime": "2021-07-31T13:42:53.747Z" }, { "deliveryStart": "2021-07-31T15:00:00Z", "deliveryEnd": "2021-07-31T16:00:00Z", "highPrice": 155, "lowPrice": -59.86, "openPrice": 40.3, "closePrice": 78, "averagePrice": 32.2, "volume": 2312.85, "buyVolume": 2312.85, "sellVolume": 2312.85, "averagePriceLast3H": 34.79, "averagePriceLast1H": 50.22, "openTradeTime": "2021-07-30T15:26:23.715Z", "closeTradeTime": "2021-07-31T14:39:57.983Z" }, { "deliveryStart": "2021-07-31T16:00:00Z", "deliveryEnd": "2021-07-31T17:00:00Z", "highPrice": 176.3, "lowPrice": -39.7, "openPrice": 78.01, "closePrice": 76.9, "averagePrice": 55.76, "volume": 2635.65, "buyVolume": 2635.65, "sellVolume": 2635.65, "averagePriceLast3H": 55.17, "averagePriceLast1H": 68.87, "openTradeTime": "2021-07-30T13:26:11.036Z", "closeTradeTime": "2021-07-31T15:49:02.278Z" }, { "deliveryStart": "2021-07-31T17:00:00Z", "deliveryEnd": "2021-07-31T18:00:00Z", "highPrice": 255.94, "lowPrice": 14.4, "openPrice": 63.85, "closePrice": 47.64, "averagePrice": 74.97, "volume": 1946.075, "buyVolume": 1946.075, "sellVolume": 1946.075, "averagePriceLast3H": 72.91, "averagePriceLast1H": 68.47, "openTradeTime": "2021-07-30T15:55:25.016Z", "closeTradeTime": "2021-07-31T17:36:49.219Z" }, { "deliveryStart": "2021-07-31T18:00:00Z", "deliveryEnd": "2021-07-31T19:00:00Z", "highPrice": 352, "lowPrice": 16.41, "openPrice": 60, "closePrice": 86.4, "averagePrice": 85.02, "volume": 2249.925, "buyVolume": 2249.925, "sellVolume": 2249.925, "averagePriceLast3H": 86.51, "averagePriceLast1H": 77.8, "openTradeTime": "2021-07-30T13:00:09.441Z", "closeTradeTime": "2021-07-31T17:47:44.526Z" }, { "deliveryStart": "2021-07-31T19:00:00Z", "deliveryEnd": "2021-07-31T20:00:00Z", "highPrice": 300, "lowPrice": 52.36, "openPrice": 62.5, "closePrice": 86.58, "averagePrice": 88.63, "volume": 2025.35, "buyVolume": 2025.35, "sellVolume": 2025.35, "averagePriceLast3H": 74.81, "averagePriceLast1H": 74.97, "openTradeTime": "2021-07-30T15:55:25.016Z", "closeTradeTime": "2021-07-31T19:29:33.859Z" }, { "deliveryStart": "2021-07-31T20:00:00Z", "deliveryEnd": "2021-07-31T21:00:00Z", "highPrice": 290, "lowPrice": 27.57, "openPrice": 67.15, "closePrice": 27.57, "averagePrice": 72.45, "volume": 2168.85, "buyVolume": 2168.85, "sellVolume": 2168.85, "averagePriceLast3H": 73.48, "averagePriceLast1H": 64.64, "openTradeTime": "2021-07-30T16:02:06.331Z", "closeTradeTime": "2021-07-31T20:17:59.458Z" }, { "deliveryStart": "2021-07-31T21:00:00Z", "deliveryEnd": "2021-07-31T22:00:00Z", "highPrice": 88, "lowPrice": 8.34, "openPrice": 78, "closePrice": 8.34, "averagePrice": 59.6, "volume": 1783.075, "buyVolume": 1783.075, "sellVolume": 1783.075, "averagePriceLast3H": 61.07, "averagePriceLast1H": 42.51, "openTradeTime": "2021-07-30T13:21:18.896Z", "closeTradeTime": "2021-07-31T21:00:40.107Z" }, { "deliveryStart": "2021-07-31T22:00:00Z", "deliveryEnd": "2021-07-31T23:00:00Z", "highPrice": 85, "lowPrice": 33.72, "openPrice": 68.2, "closePrice": 43.4, "averagePrice": 56.78, "volume": 1105.15, "buyVolume": 1105.15, "sellVolume": 1105.15, "averagePriceLast3H": 57.07, "averagePriceLast1H": 45.48, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-07-31T21:44:50.434Z" }, { "deliveryStart": "2021-07-31T23:00:00Z", "deliveryEnd": "2021-08-01T00:00:00Z", "highPrice": 85, "lowPrice": 40.02, "openPrice": 68.1, "closePrice": 78, "averagePrice": 54.32, "volume": 1561.525, "buyVolume": 1561.525, "sellVolume": 1561.525, "averagePriceLast3H": 54.73, "averagePriceLast1H": 54.33, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-07-31T23:31:35.832Z" }, { "deliveryStart": "2021-08-01T00:00:00Z", "deliveryEnd": "2021-08-01T01:00:00Z", "highPrice": 85, "lowPrice": 42.15, "openPrice": 68, "closePrice": 82, "averagePrice": 50.65, "volume": 1361.525, "buyVolume": 1361.525, "sellVolume": 1361.525, "averagePriceLast3H": 49.04, "averagePriceLast1H": 55.68, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-07-31T23:49:02.266Z" }, { "deliveryStart": "2021-08-01T01:00:00Z", "deliveryEnd": "2021-08-01T02:00:00Z", "highPrice": 75, "lowPrice": -10, "openPrice": 68.1, "closePrice": 46.4, "averagePrice": 47.7, "volume": 1438.925, "buyVolume": 1438.925, "sellVolume": 1438.925, "averagePriceLast3H": 47.14, "averagePriceLast1H": 55.68, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T00:43:18.409Z" }, { "deliveryStart": "2021-08-01T02:00:00Z", "deliveryEnd": "2021-08-01T03:00:00Z", "highPrice": 68.2, "lowPrice": -19.95, "openPrice": 68.2, "closePrice": 50, "averagePrice": 48.19, "volume": 1535.4, "buyVolume": 1535.4, "sellVolume": 1535.4, "averagePriceLast3H": 46.41, "averagePriceLast1H": 53.95, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T01:43:39.801Z" }, { "deliveryStart": "2021-08-01T03:00:00Z", "deliveryEnd": "2021-08-01T04:00:00Z", "highPrice": 68.2, "lowPrice": -9.5, "openPrice": 68.2, "closePrice": 45.25, "averagePrice": 49.27, "volume": 1451.075, "buyVolume": 1451.075, "sellVolume": 1451.075, "averagePriceLast3H": 48.18, "averagePriceLast1H": 46.35, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T02:41:29.704Z" }, { "deliveryStart": "2021-08-01T04:00:00Z", "deliveryEnd": "2021-08-01T05:00:00Z", "highPrice": 68.2, "lowPrice": -110, "openPrice": 68, "closePrice": 53.9, "averagePrice": 47.54, "volume": 1452.95, "buyVolume": 1452.95, "sellVolume": 1452.95, "averagePriceLast3H": 44.71, "averagePriceLast1H": 45.8, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T03:52:00.132Z" }, { "deliveryStart": "2021-08-01T05:00:00Z", "deliveryEnd": "2021-08-01T06:00:00Z", "highPrice": 75, "lowPrice": -65, "openPrice": 64, "closePrice": 64.1, "averagePrice": 50.81, "volume": 1460.225, "buyVolume": 1460.225, "sellVolume": 1460.225, "averagePriceLast3H": 48.85, "averagePriceLast1H": 54.36, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T05:08:02.022Z" }, { "deliveryStart": "2021-08-01T06:00:00Z", "deliveryEnd": "2021-08-01T07:00:00Z", "highPrice": 98.12, "lowPrice": -45, "openPrice": 64, "closePrice": 66.48, "averagePrice": 50.97, "volume": 1611.125, "buyVolume": 1611.125, "sellVolume": 1611.125, "averagePriceLast3H": 47.46, "averagePriceLast1H": 59.85, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T05:43:00.247Z" }, { "deliveryStart": "2021-08-01T07:00:00Z", "deliveryEnd": "2021-08-01T08:00:00Z", "highPrice": 100, "lowPrice": -3.5, "openPrice": 64, "closePrice": 61.05, "averagePrice": 58.96, "volume": 1978.675, "buyVolume": 1978.675, "sellVolume": 1978.675, "averagePriceLast3H": 60.16, "averagePriceLast1H": 64.58, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T06:35:54.664Z" }, { "deliveryStart": "2021-08-01T08:00:00Z", "deliveryEnd": "2021-08-01T09:00:00Z", "highPrice": 105, "lowPrice": -1.1, "openPrice": 64, "closePrice": 54.1, "averagePrice": 60.21, "volume": 1477.3, "buyVolume": 1477.3, "sellVolume": 1477.3, "averagePriceLast3H": 61.46, "averagePriceLast1H": 64.18, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T07:27:02.132Z" }, { "deliveryStart": "2021-08-01T09:00:00Z", "deliveryEnd": "2021-08-01T10:00:00Z", "highPrice": 200, "lowPrice": 35.3, "openPrice": 68, "closePrice": 35.3, "averagePrice": 63.66, "volume": 1566.25, "buyVolume": 1566.25, "sellVolume": 1566.25, "averagePriceLast3H": 65.49, "averagePriceLast1H": 50.95, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T08:31:42.853Z" }, { "deliveryStart": "2021-08-01T10:00:00Z", "deliveryEnd": "2021-08-01T11:00:00Z", "highPrice": 120.2, "lowPrice": 19.42, "openPrice": 68, "closePrice": 25.4, "averagePrice": 60.13, "volume": 1709.9, "buyVolume": 1709.9, "sellVolume": 1709.9, "averagePriceLast3H": 59.85, "averagePriceLast1H": 45.29, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T10:13:36.21Z" }, { "deliveryStart": "2021-08-01T11:00:00Z", "deliveryEnd": "2021-08-01T12:00:00Z", "highPrice": 119.98, "lowPrice": 12.33, "openPrice": 64, "closePrice": 57.51, "averagePrice": 53.48, "volume": 2286.8, "buyVolume": 2286.8, "sellVolume": 2286.8, "averagePriceLast3H": 51.49, "averagePriceLast1H": 49.45, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T10:51:34.072Z" }, { "deliveryStart": "2021-08-01T12:00:00Z", "deliveryEnd": "2021-08-01T13:00:00Z", "highPrice": 109.99, "lowPrice": 0.2, "openPrice": 64, "closePrice": 102.5, "averagePrice": 51.14, "volume": 1959.45, "buyVolume": 1959.45, "sellVolume": 1959.45, "averagePriceLast3H": 50.08, "averagePriceLast1H": 53.47, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T11:36:36.809Z" }, { "deliveryStart": "2021-08-01T13:00:00Z", "deliveryEnd": "2021-08-01T14:00:00Z", "highPrice": 110, "lowPrice": -3.98, "openPrice": 53.9, "closePrice": 2.02, "averagePrice": 43.78, "volume": 2707.15, "buyVolume": 2707.15, "sellVolume": 2707.15, "averagePriceLast3H": 39.77, "averagePriceLast1H": 21.59, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T12:41:19.403Z" }, { "deliveryStart": "2021-08-01T14:00:00Z", "deliveryEnd": "2021-08-01T15:00:00Z", "highPrice": 120, "lowPrice": -4, "openPrice": 64, "closePrice": 52.65, "averagePrice": 43.29, "volume": 3042.5, "buyVolume": 3042.5, "sellVolume": 3042.5, "averagePriceLast3H": 38.75, "averagePriceLast1H": 46.99, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T13:46:19.689Z" }, { "deliveryStart": "2021-08-01T15:00:00Z", "deliveryEnd": "2021-08-01T16:00:00Z", "highPrice": 99.98, "lowPrice": -5, "openPrice": 64, "closePrice": 69.25, "averagePrice": 52.94, "volume": 2662.95, "buyVolume": 2662.95, "sellVolume": 2662.95, "averagePriceLast3H": 50.91, "averagePriceLast1H": 62.77, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T14:52:29.254Z" }, { "deliveryStart": "2021-08-01T16:00:00Z", "deliveryEnd": "2021-08-01T17:00:00Z", "highPrice": 98.01, "lowPrice": 1.02, "openPrice": 65, "closePrice": 87.26, "averagePrice": 62.43, "volume": 2115.975, "buyVolume": 2115.975, "sellVolume": 2115.975, "averagePriceLast3H": 58.9, "averagePriceLast1H": 77.48, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T15:43:51.845Z" }, { "deliveryStart": "2021-08-01T17:00:00Z", "deliveryEnd": "2021-08-01T18:00:00Z", "highPrice": 98.9, "lowPrice": 25.7, "openPrice": 63.9, "closePrice": 69.98, "averagePrice": 72.22, "volume": 1671.625, "buyVolume": 1671.625, "sellVolume": 1671.625, "averagePriceLast3H": 69.35, "averagePriceLast1H": 68.04, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T16:44:56.616Z" }, { "deliveryStart": "2021-08-01T18:00:00Z", "deliveryEnd": "2021-08-01T19:00:00Z", "highPrice": 196, "lowPrice": 1.05, "openPrice": 64, "closePrice": 1.05, "averagePrice": 75.27, "volume": 1518.675, "buyVolume": 1518.675, "sellVolume": 1518.675, "averagePriceLast3H": 69.78, "averagePriceLast1H": 59.93, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T17:55:20.51Z" }, { "deliveryStart": "2021-08-01T19:00:00Z", "deliveryEnd": "2021-08-01T20:00:00Z", "highPrice": 200, "lowPrice": 49, "openPrice": 68, "closePrice": 78.9, "averagePrice": 74.11, "volume": 1501.15, "buyVolume": 1501.15, "sellVolume": 1501.15, "averagePriceLast3H": 72.36, "averagePriceLast1H": 71.83, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T18:56:26.443Z" }, { "deliveryStart": "2021-08-01T20:00:00Z", "deliveryEnd": "2021-08-01T21:00:00Z", "highPrice": 102, "lowPrice": 30.02, "openPrice": 65, "closePrice": 51.85, "averagePrice": 72.65, "volume": 1805.05, "buyVolume": 1805.05, "sellVolume": 1805.05, "averagePriceLast3H": 70.68, "averagePriceLast1H": 58.19, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T19:40:41.336Z" }, { "deliveryStart": "2021-08-01T21:00:00Z", "deliveryEnd": "2021-08-01T22:00:00Z", "highPrice": 88.05, "lowPrice": 17.69, "openPrice": 65, "closePrice": 47.95, "averagePrice": 61.5, "volume": 1680.8, "buyVolume": 1680.8, "sellVolume": 1680.8, "averagePriceLast3H": 58.82, "averagePriceLast1H": 40.57, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T21:13:28.513Z" }, { "deliveryStart": "2021-08-01T22:00:00Z", "deliveryEnd": "2021-08-01T23:00:00Z", "highPrice": 111, "lowPrice": 16.3, "openPrice": 98.3, "closePrice": 35.1, "averagePrice": 65.34, "volume": 795.75, "buyVolume": 795.75, "sellVolume": 795.75, "averagePriceLast3H": 66.79, "averagePriceLast1H": 39.46, "openTradeTime": "2021-08-01T14:22:46.043Z", "closeTradeTime": "2021-08-01T21:35:20.32Z" }, { "deliveryStart": "2021-08-01T23:00:00Z", "deliveryEnd": "2021-08-02T00:00:00Z", "highPrice": 110, "lowPrice": 26.92, "openPrice": 96.1, "closePrice": 34.1, "averagePrice": 54.16, "volume": 1290.05, "buyVolume": 1290.05, "sellVolume": 1290.05, "averagePriceLast3H": 54.55, "averagePriceLast1H": 40.46, "openTradeTime": "2021-08-01T14:11:55.931Z", "closeTradeTime": "2021-08-01T23:10:20.209Z" }, { "deliveryStart": "2021-08-02T00:00:00Z", "deliveryEnd": "2021-08-02T01:00:00Z", "highPrice": 90, "lowPrice": 22.17, "openPrice": 65.75, "closePrice": 22.58, "averagePrice": 54.19, "volume": 1499.1, "buyVolume": 1499.1, "sellVolume": 1499.1, "averagePriceLast3H": 49.93, "averagePriceLast1H": 34.07, "openTradeTime": "2021-08-01T15:55:26.055Z", "closeTradeTime": "2021-08-01T23:44:22.939Z" }, { "deliveryStart": "2021-08-02T01:00:00Z", "deliveryEnd": "2021-08-02T02:00:00Z", "highPrice": 78.79, "lowPrice": 11.12, "openPrice": 45, "closePrice": 51.64, "averagePrice": 43.1, "volume": 1640.075, "buyVolume": 1640.075, "sellVolume": 1640.075, "averagePriceLast3H": 42.1, "averagePriceLast1H": 34.94, "openTradeTime": "2021-08-01T14:11:09.415Z", "closeTradeTime": "2021-08-02T00:43:04.304Z" }, { "deliveryStart": "2021-08-02T02:00:00Z", "deliveryEnd": "2021-08-02T03:00:00Z", "highPrice": 160, "lowPrice": 15.6, "openPrice": 44, "closePrice": 36.39, "averagePrice": 45.97, "volume": 1748.6, "buyVolume": 1748.6, "sellVolume": 1748.6, "averagePriceLast3H": 44.9, "averagePriceLast1H": 47.98, "openTradeTime": "2021-08-01T14:11:14.65Z", "closeTradeTime": "2021-08-02T01:42:43.483Z" }, { "deliveryStart": "2021-08-02T03:00:00Z", "deliveryEnd": "2021-08-02T04:00:00Z", "highPrice": 250, "lowPrice": 17.41, "openPrice": 42.5, "closePrice": 42.61, "averagePrice": 54.3, "volume": 1948.925, "buyVolume": 1948.925, "sellVolume": 1948.925, "averagePriceLast3H": 49.62, "averagePriceLast1H": 38.63, "openTradeTime": "2021-08-01T13:55:26.217Z", "closeTradeTime": "2021-08-02T02:39:57.683Z" }, { "deliveryStart": "2021-08-02T04:00:00Z", "deliveryEnd": "2021-08-02T05:00:00Z", "highPrice": 112.66, "lowPrice": 33.54, "openPrice": 66.59, "closePrice": 33.54, "averagePrice": 69.97, "volume": 2200.95, "buyVolume": 2200.95, "sellVolume": 2200.95, "averagePriceLast3H": 68.6, "averagePriceLast1H": 69.02, "openTradeTime": "2021-08-01T13:00:00Z", "closeTradeTime": "2021-08-02T04:14:26.573Z" }, { "deliveryStart": "2021-08-02T05:00:00Z", "deliveryEnd": "2021-08-02T06:00:00Z", "highPrice": 143, "lowPrice": 51, "openPrice": 67.96, "closePrice": 110, "averagePrice": 88.81, "volume": 2100.9, "buyVolume": 2100.9, "sellVolume": 2100.9, "averagePriceLast3H": 85.79, "averagePriceLast1H": 87.97, "openTradeTime": "2021-08-01T13:00:00Z", "closeTradeTime": "2021-08-02T05:38:09.653Z" }, { "deliveryStart": "2021-08-02T06:00:00Z", "deliveryEnd": "2021-08-02T07:00:00Z", "highPrice": 200.01, "lowPrice": 53.6, "openPrice": 71.24, "closePrice": 96, "averagePrice": 97.33, "volume": 2571.725, "buyVolume": 2571.725, "sellVolume": 2571.725, "averagePriceLast3H": 96.47, "averagePriceLast1H": 85.87, "openTradeTime": "2021-08-01T13:00:00Z", "closeTradeTime": "2021-08-02T06:38:33.459Z" }, { "deliveryStart": "2021-08-02T07:00:00Z", "deliveryEnd": "2021-08-02T08:00:00Z", "highPrice": 189.99, "lowPrice": 54, "openPrice": 69.87, "closePrice": 100, "averagePrice": 95.49, "volume": 2272.575, "buyVolume": 2272.575, "sellVolume": 2272.575, "averagePriceLast3H": 94.59, "averagePriceLast1H": 89.7, "openTradeTime": "2021-08-01T13:00:00Z", "closeTradeTime": "2021-08-02T07:24:58.672Z" }, { "deliveryStart": "2021-08-02T08:00:00Z", "deliveryEnd": "2021-08-02T09:00:00Z", "highPrice": 177.77, "lowPrice": 54.7, "openPrice": 68.4, "closePrice": 62.8, "averagePrice": 87.59, "volume": 2485.7, "buyVolume": 2485.7, "sellVolume": 2485.7, "averagePriceLast3H": 87.73, "averagePriceLast1H": 86.09, "openTradeTime": "2021-08-01T13:00:00Z", "closeTradeTime": "2021-08-02T07:44:27.258Z" }, { "deliveryStart": "2021-08-02T09:00:00Z", "deliveryEnd": "2021-08-02T10:00:00Z", "highPrice": 177, "lowPrice": 55, "openPrice": 66.98, "closePrice": 80.18, "averagePrice": 87.3, "volume": 2916.675, "buyVolume": 2916.675, "sellVolume": 2916.675, "averagePriceLast3H": 88.03, "averagePriceLast1H": 71.42, "openTradeTime": "2021-08-01T13:00:00Z", "closeTradeTime": "2021-08-02T08:53:57.066Z" }, { "deliveryStart": "2021-08-02T10:00:00Z", "deliveryEnd": "2021-08-02T11:00:00Z", "highPrice": 185.2, "lowPrice": 14.02, "openPrice": 65.42, "closePrice": 36, "averagePrice": 85.36, "volume": 3126.475, "buyVolume": 3126.475, "sellVolume": 3126.475, "averagePriceLast3H": 83.91, "averagePriceLast1H": 53.53, "openTradeTime": "2021-08-01T13:00:00Z", "closeTradeTime": "2021-08-02T10:14:08.639Z" }, { "deliveryStart": "2021-08-02T11:00:00Z", "deliveryEnd": "2021-08-02T12:00:00Z", "highPrice": 251, "lowPrice": 8.8, "openPrice": 62.04, "closePrice": 55, "averagePrice": 86.15, "volume": 3024.3, "buyVolume": 3024.3, "sellVolume": 3024.3, "averagePriceLast3H": 85.35, "averagePriceLast1H": 66.12, "openTradeTime": "2021-08-01T13:00:00Z", "closeTradeTime": "2021-08-02T11:12:06.227Z" }, { "deliveryStart": "2021-08-02T12:00:00Z", "deliveryEnd": "2021-08-02T13:00:00Z", "highPrice": 250, "lowPrice": 51.38, "openPrice": 63.5, "closePrice": 90, "averagePrice": 84.69, "volume": 3245.65, "buyVolume": 3245.65, "sellVolume": 3245.65, "averagePriceLast3H": 85.55, "averagePriceLast1H": 133.46, "openTradeTime": "2021-08-01T15:55:26.055Z", "closeTradeTime": "2021-08-02T11:43:45.074Z" }, { "deliveryStart": "2021-08-02T13:00:00Z", "deliveryEnd": "2021-08-02T14:00:00Z", "highPrice": 250, "lowPrice": 23.5, "openPrice": 61, "closePrice": 23.5, "averagePrice": 78.2, "volume": 2965.775, "buyVolume": 2965.775, "sellVolume": 2965.775, "averagePriceLast3H": 75.87, "averagePriceLast1H": 77.39, "openTradeTime": "2021-08-01T13:00:36.04Z", "closeTradeTime": "2021-08-02T13:02:40.816Z" }, { "deliveryStart": "2021-08-02T14:00:00Z", "deliveryEnd": "2021-08-02T15:00:00Z", "highPrice": 249, "lowPrice": 23.02, "openPrice": 61.49, "closePrice": 85, "averagePrice": 78.45, "volume": 2531.125, "buyVolume": 2531.125, "sellVolume": 2531.125, "averagePriceLast3H": 78.89, "averagePriceLast1H": 62.81, "openTradeTime": "2021-08-01T13:00:00Z", "closeTradeTime": "2021-08-02T14:21:17.581Z" }, { "deliveryStart": "2021-08-02T15:00:00Z", "deliveryEnd": "2021-08-02T16:00:00Z", "highPrice": 165, "lowPrice": 37.82, "openPrice": 67.68, "closePrice": 77, "averagePrice": 86.14, "volume": 2331.875, "buyVolume": 2331.875, "sellVolume": 2331.875, "averagePriceLast3H": 85.82, "averagePriceLast1H": 127.26, "openTradeTime": "2021-08-01T13:00:00Z", "closeTradeTime": "2021-08-02T15:13:40.023Z" }, { "deliveryStart": "2021-08-02T16:00:00Z", "deliveryEnd": "2021-08-02T17:00:00Z", "highPrice": 293.55, "lowPrice": 54.1, "openPrice": 74.8, "closePrice": 102.83, "averagePrice": 97.83, "volume": 2756.425, "buyVolume": 2756.425, "sellVolume": 2756.425, "averagePriceLast3H": 95.85, "averagePriceLast1H": 96.98, "openTradeTime": "2021-08-01T13:00:00Z", "closeTradeTime": "2021-08-02T16:08:24.377Z" }, { "deliveryStart": "2021-08-02T17:00:00Z", "deliveryEnd": "2021-08-02T18:00:00Z", "highPrice": 299.98, "lowPrice": 52, "openPrice": 81.21, "closePrice": 109.22, "averagePrice": 109.21, "volume": 2192.425, "buyVolume": 2192.425, "sellVolume": 2192.425, "averagePriceLast3H": 108.48, "averagePriceLast1H": 111.66, "openTradeTime": "2021-08-01T13:00:00Z", "closeTradeTime": "2021-08-02T17:34:44.84Z" }, { "deliveryStart": "2021-08-02T18:00:00Z", "deliveryEnd": "2021-08-02T19:00:00Z", "highPrice": 288.88, "lowPrice": 50, "openPrice": 85.35, "closePrice": 107.7, "averagePrice": 121.53, "volume": 1715.275, "buyVolume": 1715.275, "sellVolume": 1715.275, "averagePriceLast3H": 123.02, "averagePriceLast1H": 92.23, "openTradeTime": "2021-08-01T13:00:00Z", "closeTradeTime": "2021-08-02T17:35:54.849Z" }, { "deliveryStart": "2021-08-02T19:00:00Z", "deliveryEnd": "2021-08-02T20:00:00Z", "highPrice": 290.2, "lowPrice": 51, "openPrice": 85.76, "closePrice": 99, "averagePrice": 113.28, "volume": 1718.475, "buyVolume": 1718.475, "sellVolume": 1718.475, "averagePriceLast3H": 110.16, "averagePriceLast1H": 99.22, "openTradeTime": "2021-08-01T13:00:00Z", "closeTradeTime": "2021-08-02T18:53:36.508Z" }, { "deliveryStart": "2021-08-02T20:00:00Z", "deliveryEnd": "2021-08-02T21:00:00Z", "highPrice": 259, "lowPrice": 42.16, "openPrice": 81.49, "closePrice": 108.05, "averagePrice": 112.42, "volume": 1533.15, "buyVolume": 1533.15, "sellVolume": 1533.15, "averagePriceLast3H": 113.17, "averagePriceLast1H": 90.66, "openTradeTime": "2021-08-01T13:00:00Z", "closeTradeTime": "2021-08-02T19:41:48.9Z" }, { "deliveryStart": "2021-08-02T21:00:00Z", "deliveryEnd": "2021-08-02T22:00:00Z", "highPrice": 139, "lowPrice": 43.2, "openPrice": 112.29, "closePrice": 43.55, "averagePrice": 85.15, "volume": 1396.975, "buyVolume": 1396.975, "sellVolume": 1396.975, "averagePriceLast3H": 81.96, "averagePriceLast1H": 67.44, "openTradeTime": "2021-08-01T15:03:19.015Z", "closeTradeTime": "2021-08-02T20:44:24.874Z" }, { "deliveryStart": "2021-08-02T22:00:00Z", "deliveryEnd": "2021-08-02T23:00:00Z", "highPrice": 160, "lowPrice": 42.3, "openPrice": 72.21, "closePrice": 70, "averagePrice": 76.51, "volume": 927.7, "buyVolume": 927.7, "sellVolume": 927.7, "averagePriceLast3H": 77.76, "averagePriceLast1H": 76.55, "openTradeTime": "2021-08-02T13:00:00Z", "closeTradeTime": "2021-08-02T22:13:09.044Z" }, { "deliveryStart": "2021-08-02T23:00:00Z", "deliveryEnd": "2021-08-03T00:00:00Z", "highPrice": 110, "lowPrice": 44.1, "openPrice": 68.8, "closePrice": 75, "averagePrice": 70.48, "volume": 949.225, "buyVolume": 949.225, "sellVolume": 949.225, "averagePriceLast3H": 69.36, "averagePriceLast1H": 70.7, "openTradeTime": "2021-08-02T13:00:00Z", "closeTradeTime": "2021-08-02T23:14:29.004Z" }, { "deliveryStart": "2021-08-03T00:00:00Z", "deliveryEnd": "2021-08-03T01:00:00Z", "highPrice": 136, "lowPrice": 41.4, "openPrice": 68.4, "closePrice": 73.2, "averagePrice": 71.49, "volume": 1291.825, "buyVolume": 1291.825, "sellVolume": 1291.825, "averagePriceLast3H": 70.16, "averagePriceLast1H": 72.18, "openTradeTime": "2021-08-02T13:00:00Z", "closeTradeTime": "2021-08-02T23:59:11.619Z" }, { "deliveryStart": "2021-08-03T01:00:00Z", "deliveryEnd": "2021-08-03T02:00:00Z", "highPrice": 131, "lowPrice": 29.55, "openPrice": 67.02, "closePrice": 104.2, "averagePrice": 71.69, "volume": 1266.7, "buyVolume": 1266.7, "sellVolume": 1266.7, "averagePriceLast3H": 71.43, "averagePriceLast1H": 58.67, "openTradeTime": "2021-08-02T13:00:00Z", "closeTradeTime": "2021-08-03T00:59:18.764Z" }, { "deliveryStart": "2021-08-03T02:00:00Z", "deliveryEnd": "2021-08-03T03:00:00Z", "highPrice": 131, "lowPrice": 31.33, "openPrice": 67.01, "closePrice": 91.18, "averagePrice": 73.37, "volume": 1331.8, "buyVolume": 1331.8, "sellVolume": 1331.8, "averagePriceLast3H": 76.07, "averagePriceLast1H": 86.95, "openTradeTime": "2021-08-02T13:00:00Z", "closeTradeTime": "2021-08-03T01:35:42.625Z" }, { "deliveryStart": "2021-08-03T03:00:00Z", "deliveryEnd": "2021-08-03T04:00:00Z", "highPrice": 138, "lowPrice": 9.95, "openPrice": 68.89, "closePrice": 63, "averagePrice": 76.16, "volume": 1153.1, "buyVolume": 1153.1, "sellVolume": 1153.1, "averagePriceLast3H": 75.85, "averagePriceLast1H": 66.43, "openTradeTime": "2021-08-02T13:00:00Z", "closeTradeTime": "2021-08-03T03:34:14.719Z" }, { "deliveryStart": "2021-08-03T04:00:00Z", "deliveryEnd": "2021-08-03T05:00:00Z", "highPrice": 135, "lowPrice": 49.5, "openPrice": 77.08, "closePrice": 53.69, "averagePrice": 90.92, "volume": 1851.95, "buyVolume": 1851.95, "sellVolume": 1851.95, "averagePriceLast3H": 87.44, "averagePriceLast1H": 98.57, "openTradeTime": "2021-08-02T13:00:00Z", "closeTradeTime": "2021-08-03T04:22:44.655Z" }, { "deliveryStart": "2021-08-03T05:00:00Z", "deliveryEnd": "2021-08-03T06:00:00Z", "highPrice": 205, "lowPrice": 50.65, "openPrice": 90.58, "closePrice": 85, "averagePrice": 112.76, "volume": 2150.65, "buyVolume": 2150.65, "sellVolume": 2150.65, "averagePriceLast3H": 112.56, "averagePriceLast1H": 110.36, "openTradeTime": "2021-08-02T13:00:00Z", "closeTradeTime": "2021-08-03T05:03:00.49Z" }, { "deliveryStart": "2021-08-03T06:00:00Z", "deliveryEnd": "2021-08-03T07:00:00Z", "highPrice": 179, "lowPrice": 56.41, "openPrice": 179, "closePrice": 80.23, "averagePrice": 101.36, "volume": 2144.025, "buyVolume": 2144.025, "sellVolume": 2144.025, "averagePriceLast3H": 97.41, "averagePriceLast1H": 82.88, "openTradeTime": "2021-08-02T12:48:16.636Z", "closeTradeTime": "2021-08-03T05:44:54.422Z" }, { "deliveryStart": "2021-08-03T07:00:00Z", "deliveryEnd": "2021-08-03T08:00:00Z", "highPrice": 168, "lowPrice": 54.9, "openPrice": 80.08, "closePrice": 60, "averagePrice": 92.53, "volume": 2472.7, "buyVolume": 2472.7, "sellVolume": 2472.7, "averagePriceLast3H": 89.14, "averagePriceLast1H": 81.37, "openTradeTime": "2021-08-02T13:00:00Z", "closeTradeTime": "2021-08-03T07:36:12.385Z" }, { "deliveryStart": "2021-08-03T08:00:00Z", "deliveryEnd": "2021-08-03T09:00:00Z", "highPrice": 168, "lowPrice": 57, "openPrice": 77.62, "closePrice": 83.99, "averagePrice": 90.92, "volume": 2989.85, "buyVolume": 2989.85, "sellVolume": 2989.85, "averagePriceLast3H": 88.72, "averagePriceLast1H": 76.19, "openTradeTime": "2021-08-02T13:00:00Z", "closeTradeTime": "2021-08-03T08:01:41.923Z" }, { "deliveryStart": "2021-08-03T09:00:00Z", "deliveryEnd": "2021-08-03T10:00:00Z", "highPrice": 201.6, "lowPrice": 57, "openPrice": 77.11, "closePrice": 201.6, "averagePrice": 91.56, "volume": 3281.75, "buyVolume": 3281.75, "sellVolume": 3281.75, "averagePriceLast3H": 85.95, "averagePriceLast1H": 95.89, "openTradeTime": "2021-08-02T13:00:00Z", "closeTradeTime": "2021-08-03T08:45:18.215Z" }, { "deliveryStart": "2021-08-03T10:00:00Z", "deliveryEnd": "2021-08-03T11:00:00Z", "highPrice": 198, "lowPrice": 52.4, "openPrice": 76.9, "closePrice": 75.7, "averagePrice": 98.09, "volume": 3447.3, "buyVolume": 3447.3, "sellVolume": 3447.3, "averagePriceLast3H": 87.08, "averagePriceLast1H": 84.52, "openTradeTime": "2021-08-02T13:00:00Z", "closeTradeTime": "2021-08-03T10:43:04.443Z" }, { "deliveryStart": "2021-08-03T11:00:00Z", "deliveryEnd": "2021-08-03T12:00:00Z", "highPrice": 211.1, "lowPrice": -2.6, "openPrice": 74.3, "closePrice": 60, "averagePrice": 97.53, "volume": 3241, "buyVolume": 3241, "sellVolume": 3241, "averagePriceLast3H": 85.9, "averagePriceLast1H": 56.45, "openTradeTime": "2021-08-02T13:00:00Z", "closeTradeTime": "2021-08-03T11:32:31.955Z" }, { "deliveryStart": "2021-08-03T12:00:00Z", "deliveryEnd": "2021-08-03T13:00:00Z", "highPrice": 212, "lowPrice": 50.24, "openPrice": 72.24, "closePrice": 70, "averagePrice": 95.51, "volume": 3547.575, "buyVolume": 3547.575, "sellVolume": 3547.575, "averagePriceLast3H": 83.64, "averagePriceLast1H": 72.63, "openTradeTime": "2021-08-02T13:00:00Z", "closeTradeTime": "2021-08-03T12:21:24.788Z" }, { "deliveryStart": "2021-08-03T13:00:00Z", "deliveryEnd": "2021-08-03T14:00:00Z", "highPrice": 222.27, "lowPrice": 51.12, "openPrice": 69.37, "closePrice": 65, "averagePrice": 95.78, "volume": 2689.875, "buyVolume": 2689.875, "sellVolume": 2689.875, "averagePriceLast3H": 80.48, "averagePriceLast1H": 78.01, "openTradeTime": "2021-08-02T13:00:00Z", "closeTradeTime": "2021-08-03T13:21:43.8Z" }, { "deliveryStart": "2021-08-03T14:00:00Z", "deliveryEnd": "2021-08-03T15:00:00Z", "highPrice": 350, "lowPrice": 29.1, "openPrice": 189, "closePrice": 130.93, "averagePrice": 107.72, "volume": 2577, "buyVolume": 2577, "sellVolume": 2577, "averagePriceLast3H": 113.27, "averagePriceLast1H": 87.92, "openTradeTime": "2021-08-02T12:58:03.873Z", "closeTradeTime": "2021-08-03T14:22:23.609Z" }, { "deliveryStart": "2021-08-03T15:00:00Z", "deliveryEnd": "2021-08-03T16:00:00Z", "highPrice": 300, "lowPrice": 54.23, "openPrice": 180, "closePrice": 115, "averagePrice": 107.09, "volume": 2522.45, "buyVolume": 2522.45, "sellVolume": 2522.45, "averagePriceLast3H": 99.19, "averagePriceLast1H": 107.94, "openTradeTime": "2021-08-02T12:33:34.333Z", "closeTradeTime": "2021-08-03T14:42:38.265Z" }, { "deliveryStart": "2021-08-03T16:00:00Z", "deliveryEnd": "2021-08-03T17:00:00Z", "highPrice": 279.99, "lowPrice": 56.43, "openPrice": 84.66, "closePrice": 146.6, "averagePrice": 112.79, "volume": 2551.9, "buyVolume": 2551.9, "sellVolume": 2551.9, "averagePriceLast3H": 99.52, "averagePriceLast1H": 112.95, "openTradeTime": "2021-08-02T13:00:00Z", "closeTradeTime": "2021-08-03T15:47:42.362Z" }, { "deliveryStart": "2021-08-03T17:00:00Z", "deliveryEnd": "2021-08-03T18:00:00Z", "highPrice": 299.99, "lowPrice": 51.7, "openPrice": 86.71, "closePrice": 107.87, "averagePrice": 106.93, "volume": 2226.625, "buyVolume": 2226.625, "sellVolume": 2226.625, "averagePriceLast3H": 96.55, "averagePriceLast1H": 101.62, "openTradeTime": "2021-08-02T13:00:00Z", "closeTradeTime": "2021-08-03T16:32:26.174Z" }, { "deliveryStart": "2021-08-03T18:00:00Z", "deliveryEnd": "2021-08-03T19:00:00Z", "highPrice": 300.48, "lowPrice": 50.6, "openPrice": 85.54, "closePrice": 69.15, "averagePrice": 111.88, "volume": 1711.8, "buyVolume": 1711.8, "sellVolume": 1711.8, "averagePriceLast3H": 91.89, "averagePriceLast1H": 90.03, "openTradeTime": "2021-08-02T13:00:00Z", "closeTradeTime": "2021-08-03T17:42:00.268Z" }, { "deliveryStart": "2021-08-03T19:00:00Z", "deliveryEnd": "2021-08-03T20:00:00Z", "highPrice": 275, "lowPrice": 50.15, "openPrice": 81.66, "closePrice": 94.08, "averagePrice": 119.09, "volume": 1773.7, "buyVolume": 1773.7, "sellVolume": 1773.7, "averagePriceLast3H": 96.47, "averagePriceLast1H": 89.2, "openTradeTime": "2021-08-02T13:00:00Z", "closeTradeTime": "2021-08-03T18:39:50.142Z" }, { "deliveryStart": "2021-08-03T20:00:00Z", "deliveryEnd": "2021-08-03T21:00:00Z", "highPrice": 250, "lowPrice": 50, "openPrice": 185, "closePrice": 87.98, "averagePrice": 99.71, "volume": 2275.65, "buyVolume": 2275.65, "sellVolume": 2275.65, "averagePriceLast3H": 91.32, "averagePriceLast1H": 82.63, "openTradeTime": "2021-08-02T12:47:38.919Z", "closeTradeTime": "2021-08-03T19:44:46.332Z" }, { "deliveryStart": "2021-08-03T21:00:00Z", "deliveryEnd": "2021-08-03T22:00:00Z", "highPrice": 210, "lowPrice": 27.65, "openPrice": 163, "closePrice": 84, "averagePrice": 94.11, "volume": 1693.725, "buyVolume": 1693.725, "sellVolume": 1693.725, "averagePriceLast3H": 92.4, "averagePriceLast1H": 68.49, "openTradeTime": "2021-08-02T14:12:08.947Z", "closeTradeTime": "2021-08-03T20:42:45.4Z" }, { "deliveryStart": "2021-08-03T22:00:00Z", "deliveryEnd": "2021-08-03T23:00:00Z", "highPrice": 158, "lowPrice": 45, "openPrice": 72.06, "closePrice": 78.83, "averagePrice": 74.08, "volume": 840.15, "buyVolume": 840.15, "sellVolume": 840.15, "averagePriceLast3H": 77.11, "averagePriceLast1H": 75.69, "openTradeTime": "2021-08-03T13:00:00Z", "closeTradeTime": "2021-08-03T21:42:22.648Z" }, { "deliveryStart": "2021-08-03T23:00:00Z", "deliveryEnd": "2021-08-04T00:00:00Z", "highPrice": 111, "lowPrice": 42.65, "openPrice": 69.12, "closePrice": 71.53, "averagePrice": 70.01, "volume": 1125.75, "buyVolume": 1125.75, "sellVolume": 1125.75, "averagePriceLast3H": 74.47, "averagePriceLast1H": 74.5, "openTradeTime": "2021-08-03T13:00:00Z", "closeTradeTime": "2021-08-03T22:44:08.992Z" }, { "deliveryStart": "2021-08-04T00:00:00Z", "deliveryEnd": "2021-08-04T01:00:00Z", "highPrice": 109, "lowPrice": 38.9, "openPrice": 67.52, "closePrice": 67.4, "averagePrice": 68.43, "volume": 1430.9, "buyVolume": 1430.9, "sellVolume": 1430.9, "averagePriceLast3H": 70.08, "averagePriceLast1H": 76.16, "openTradeTime": "2021-08-03T13:00:00Z", "closeTradeTime": "2021-08-03T23:42:54.756Z" }, { "deliveryStart": "2021-08-04T01:00:00Z", "deliveryEnd": "2021-08-04T02:00:00Z", "highPrice": 109, "lowPrice": 40, "openPrice": 67.33, "closePrice": 78.05, "averagePrice": 71.12, "volume": 1791.625, "buyVolume": 1791.625, "sellVolume": 1791.625, "averagePriceLast3H": 73.45, "averagePriceLast1H": 78.09, "openTradeTime": "2021-08-03T13:00:00Z", "closeTradeTime": "2021-08-04T00:44:50.896Z" }, { "deliveryStart": "2021-08-04T02:00:00Z", "deliveryEnd": "2021-08-04T03:00:00Z", "highPrice": 119, "lowPrice": 38.1, "openPrice": 67.91, "closePrice": 83.84, "averagePrice": 73.42, "volume": 1764.2, "buyVolume": 1764.2, "sellVolume": 1764.2, "averagePriceLast3H": 75.44, "averagePriceLast1H": 89.53, "openTradeTime": "2021-08-03T13:00:00Z", "closeTradeTime": "2021-08-04T01:42:59.15Z" }, { "deliveryStart": "2021-08-04T03:00:00Z", "deliveryEnd": "2021-08-04T04:00:00Z", "highPrice": 127.6, "lowPrice": 42.85, "openPrice": 70.75, "closePrice": 86.8, "averagePrice": 82.42, "volume": 1522.875, "buyVolume": 1522.875, "sellVolume": 1522.875, "averagePriceLast3H": 78.16, "averagePriceLast1H": 91.64, "openTradeTime": "2021-08-03T13:00:00Z", "closeTradeTime": "2021-08-04T02:44:40.718Z" }, { "deliveryStart": "2021-08-04T04:00:00Z", "deliveryEnd": "2021-08-04T05:00:00Z", "highPrice": 193, "lowPrice": 55, "openPrice": 189.04, "closePrice": 124.19, "averagePrice": 89.47, "volume": 1358.25, "buyVolume": 1358.25, "sellVolume": 1358.25, "averagePriceLast3H": 86.13, "averagePriceLast1H": 107.95, "openTradeTime": "2021-08-03T12:04:18.346Z", "closeTradeTime": "2021-08-04T04:15:03.849Z" }, { "deliveryStart": "2021-08-04T05:00:00Z", "deliveryEnd": "2021-08-04T06:00:00Z", "highPrice": 294.8, "lowPrice": 45.01, "openPrice": 243.93, "closePrice": 112.95, "averagePrice": 126.13, "volume": 1559.225, "buyVolume": 1559.225, "sellVolume": 1559.225, "averagePriceLast3H": 104.64, "averagePriceLast1H": 104.15, "openTradeTime": "2021-08-03T12:50:04.962Z", "closeTradeTime": "2021-08-04T04:42:07.845Z" }, { "deliveryStart": "2021-08-04T06:00:00Z", "deliveryEnd": "2021-08-04T07:00:00Z", "highPrice": 324.99, "lowPrice": 58, "openPrice": 200, "closePrice": 107.95, "averagePrice": 130.75, "volume": 2454.225, "buyVolume": 2454.225, "sellVolume": 2454.225, "averagePriceLast3H": 122.03, "averagePriceLast1H": 111.03, "openTradeTime": "2021-08-03T12:11:01.99Z", "closeTradeTime": "2021-08-04T06:33:47.814Z" }, { "deliveryStart": "2021-08-04T07:00:00Z", "deliveryEnd": "2021-08-04T08:00:00Z", "highPrice": 300, "lowPrice": 58, "openPrice": 200.31, "closePrice": 75, "averagePrice": 125.49, "volume": 2628.1, "buyVolume": 2628.1, "sellVolume": 2628.1, "averagePriceLast3H": 109.78, "averagePriceLast1H": 95.73, "openTradeTime": "2021-08-03T12:11:01.99Z", "closeTradeTime": "2021-08-04T07:09:33.558Z" }, { "deliveryStart": "2021-08-04T08:00:00Z", "deliveryEnd": "2021-08-04T09:00:00Z", "highPrice": 309, "lowPrice": 58, "openPrice": 200.31, "closePrice": 85, "averagePrice": 125.36, "volume": 2166.625, "buyVolume": 2166.625, "sellVolume": 2166.625, "averagePriceLast3H": 107.35, "averagePriceLast1H": 92.05, "openTradeTime": "2021-08-03T12:11:01.99Z", "closeTradeTime": "2021-08-04T08:29:59.47Z" }, { "deliveryStart": "2021-08-04T09:00:00Z", "deliveryEnd": "2021-08-04T10:00:00Z", "highPrice": 287.99, "lowPrice": 58, "openPrice": 200.22, "closePrice": 80, "averagePrice": 122.05, "volume": 2537.3, "buyVolume": 2537.3, "sellVolume": 2537.3, "averagePriceLast3H": 120.46, "averagePriceLast1H": 89.73, "openTradeTime": "2021-08-03T12:11:01.99Z", "closeTradeTime": "2021-08-04T09:09:10.838Z" }, { "deliveryStart": "2021-08-04T10:00:00Z", "deliveryEnd": "2021-08-04T11:00:00Z", "highPrice": 284.89, "lowPrice": 32.4, "openPrice": 200.32, "closePrice": 95, "averagePrice": 120.48, "volume": 2296.075, "buyVolume": 2296.075, "sellVolume": 2296.075, "averagePriceLast3H": 112.42, "averagePriceLast1H": 93, "openTradeTime": "2021-08-03T12:11:01.99Z", "closeTradeTime": "2021-08-04T10:27:26.113Z" }, { "deliveryStart": "2021-08-04T11:00:00Z", "deliveryEnd": "2021-08-04T12:00:00Z", "highPrice": 287.99, "lowPrice": 58, "openPrice": 200.23, "closePrice": 92.32, "averagePrice": 117.43, "volume": 2397.725, "buyVolume": 2397.725, "sellVolume": 2397.725, "averagePriceLast3H": 100.35, "averagePriceLast1H": 95.56, "openTradeTime": "2021-08-03T12:11:01.99Z", "closeTradeTime": "2021-08-04T10:43:00.146Z" }, { "deliveryStart": "2021-08-04T12:00:00Z", "deliveryEnd": "2021-08-04T13:00:00Z", "highPrice": 289, "lowPrice": 58, "openPrice": 200.41, "closePrice": 107, "averagePrice": 119.07, "volume": 2137.3, "buyVolume": 2137.3, "sellVolume": 2137.3, "averagePriceLast3H": 108.29, "averagePriceLast1H": 97.09, "openTradeTime": "2021-08-03T12:11:01.99Z", "closeTradeTime": "2021-08-04T12:16:49.959Z" }, { "deliveryStart": "2021-08-04T13:00:00Z", "deliveryEnd": "2021-08-04T14:00:00Z", "highPrice": 277.97, "lowPrice": 58, "openPrice": 200.31, "closePrice": 129.87, "averagePrice": 124.49, "volume": 1950.475, "buyVolume": 1950.475, "sellVolume": 1950.475, "averagePriceLast3H": 114.55, "averagePriceLast1H": 103.29, "openTradeTime": "2021-08-03T12:11:01.99Z", "closeTradeTime": "2021-08-04T13:23:01.235Z" }, { "deliveryStart": "2021-08-04T14:00:00Z", "deliveryEnd": "2021-08-04T15:00:00Z", "highPrice": 265, "lowPrice": 58, "openPrice": 200.11, "closePrice": 118, "averagePrice": 123.15, "volume": 2027.625, "buyVolume": 2027.625, "sellVolume": 2027.625, "averagePriceLast3H": 109.19, "averagePriceLast1H": 100.38, "openTradeTime": "2021-08-03T12:11:01.99Z", "closeTradeTime": "2021-08-04T13:41:16.245Z" }, { "deliveryStart": "2021-08-04T15:00:00Z", "deliveryEnd": "2021-08-04T16:00:00Z", "highPrice": 270, "lowPrice": 58, "openPrice": 200.11, "closePrice": 166.99, "averagePrice": 132.92, "volume": 1560.3, "buyVolume": 1560.3, "sellVolume": 1560.3, "averagePriceLast3H": 115.15, "averagePriceLast1H": 130.54, "openTradeTime": "2021-08-03T12:11:01.99Z", "closeTradeTime": "2021-08-04T14:43:40.817Z" }, { "deliveryStart": "2021-08-04T16:00:00Z", "deliveryEnd": "2021-08-04T17:00:00Z", "highPrice": 255, "lowPrice": 56.2, "openPrice": 200.1, "closePrice": 121.95, "averagePrice": 139.61, "volume": 1658.5, "buyVolume": 1658.5, "sellVolume": 1658.5, "averagePriceLast3H": 109.17, "averagePriceLast1H": 122.08, "openTradeTime": "2021-08-03T12:11:01.99Z", "closeTradeTime": "2021-08-04T15:44:27.542Z" }, { "deliveryStart": "2021-08-04T17:00:00Z", "deliveryEnd": "2021-08-04T18:00:00Z", "highPrice": 245, "lowPrice": 58, "openPrice": 200.02, "closePrice": 99, "averagePrice": 126.73, "volume": 1709.175, "buyVolume": 1709.175, "sellVolume": 1709.175, "averagePriceLast3H": 109.54, "averagePriceLast1H": 128.7, "openTradeTime": "2021-08-03T12:12:56.772Z", "closeTradeTime": "2021-08-04T16:42:35.296Z" }, { "deliveryStart": "2021-08-04T18:00:00Z", "deliveryEnd": "2021-08-04T19:00:00Z", "highPrice": 270, "lowPrice": 48.8, "openPrice": 200, "closePrice": 120, "averagePrice": 127.14, "volume": 1630.275, "buyVolume": 1630.275, "sellVolume": 1630.275, "averagePriceLast3H": 94.18, "averagePriceLast1H": 79.62, "openTradeTime": "2021-08-03T12:13:18.204Z", "closeTradeTime": "2021-08-04T18:29:51.264Z" }, { "deliveryStart": "2021-08-04T19:00:00Z", "deliveryEnd": "2021-08-04T20:00:00Z", "highPrice": 255, "lowPrice": 54, "openPrice": 175, "closePrice": 92.2, "averagePrice": 121.02, "volume": 1549, "buyVolume": 1549, "sellVolume": 1549, "averagePriceLast3H": 90.13, "averagePriceLast1H": 98.43, "openTradeTime": "2021-08-03T12:18:53.203Z", "closeTradeTime": "2021-08-04T18:42:20.021Z" }, { "deliveryStart": "2021-08-04T20:00:00Z", "deliveryEnd": "2021-08-04T21:00:00Z", "highPrice": 245, "lowPrice": 50, "openPrice": 175, "closePrice": 92.9, "averagePrice": 107.63, "volume": 1916.3, "buyVolume": 1916.3, "sellVolume": 1916.3, "averagePriceLast3H": 88.28, "averagePriceLast1H": 96.02, "openTradeTime": "2021-08-03T12:19:14.85Z", "closeTradeTime": "2021-08-04T20:36:43.912Z" }, { "deliveryStart": "2021-08-04T21:00:00Z", "deliveryEnd": "2021-08-04T22:00:00Z", "highPrice": 178.92, "lowPrice": 50, "openPrice": 59.54, "closePrice": 93.9, "averagePrice": 82.28, "volume": 1694.275, "buyVolume": 1694.275, "sellVolume": 1694.275, "averagePriceLast3H": 80.88, "averagePriceLast1H": 84.48, "openTradeTime": "2021-08-03T13:26:20.578Z", "closeTradeTime": "2021-08-04T20:52:49.661Z" }, { "deliveryStart": "2021-08-04T22:00:00Z", "deliveryEnd": "2021-08-04T23:00:00Z", "highPrice": 115.18, "lowPrice": 50, "openPrice": 65.53, "closePrice": 84.64, "averagePrice": 77.8, "volume": 991.125, "buyVolume": 991.125, "sellVolume": 991.125, "averagePriceLast3H": 80.48, "averagePriceLast1H": 84.42, "openTradeTime": "2021-08-04T14:13:36.089Z", "closeTradeTime": "2021-08-04T22:01:43.462Z" }, { "deliveryStart": "2021-08-04T23:00:00Z", "deliveryEnd": "2021-08-05T00:00:00Z", "highPrice": 109.5, "lowPrice": 52.1, "openPrice": 57.12, "closePrice": 87.65, "averagePrice": 77.46, "volume": 1480.2, "buyVolume": 1480.2, "sellVolume": 1480.2, "averagePriceLast3H": 77.9, "averagePriceLast1H": 83.15, "openTradeTime": "2021-08-04T13:00:06.919Z", "closeTradeTime": "2021-08-04T22:42:59.238Z" }, { "deliveryStart": "2021-08-05T00:00:00Z", "deliveryEnd": "2021-08-05T01:00:00Z", "highPrice": 100.4, "lowPrice": 48, "openPrice": 63.5, "closePrice": 75.21, "averagePrice": 76.92, "volume": 1675.775, "buyVolume": 1675.775, "sellVolume": 1675.775, "averagePriceLast3H": 79.05, "averagePriceLast1H": 80.65, "openTradeTime": "2021-08-04T13:02:33.336Z", "closeTradeTime": "2021-08-04T23:42:30.466Z" }, { "deliveryStart": "2021-08-05T01:00:00Z", "deliveryEnd": "2021-08-05T02:00:00Z", "highPrice": 102, "lowPrice": 48.6, "openPrice": 63.5, "closePrice": 90.6, "averagePrice": 74.43, "volume": 1875.975, "buyVolume": 1875.975, "sellVolume": 1875.975, "averagePriceLast3H": 73.76, "averagePriceLast1H": 84.68, "openTradeTime": "2021-08-04T13:02:41.366Z", "closeTradeTime": "2021-08-05T00:36:05.489Z" }, { "deliveryStart": "2021-08-05T02:00:00Z", "deliveryEnd": "2021-08-05T03:00:00Z", "highPrice": 106.92, "lowPrice": 49, "openPrice": 58.01, "closePrice": 51.46, "averagePrice": 76.6, "volume": 1392.025, "buyVolume": 1392.025, "sellVolume": 1392.025, "averagePriceLast3H": 76.07, "averagePriceLast1H": 94.18, "openTradeTime": "2021-08-04T14:12:59.438Z", "closeTradeTime": "2021-08-05T01:52:07.157Z" }, { "deliveryStart": "2021-08-05T03:00:00Z", "deliveryEnd": "2021-08-05T04:00:00Z", "highPrice": 132.78, "lowPrice": 57, "openPrice": 62.34, "closePrice": 103.3, "averagePrice": 82.71, "volume": 1877.325, "buyVolume": 1877.325, "sellVolume": 1877.325, "averagePriceLast3H": 84.83, "averagePriceLast1H": 101.27, "openTradeTime": "2021-08-04T14:12:51.181Z", "closeTradeTime": "2021-08-05T02:58:00.3Z" }, { "deliveryStart": "2021-08-05T04:00:00Z", "deliveryEnd": "2021-08-05T05:00:00Z", "highPrice": 217.33, "lowPrice": 57, "openPrice": 77.79, "closePrice": 101.42, "averagePrice": 90.64, "volume": 1855.975, "buyVolume": 1855.975, "sellVolume": 1855.975, "averagePriceLast3H": 94.9, "averagePriceLast1H": 112.24, "openTradeTime": "2021-08-04T14:14:21.116Z", "closeTradeTime": "2021-08-05T04:06:53.927Z" }, { "deliveryStart": "2021-08-05T05:00:00Z", "deliveryEnd": "2021-08-05T06:00:00Z", "highPrice": 248, "lowPrice": 57, "openPrice": 126, "closePrice": 121.21, "averagePrice": 124.26, "volume": 1970.45, "buyVolume": 1970.45, "sellVolume": 1970.45, "averagePriceLast3H": 137.3, "averagePriceLast1H": 141.02, "openTradeTime": "2021-08-04T14:24:20.369Z", "closeTradeTime": "2021-08-05T05:17:04.749Z" }, { "deliveryStart": "2021-08-05T06:00:00Z", "deliveryEnd": "2021-08-05T07:00:00Z", "highPrice": 400.5, "lowPrice": 57, "openPrice": 187, "closePrice": 86.61, "averagePrice": 134.85, "volume": 2419.05, "buyVolume": 2419.05, "sellVolume": 2419.05, "averagePriceLast3H": 148.75, "averagePriceLast1H": 122.63, "openTradeTime": "2021-08-04T12:59:58.827Z", "closeTradeTime": "2021-08-05T05:43:59.983Z" }, { "deliveryStart": "2021-08-05T07:00:00Z", "deliveryEnd": "2021-08-05T08:00:00Z", "highPrice": 275, "lowPrice": 57, "openPrice": 185, "closePrice": 101.88, "averagePrice": 119.86, "volume": 2896.35, "buyVolume": 2896.35, "sellVolume": 2896.35, "averagePriceLast3H": 121.2, "averagePriceLast1H": 116.08, "openTradeTime": "2021-08-04T14:13:50.869Z", "closeTradeTime": "2021-08-05T07:16:34.67Z" }, { "deliveryStart": "2021-08-05T08:00:00Z", "deliveryEnd": "2021-08-05T09:00:00Z", "highPrice": 254, "lowPrice": 32.45, "openPrice": 109.14, "closePrice": 80.4, "averagePrice": 104.27, "volume": 3287.7, "buyVolume": 3287.7, "sellVolume": 3287.7, "averagePriceLast3H": 102.61, "averagePriceLast1H": 78.52, "openTradeTime": "2021-08-04T13:38:55.24Z", "closeTradeTime": "2021-08-05T07:48:52.747Z" }, { "deliveryStart": "2021-08-05T09:00:00Z", "deliveryEnd": "2021-08-05T10:00:00Z", "highPrice": 255, "lowPrice": 6, "openPrice": 102, "closePrice": 79.1, "averagePrice": 104.01, "volume": 2586.35, "buyVolume": 2586.35, "sellVolume": 2586.35, "averagePriceLast3H": 105.53, "averagePriceLast1H": 95.3, "openTradeTime": "2021-08-04T13:39:03.076Z", "closeTradeTime": "2021-08-05T08:44:59.675Z" }, { "deliveryStart": "2021-08-05T10:00:00Z", "deliveryEnd": "2021-08-05T11:00:00Z", "highPrice": 270, "lowPrice": 57, "openPrice": 62, "closePrice": 207.58, "averagePrice": 97.84, "volume": 2934.55, "buyVolume": 2934.55, "sellVolume": 2934.55, "averagePriceLast3H": 95.98, "averagePriceLast1H": 139.57, "openTradeTime": "2021-08-04T13:00:06.985Z", "closeTradeTime": "2021-08-05T09:48:56.178Z" }, { "deliveryStart": "2021-08-05T11:00:00Z", "deliveryEnd": "2021-08-05T12:00:00Z", "highPrice": 235.32, "lowPrice": 54.9, "openPrice": 116.46, "closePrice": 69.88, "averagePrice": 86.52, "volume": 2805.25, "buyVolume": 2805.25, "sellVolume": 2805.25, "averagePriceLast3H": 85.29, "averagePriceLast1H": 72.35, "openTradeTime": "2021-08-04T13:39:17.579Z", "closeTradeTime": "2021-08-05T10:40:01.177Z" }, { "deliveryStart": "2021-08-05T12:00:00Z", "deliveryEnd": "2021-08-05T13:00:00Z", "highPrice": 228, "lowPrice": 57, "openPrice": 116.43, "closePrice": 68.45, "averagePrice": 81.31, "volume": 3060.675, "buyVolume": 3060.675, "sellVolume": 3060.675, "averagePriceLast3H": 83.42, "averagePriceLast1H": 75.47, "openTradeTime": "2021-08-04T13:39:22.211Z", "closeTradeTime": "2021-08-05T11:44:48.09Z" }, { "deliveryStart": "2021-08-05T13:00:00Z", "deliveryEnd": "2021-08-05T14:00:00Z", "highPrice": 183, "lowPrice": 50, "openPrice": 183, "closePrice": 71, "averagePrice": 81.89, "volume": 2813.175, "buyVolume": 2813.175, "sellVolume": 2813.175, "averagePriceLast3H": 83.59, "averagePriceLast1H": 72.39, "openTradeTime": "2021-08-04T13:59:20.993Z", "closeTradeTime": "2021-08-05T12:55:20.874Z" }, { "deliveryStart": "2021-08-05T14:00:00Z", "deliveryEnd": "2021-08-05T15:00:00Z", "highPrice": 125.99, "lowPrice": 45.15, "openPrice": 66, "closePrice": 76.7, "averagePrice": 74.76, "volume": 2656.525, "buyVolume": 2656.525, "sellVolume": 2656.525, "averagePriceLast3H": 71.92, "averagePriceLast1H": 81.03, "openTradeTime": "2021-08-04T14:10:01.508Z", "closeTradeTime": "2021-08-05T13:44:43.086Z" }, { "deliveryStart": "2021-08-05T15:00:00Z", "deliveryEnd": "2021-08-05T16:00:00Z", "highPrice": 135, "lowPrice": 33.92, "openPrice": 66, "closePrice": 36.86, "averagePrice": 75.89, "volume": 2702.4, "buyVolume": 2702.4, "sellVolume": 2702.4, "averagePriceLast3H": 73.52, "averagePriceLast1H": 77.97, "openTradeTime": "2021-08-04T14:10:01.508Z", "closeTradeTime": "2021-08-05T14:54:08.327Z" }, { "deliveryStart": "2021-08-05T16:00:00Z", "deliveryEnd": "2021-08-05T17:00:00Z", "highPrice": 139.7, "lowPrice": 35.24, "openPrice": 115, "closePrice": 111.4, "averagePrice": 90.33, "volume": 1700.8, "buyVolume": 1700.8, "sellVolume": 1700.8, "averagePriceLast3H": 89.04, "averagePriceLast1H": 93.7, "openTradeTime": "2021-08-04T14:04:11.712Z", "closeTradeTime": "2021-08-05T15:43:46.724Z" }, { "deliveryStart": "2021-08-05T17:00:00Z", "deliveryEnd": "2021-08-05T18:00:00Z", "highPrice": 145.4, "lowPrice": 57.2, "openPrice": 110.95, "closePrice": 114.8, "averagePrice": 93.5, "volume": 2076.075, "buyVolume": 2076.075, "sellVolume": 2076.075, "averagePriceLast3H": 91.96, "averagePriceLast1H": 99.82, "openTradeTime": "2021-08-04T13:00:06.983Z", "closeTradeTime": "2021-08-05T17:09:17.315Z" }, { "deliveryStart": "2021-08-05T18:00:00Z", "deliveryEnd": "2021-08-05T19:00:00Z", "highPrice": 123.27, "lowPrice": 52.5, "openPrice": 107.7, "closePrice": 96.28, "averagePrice": 95.84, "volume": 1381.8, "buyVolume": 1381.8, "sellVolume": 1381.8, "averagePriceLast3H": 92.44, "averagePriceLast1H": 93.82, "openTradeTime": "2021-08-04T16:07:31.045Z", "closeTradeTime": "2021-08-05T17:44:06.574Z" }, { "deliveryStart": "2021-08-05T19:00:00Z", "deliveryEnd": "2021-08-05T20:00:00Z", "highPrice": 134.74, "lowPrice": 44.55, "openPrice": 98.47, "closePrice": 83.26, "averagePrice": 90.02, "volume": 1784.875, "buyVolume": 1784.875, "sellVolume": 1784.875, "averagePriceLast3H": 90.94, "averagePriceLast1H": 76.03, "openTradeTime": "2021-08-04T16:00:24.567Z", "closeTradeTime": "2021-08-05T19:26:22.6Z" }, { "deliveryStart": "2021-08-05T20:00:00Z", "deliveryEnd": "2021-08-05T21:00:00Z", "highPrice": 105, "lowPrice": 38.82, "openPrice": 57.62, "closePrice": 60, "averagePrice": 76.11, "volume": 2134.1, "buyVolume": 2134.1, "sellVolume": 2134.1, "averagePriceLast3H": 74.02, "averagePriceLast1H": 61.41, "openTradeTime": "2021-08-04T13:00:06.985Z", "closeTradeTime": "2021-08-05T20:07:14.128Z" }, { "deliveryStart": "2021-08-05T21:00:00Z", "deliveryEnd": "2021-08-05T22:00:00Z", "highPrice": 88.68, "lowPrice": 21.2, "openPrice": 68, "closePrice": 55, "averagePrice": 61.43, "volume": 2772.95, "buyVolume": 2772.95, "sellVolume": 2772.95, "averagePriceLast3H": 60.36, "averagePriceLast1H": 56.63, "openTradeTime": "2021-08-04T19:31:28.784Z", "closeTradeTime": "2021-08-05T21:22:30.223Z" }, { "deliveryStart": "2021-08-05T22:00:00Z", "deliveryEnd": "2021-08-05T23:00:00Z", "highPrice": 81.65, "lowPrice": -20, "openPrice": 66.03, "closePrice": 31.95, "averagePrice": 47.14, "volume": 1423.15, "buyVolume": 1423.15, "sellVolume": 1423.15, "averagePriceLast3H": 44.68, "averagePriceLast1H": 55.69, "openTradeTime": "2021-08-05T13:01:13.428Z", "closeTradeTime": "2021-08-05T21:44:24.901Z" }, { "deliveryStart": "2021-08-05T23:00:00Z", "deliveryEnd": "2021-08-06T00:00:00Z", "highPrice": 78.94, "lowPrice": -29.9, "openPrice": 65, "closePrice": 60, "averagePrice": 48.36, "volume": 1600.2, "buyVolume": 1600.2, "sellVolume": 1600.2, "averagePriceLast3H": 46.48, "averagePriceLast1H": 47.65, "openTradeTime": "2021-08-05T14:05:05.881Z", "closeTradeTime": "2021-08-05T23:02:59.514Z" }, { "deliveryStart": "2021-08-06T00:00:00Z", "deliveryEnd": "2021-08-06T01:00:00Z", "highPrice": 72.5, "lowPrice": -24, "openPrice": 65, "closePrice": 48.7, "averagePrice": 46.11, "volume": 1415.625, "buyVolume": 1415.625, "sellVolume": 1415.625, "averagePriceLast3H": 42.58, "averagePriceLast1H": 55.47, "openTradeTime": "2021-08-05T14:05:32.197Z", "closeTradeTime": "2021-08-05T23:43:42.639Z" }, { "deliveryStart": "2021-08-06T01:00:00Z", "deliveryEnd": "2021-08-06T02:00:00Z", "highPrice": 91.8, "lowPrice": -30, "openPrice": 65, "closePrice": 62.9, "averagePrice": 47.03, "volume": 1174.55, "buyVolume": 1174.55, "sellVolume": 1174.55, "averagePriceLast3H": 40.99, "averagePriceLast1H": 62, "openTradeTime": "2021-08-05T14:06:03.598Z", "closeTradeTime": "2021-08-06T00:41:57.361Z" }, { "deliveryStart": "2021-08-06T02:00:00Z", "deliveryEnd": "2021-08-06T03:00:00Z", "highPrice": 76.55, "lowPrice": -72.47, "openPrice": 65, "closePrice": 70.18, "averagePrice": 41.22, "volume": 1522.775, "buyVolume": 1522.775, "sellVolume": 1522.775, "averagePriceLast3H": 31.99, "averagePriceLast1H": 70.27, "openTradeTime": "2021-08-05T14:06:40.253Z", "closeTradeTime": "2021-08-06T01:42:29.091Z" }, { "deliveryStart": "2021-08-06T03:00:00Z", "deliveryEnd": "2021-08-06T04:00:00Z", "highPrice": 80.41, "lowPrice": -16.8, "openPrice": 67.45, "closePrice": 70, "averagePrice": 49.91, "volume": 2157.3, "buyVolume": 2157.3, "sellVolume": 2157.3, "averagePriceLast3H": 54.64, "averagePriceLast1H": 70.21, "openTradeTime": "2021-08-05T13:01:09.878Z", "closeTradeTime": "2021-08-06T03:33:01.742Z" }, { "deliveryStart": "2021-08-06T04:00:00Z", "deliveryEnd": "2021-08-06T05:00:00Z", "highPrice": 101.78, "lowPrice": -22.23, "openPrice": 69.1, "closePrice": 93.1, "averagePrice": 56.11, "volume": 2224.7, "buyVolume": 2224.7, "sellVolume": 2224.7, "averagePriceLast3H": 65.31, "averagePriceLast1H": 85.18, "openTradeTime": "2021-08-05T13:00:07.221Z", "closeTradeTime": "2021-08-06T03:42:48.199Z" }, { "deliveryStart": "2021-08-06T05:00:00Z", "deliveryEnd": "2021-08-06T06:00:00Z", "highPrice": 204, "lowPrice": -10.1, "openPrice": 91, "closePrice": 50.14, "averagePrice": 77.71, "volume": 2183.975, "buyVolume": 2183.975, "sellVolume": 2183.975, "averagePriceLast3H": 78.24, "averagePriceLast1H": 82.6, "openTradeTime": "2021-08-05T13:01:29.68Z", "closeTradeTime": "2021-08-06T05:22:38.196Z" }, { "deliveryStart": "2021-08-06T06:00:00Z", "deliveryEnd": "2021-08-06T07:00:00Z", "highPrice": 192, "lowPrice": -0.1, "openPrice": 67.9, "closePrice": 80, "averagePrice": 87.55, "volume": 1560.625, "buyVolume": 1560.625, "sellVolume": 1560.625, "averagePriceLast3H": 82.36, "averagePriceLast1H": 74.31, "openTradeTime": "2021-08-05T13:00:07.221Z", "closeTradeTime": "2021-08-06T05:54:14.958Z" }, { "deliveryStart": "2021-08-06T07:00:00Z", "deliveryEnd": "2021-08-06T08:00:00Z", "highPrice": 218, "lowPrice": 35, "openPrice": 87.13, "closePrice": 70.41, "averagePrice": 87.04, "volume": 1827.425, "buyVolume": 1827.425, "sellVolume": 1827.425, "averagePriceLast3H": 80.23, "averagePriceLast1H": 80.34, "openTradeTime": "2021-08-05T13:01:03.661Z", "closeTradeTime": "2021-08-06T06:44:41.742Z" }, { "deliveryStart": "2021-08-06T08:00:00Z", "deliveryEnd": "2021-08-06T09:00:00Z", "highPrice": 211.11, "lowPrice": 9.7, "openPrice": 68.4, "closePrice": 71, "averagePrice": 83.54, "volume": 1902.875, "buyVolume": 1902.875, "sellVolume": 1902.875, "averagePriceLast3H": 76.96, "averagePriceLast1H": 76.29, "openTradeTime": "2021-08-05T13:00:07.221Z", "closeTradeTime": "2021-08-06T08:08:37.304Z" }, { "deliveryStart": "2021-08-06T09:00:00Z", "deliveryEnd": "2021-08-06T10:00:00Z", "highPrice": 231, "lowPrice": -37, "openPrice": 200, "closePrice": 63, "averagePrice": 77.36, "volume": 2807.65, "buyVolume": 2807.65, "sellVolume": 2807.65, "averagePriceLast3H": 72.3, "averagePriceLast1H": 64.51, "openTradeTime": "2021-08-05T14:03:09.762Z", "closeTradeTime": "2021-08-06T09:20:35.673Z" }, { "deliveryStart": "2021-08-06T10:00:00Z", "deliveryEnd": "2021-08-06T11:00:00Z", "highPrice": 235.69, "lowPrice": 9.7, "openPrice": 64, "closePrice": 10, "averagePrice": 77.48, "volume": 2653.875, "buyVolume": 2653.875, "sellVolume": 2653.875, "averagePriceLast3H": 73.55, "averagePriceLast1H": 60.2, "openTradeTime": "2021-08-05T13:01:46.997Z", "closeTradeTime": "2021-08-06T10:28:04.818Z" }, { "deliveryStart": "2021-08-06T11:00:00Z", "deliveryEnd": "2021-08-06T12:00:00Z", "highPrice": 275, "lowPrice": -4.75, "openPrice": 64, "closePrice": 50, "averagePrice": 69.85, "volume": 3534.525, "buyVolume": 3534.525, "sellVolume": 3534.525, "averagePriceLast3H": 62.16, "averagePriceLast1H": 50.39, "openTradeTime": "2021-08-05T13:01:46.997Z", "closeTradeTime": "2021-08-06T11:14:47.306Z" }, { "deliveryStart": "2021-08-06T12:00:00Z", "deliveryEnd": "2021-08-06T13:00:00Z", "highPrice": 218, "lowPrice": 25.4, "openPrice": 64, "closePrice": 30, "averagePrice": 64.66, "volume": 3991.525, "buyVolume": 3991.525, "sellVolume": 3991.525, "averagePriceLast3H": 57.1, "averagePriceLast1H": 50.53, "openTradeTime": "2021-08-05T13:01:46.997Z", "closeTradeTime": "2021-08-06T12:18:40.218Z" }, { "deliveryStart": "2021-08-06T13:00:00Z", "deliveryEnd": "2021-08-06T14:00:00Z", "highPrice": 220, "lowPrice": 25, "openPrice": 64, "closePrice": 80, "averagePrice": 64.42, "volume": 3226.35, "buyVolume": 3226.35, "sellVolume": 3226.35, "averagePriceLast3H": 57, "averagePriceLast1H": 59.28, "openTradeTime": "2021-08-05T13:01:46.997Z", "closeTradeTime": "2021-08-06T12:56:39.904Z" }, { "deliveryStart": "2021-08-06T14:00:00Z", "deliveryEnd": "2021-08-06T15:00:00Z", "highPrice": 202.09, "lowPrice": -2.95, "openPrice": 64, "closePrice": 31, "averagePrice": 60.93, "volume": 2734.35, "buyVolume": 2734.35, "sellVolume": 2734.35, "averagePriceLast3H": 57.24, "averagePriceLast1H": 64.94, "openTradeTime": "2021-08-05T13:01:46.997Z", "closeTradeTime": "2021-08-06T14:31:10.716Z" }, { "deliveryStart": "2021-08-06T15:00:00Z", "deliveryEnd": "2021-08-06T16:00:00Z", "highPrice": 210.01, "lowPrice": 9, "openPrice": 64, "closePrice": 20, "averagePrice": 66.8, "volume": 2188.175, "buyVolume": 2188.175, "sellVolume": 2188.175, "averagePriceLast3H": 62.64, "averagePriceLast1H": 59.25, "openTradeTime": "2021-08-05T13:01:46.997Z", "closeTradeTime": "2021-08-06T15:21:43.079Z" }, { "deliveryStart": "2021-08-06T16:00:00Z", "deliveryEnd": "2021-08-06T17:00:00Z", "highPrice": 210.01, "lowPrice": 14.99, "openPrice": 68.8, "closePrice": 58, "averagePrice": 81.88, "volume": 1618.4, "buyVolume": 1618.4, "sellVolume": 1618.4, "averagePriceLast3H": 74.34, "averagePriceLast1H": 71.64, "openTradeTime": "2021-08-05T13:00:15.301Z", "closeTradeTime": "2021-08-06T16:29:46.18Z" }, { "deliveryStart": "2021-08-06T17:00:00Z", "deliveryEnd": "2021-08-06T18:00:00Z", "highPrice": 209, "lowPrice": 43.62, "openPrice": 71.78, "closePrice": 133, "averagePrice": 87.42, "volume": 2092.65, "buyVolume": 2092.65, "sellVolume": 2092.65, "averagePriceLast3H": 77.87, "averagePriceLast1H": 78.5, "openTradeTime": "2021-08-05T13:00:00Z", "closeTradeTime": "2021-08-06T16:46:33.593Z" }, { "deliveryStart": "2021-08-06T18:00:00Z", "deliveryEnd": "2021-08-06T19:00:00Z", "highPrice": 235, "lowPrice": 54.8, "openPrice": 69.1, "closePrice": 79.33, "averagePrice": 100.62, "volume": 1541.325, "buyVolume": 1541.325, "sellVolume": 1541.325, "averagePriceLast3H": 84.05, "averagePriceLast1H": 80.74, "openTradeTime": "2021-08-05T13:00:18.613Z", "closeTradeTime": "2021-08-06T18:14:53.479Z" }, { "deliveryStart": "2021-08-06T19:00:00Z", "deliveryEnd": "2021-08-06T20:00:00Z", "highPrice": 204, "lowPrice": 40.06, "openPrice": 81.98, "closePrice": 79.56, "averagePrice": 86.73, "volume": 1628.025, "buyVolume": 1628.025, "sellVolume": 1628.025, "averagePriceLast3H": 77.14, "averagePriceLast1H": 83.65, "openTradeTime": "2021-08-05T13:00:52.406Z", "closeTradeTime": "2021-08-06T19:07:28.5Z" }, { "deliveryStart": "2021-08-06T20:00:00Z", "deliveryEnd": "2021-08-06T21:00:00Z", "highPrice": 207.94, "lowPrice": 52, "openPrice": 78.33, "closePrice": 73, "averagePrice": 82.95, "volume": 2236.325, "buyVolume": 2236.325, "sellVolume": 2236.325, "averagePriceLast3H": 77.96, "averagePriceLast1H": 76.62, "openTradeTime": "2021-08-05T13:00:55.851Z", "closeTradeTime": "2021-08-06T20:31:01.046Z" }, { "deliveryStart": "2021-08-06T21:00:00Z", "deliveryEnd": "2021-08-06T22:00:00Z", "highPrice": 143, "lowPrice": 43.98, "openPrice": 89.2, "closePrice": 68, "averagePrice": 73.52, "volume": 1793.375, "buyVolume": 1793.375, "sellVolume": 1793.375, "averagePriceLast3H": 72.47, "averagePriceLast1H": 61.8, "openTradeTime": "2021-08-05T14:01:05.553Z", "closeTradeTime": "2021-08-06T21:32:20.692Z" }, { "deliveryStart": "2021-08-06T22:00:00Z", "deliveryEnd": "2021-08-06T23:00:00Z", "highPrice": 157.51, "lowPrice": 21, "openPrice": 76, "closePrice": 57, "averagePrice": 66.66, "volume": 1544.15, "buyVolume": 1544.15, "sellVolume": 1544.15, "averagePriceLast3H": 64.84, "averagePriceLast1H": 51.05, "openTradeTime": "2021-08-06T13:36:24.995Z", "closeTradeTime": "2021-08-06T21:58:30.692Z" }, { "deliveryStart": "2021-08-06T23:00:00Z", "deliveryEnd": "2021-08-07T00:00:00Z", "highPrice": 88, "lowPrice": 37.5, "openPrice": 49.8, "closePrice": 59.36, "averagePrice": 55.73, "volume": 1875, "buyVolume": 1875, "sellVolume": 1875, "averagePriceLast3H": 56.62, "averagePriceLast1H": 56.94, "openTradeTime": "2021-08-06T13:45:03.751Z", "closeTradeTime": "2021-08-06T22:53:07.245Z" }, { "deliveryStart": "2021-08-07T00:00:00Z", "deliveryEnd": "2021-08-07T01:00:00Z", "highPrice": 70, "lowPrice": 35, "openPrice": 57.8, "closePrice": 50, "averagePrice": 51.68, "volume": 1464.625, "buyVolume": 1464.625, "sellVolume": 1464.625, "averagePriceLast3H": 51.93, "averagePriceLast1H": 54.38, "openTradeTime": "2021-08-06T14:08:33.805Z", "closeTradeTime": "2021-08-06T23:44:39.922Z" }, { "deliveryStart": "2021-08-07T01:00:00Z", "deliveryEnd": "2021-08-07T02:00:00Z", "highPrice": 65, "lowPrice": -2.91, "openPrice": 57.8, "closePrice": 50.2, "averagePrice": 51.93, "volume": 1103.675, "buyVolume": 1103.675, "sellVolume": 1103.675, "averagePriceLast3H": 52.07, "averagePriceLast1H": 53.3, "openTradeTime": "2021-08-06T14:09:16.531Z", "closeTradeTime": "2021-08-07T00:44:30.212Z" }, { "deliveryStart": "2021-08-07T02:00:00Z", "deliveryEnd": "2021-08-07T03:00:00Z", "highPrice": 67, "lowPrice": 26.6, "openPrice": 48.8, "closePrice": 61.31, "averagePrice": 48.74, "volume": 1430.8, "buyVolume": 1430.8, "sellVolume": 1430.8, "averagePriceLast3H": 47.48, "averagePriceLast1H": 57.55, "openTradeTime": "2021-08-06T14:10:09.853Z", "closeTradeTime": "2021-08-07T01:43:37.763Z" }, { "deliveryStart": "2021-08-07T03:00:00Z", "deliveryEnd": "2021-08-07T04:00:00Z", "highPrice": 71.01, "lowPrice": -5.51, "openPrice": 48.8, "closePrice": 60.45, "averagePrice": 53.21, "volume": 1344.425, "buyVolume": 1344.425, "sellVolume": 1344.425, "averagePriceLast3H": 49.23, "averagePriceLast1H": 61.34, "openTradeTime": "2021-08-06T14:10:31.824Z", "closeTradeTime": "2021-08-07T02:44:01.291Z" }, { "deliveryStart": "2021-08-07T04:00:00Z", "deliveryEnd": "2021-08-07T05:00:00Z", "highPrice": 75.7, "lowPrice": -36.01, "openPrice": 60.84, "closePrice": 60.4, "averagePrice": 55.95, "volume": 1290.05, "buyVolume": 1290.05, "sellVolume": 1290.05, "averagePriceLast3H": 57.49, "averagePriceLast1H": 61.7, "openTradeTime": "2021-08-06T13:00:09.644Z", "closeTradeTime": "2021-08-07T03:44:34.174Z" }, { "deliveryStart": "2021-08-07T05:00:00Z", "deliveryEnd": "2021-08-07T06:00:00Z", "highPrice": 75, "lowPrice": -19.7, "openPrice": 59, "closePrice": 75, "averagePrice": 57.52, "volume": 1914.75, "buyVolume": 1914.75, "sellVolume": 1914.75, "averagePriceLast3H": 58.9, "averagePriceLast1H": 65.31, "openTradeTime": "2021-08-06T14:12:18.004Z", "closeTradeTime": "2021-08-07T05:30:48.554Z" }, { "deliveryStart": "2021-08-07T06:00:00Z", "deliveryEnd": "2021-08-07T07:00:00Z", "highPrice": 96.69, "lowPrice": 10.4, "openPrice": 69, "closePrice": 35, "averagePrice": 61.03, "volume": 2631.1, "buyVolume": 2631.1, "sellVolume": 2631.1, "averagePriceLast3H": 62.95, "averagePriceLast1H": 60.74, "openTradeTime": "2021-08-06T14:12:44.026Z", "closeTradeTime": "2021-08-07T06:16:42.123Z" }, { "deliveryStart": "2021-08-07T07:00:00Z", "deliveryEnd": "2021-08-07T08:00:00Z", "highPrice": 79.18, "lowPrice": 8.21, "openPrice": 59.9, "closePrice": 70, "averagePrice": 59.29, "volume": 2066.625, "buyVolume": 2066.625, "sellVolume": 2066.625, "averagePriceLast3H": 59.58, "averagePriceLast1H": 44.89, "openTradeTime": "2021-08-06T13:00:09.937Z", "closeTradeTime": "2021-08-07T06:46:34.362Z" }, { "deliveryStart": "2021-08-07T08:00:00Z", "deliveryEnd": "2021-08-07T09:00:00Z", "highPrice": 83.8, "lowPrice": 1.05, "openPrice": 45.07, "closePrice": 55, "averagePrice": 55.76, "volume": 2679.2, "buyVolume": 2679.2, "sellVolume": 2679.2, "averagePriceLast3H": 57.66, "averagePriceLast1H": 40.42, "openTradeTime": "2021-08-06T14:17:26.259Z", "closeTradeTime": "2021-08-07T08:20:59.963Z" }, { "deliveryStart": "2021-08-07T09:00:00Z", "deliveryEnd": "2021-08-07T10:00:00Z", "highPrice": 82.88, "lowPrice": -9.85, "openPrice": 53.7, "closePrice": 47, "averagePrice": 51.17, "volume": 2453.05, "buyVolume": 2453.05, "sellVolume": 2453.05, "averagePriceLast3H": 50.33, "averagePriceLast1H": 54.43, "openTradeTime": "2021-08-06T13:00:09.942Z", "closeTradeTime": "2021-08-07T09:09:23.327Z" }, { "deliveryStart": "2021-08-07T10:00:00Z", "deliveryEnd": "2021-08-07T11:00:00Z", "highPrice": 97, "lowPrice": 23, "openPrice": 53.53, "closePrice": 97, "averagePrice": 52.93, "volume": 3145.9, "buyVolume": 3145.9, "sellVolume": 3145.9, "averagePriceLast3H": 52.04, "averagePriceLast1H": 51.23, "openTradeTime": "2021-08-06T13:00:09.942Z", "closeTradeTime": "2021-08-07T10:33:50.991Z" }, { "deliveryStart": "2021-08-07T11:00:00Z", "deliveryEnd": "2021-08-07T12:00:00Z", "highPrice": 82, "lowPrice": -0.9, "openPrice": 51.56, "closePrice": 63, "averagePrice": 48.66, "volume": 3017.15, "buyVolume": 3017.15, "sellVolume": 3017.15, "averagePriceLast3H": 47.63, "averagePriceLast1H": 59.05, "openTradeTime": "2021-08-06T13:00:09.942Z", "closeTradeTime": "2021-08-07T10:47:47.397Z" }, { "deliveryStart": "2021-08-07T12:00:00Z", "deliveryEnd": "2021-08-07T13:00:00Z", "highPrice": 79.49, "lowPrice": -19.5, "openPrice": 75, "closePrice": 62, "averagePrice": 48.83, "volume": 2665.025, "buyVolume": 2665.025, "sellVolume": 2665.025, "averagePriceLast3H": 45.75, "averagePriceLast1H": 55.88, "openTradeTime": "2021-08-06T12:03:28.854Z", "closeTradeTime": "2021-08-07T12:08:02.454Z" }, { "deliveryStart": "2021-08-07T13:00:00Z", "deliveryEnd": "2021-08-07T14:00:00Z", "highPrice": 90, "lowPrice": -18, "openPrice": 28.8, "closePrice": 80, "averagePrice": 50.33, "volume": 2428.4, "buyVolume": 2428.4, "sellVolume": 2428.4, "averagePriceLast3H": 51.71, "averagePriceLast1H": 63.4, "openTradeTime": "2021-08-06T13:50:51.82Z", "closeTradeTime": "2021-08-07T13:04:31.299Z" }, { "deliveryStart": "2021-08-07T14:00:00Z", "deliveryEnd": "2021-08-07T15:00:00Z", "highPrice": 127.57, "lowPrice": -40, "openPrice": 50, "closePrice": 49, "averagePrice": 51.6, "volume": 2011.025, "buyVolume": 2011.025, "sellVolume": 2011.025, "averagePriceLast3H": 49.79, "averagePriceLast1H": 67.83, "openTradeTime": "2021-08-06T18:21:38.082Z", "closeTradeTime": "2021-08-07T14:18:33.045Z" }, { "deliveryStart": "2021-08-07T15:00:00Z", "deliveryEnd": "2021-08-07T16:00:00Z", "highPrice": 202.04, "lowPrice": -15, "openPrice": 65, "closePrice": 62.1, "averagePrice": 65.66, "volume": 2751.95, "buyVolume": 2751.95, "sellVolume": 2751.95, "averagePriceLast3H": 68.59, "averagePriceLast1H": 61.79, "openTradeTime": "2021-08-06T13:02:10.074Z", "closeTradeTime": "2021-08-07T15:00:02.317Z" }, { "deliveryStart": "2021-08-07T16:00:00Z", "deliveryEnd": "2021-08-07T17:00:00Z", "highPrice": 214.97, "lowPrice": -23.79, "openPrice": 50.1, "closePrice": 93.6, "averagePrice": 76.04, "volume": 2276.725, "buyVolume": 2276.725, "sellVolume": 2276.725, "averagePriceLast3H": 67.11, "averagePriceLast1H": 85.08, "openTradeTime": "2021-08-06T12:21:53.151Z", "closeTradeTime": "2021-08-07T15:44:33.955Z" }, { "deliveryStart": "2021-08-07T17:00:00Z", "deliveryEnd": "2021-08-07T18:00:00Z", "highPrice": 198.96, "lowPrice": 16.89, "openPrice": 50.1, "closePrice": 37.46, "averagePrice": 74.92, "volume": 2198, "buyVolume": 2198, "sellVolume": 2198, "averagePriceLast3H": 70.34, "averagePriceLast1H": 68.1, "openTradeTime": "2021-08-06T12:21:53.151Z", "closeTradeTime": "2021-08-07T16:49:49.028Z" }, { "deliveryStart": "2021-08-07T18:00:00Z", "deliveryEnd": "2021-08-07T19:00:00Z", "highPrice": 230, "lowPrice": -5, "openPrice": 50.1, "closePrice": 63.7, "averagePrice": 75.33, "volume": 2167.625, "buyVolume": 2167.625, "sellVolume": 2167.625, "averagePriceLast3H": 66.76, "averagePriceLast1H": 56.45, "openTradeTime": "2021-08-06T12:21:53.151Z", "closeTradeTime": "2021-08-07T17:59:28.35Z" }, { "deliveryStart": "2021-08-07T19:00:00Z", "deliveryEnd": "2021-08-07T20:00:00Z", "highPrice": 213.8, "lowPrice": 5, "openPrice": 47, "closePrice": 17.7, "averagePrice": 74.02, "volume": 2400.475, "buyVolume": 2400.475, "sellVolume": 2400.475, "averagePriceLast3H": 69.03, "averagePriceLast1H": 53.84, "openTradeTime": "2021-08-06T12:21:53.151Z", "closeTradeTime": "2021-08-07T18:44:01.315Z" }, { "deliveryStart": "2021-08-07T20:00:00Z", "deliveryEnd": "2021-08-07T21:00:00Z", "highPrice": 275, "lowPrice": -7.95, "openPrice": 64.2, "closePrice": 44.58, "averagePrice": 61.44, "volume": 1857.425, "buyVolume": 1857.425, "sellVolume": 1857.425, "averagePriceLast3H": 56.02, "averagePriceLast1H": 40.56, "openTradeTime": "2021-08-06T15:59:30.22Z", "closeTradeTime": "2021-08-07T19:44:46.743Z" }, { "deliveryStart": "2021-08-07T21:00:00Z", "deliveryEnd": "2021-08-07T22:00:00Z", "highPrice": 120, "lowPrice": -25.35, "openPrice": 58.02, "closePrice": 100, "averagePrice": 47.07, "volume": 2334.025, "buyVolume": 2334.025, "sellVolume": 2334.025, "averagePriceLast3H": 43.3, "averagePriceLast1H": 60.39, "openTradeTime": "2021-08-06T13:00:09.942Z", "closeTradeTime": "2021-08-07T20:52:08.752Z" }, { "deliveryStart": "2021-08-07T22:00:00Z", "deliveryEnd": "2021-08-07T23:00:00Z", "highPrice": 140, "lowPrice": -24.5, "openPrice": 29.9, "closePrice": 67.7, "averagePrice": 18, "volume": 2035.475, "buyVolume": 2035.475, "sellVolume": 2035.475, "averagePriceLast3H": 20.87, "averagePriceLast1H": 31.11, "openTradeTime": "2021-08-07T13:02:17.389Z", "closeTradeTime": "2021-08-07T22:31:57.866Z" }, { "deliveryStart": "2021-08-07T23:00:00Z", "deliveryEnd": "2021-08-08T00:00:00Z", "highPrice": 109.99, "lowPrice": -20.85, "openPrice": 3.1, "closePrice": -14.01, "averagePrice": 5.18, "volume": 2422.9, "buyVolume": 2422.9, "sellVolume": 2422.9, "averagePriceLast3H": 8.39, "averagePriceLast1H": 16.89, "openTradeTime": "2021-08-07T13:05:06.403Z", "closeTradeTime": "2021-08-07T22:44:43.742Z" }, { "deliveryStart": "2021-08-08T00:00:00Z", "deliveryEnd": "2021-08-08T01:00:00Z", "highPrice": 140, "lowPrice": -27.33, "openPrice": 1, "closePrice": -23.8, "averagePrice": -0.24, "volume": 2722.55, "buyVolume": 2722.55, "sellVolume": 2722.55, "averagePriceLast3H": 3.67, "averagePriceLast1H": -16.3, "openTradeTime": "2021-08-07T13:00:25.119Z", "closeTradeTime": "2021-08-07T23:44:35.371Z" }, { "deliveryStart": "2021-08-08T01:00:00Z", "deliveryEnd": "2021-08-08T02:00:00Z", "highPrice": 96.3, "lowPrice": -47.44, "openPrice": 1, "closePrice": 7, "averagePrice": -3.79, "volume": 2385.225, "buyVolume": 2385.225, "sellVolume": 2385.225, "averagePriceLast3H": -2.07, "averagePriceLast1H": -4.31, "openTradeTime": "2021-08-07T13:00:29.567Z", "closeTradeTime": "2021-08-08T00:47:43.496Z" }, { "deliveryStart": "2021-08-08T02:00:00Z", "deliveryEnd": "2021-08-08T03:00:00Z", "highPrice": 92, "lowPrice": -19.88, "openPrice": 2.2, "closePrice": -8, "averagePrice": -6.2, "volume": 2490.225, "buyVolume": 2490.225, "sellVolume": 2490.225, "averagePriceLast3H": -4.52, "averagePriceLast1H": -2.84, "openTradeTime": "2021-08-07T13:01:42.869Z", "closeTradeTime": "2021-08-08T02:13:01.617Z" }, { "deliveryStart": "2021-08-08T03:00:00Z", "deliveryEnd": "2021-08-08T04:00:00Z", "highPrice": 98.96, "lowPrice": -20, "openPrice": 2.1, "closePrice": -2, "averagePrice": -4.17, "volume": 2739.95, "buyVolume": 2739.95, "sellVolume": 2739.95, "averagePriceLast3H": 2.38, "averagePriceLast1H": -2.36, "openTradeTime": "2021-08-07T13:01:38.141Z", "closeTradeTime": "2021-08-08T02:48:33.588Z" }, { "deliveryStart": "2021-08-08T04:00:00Z", "deliveryEnd": "2021-08-08T05:00:00Z", "highPrice": 80.49, "lowPrice": -25, "openPrice": 2.1, "closePrice": -0.3, "averagePrice": -3.88, "volume": 2493.125, "buyVolume": 2493.125, "sellVolume": 2493.125, "averagePriceLast3H": 5.68, "averagePriceLast1H": 0.54, "openTradeTime": "2021-08-07T13:01:32.213Z", "closeTradeTime": "2021-08-08T03:44:44.25Z" }, { "deliveryStart": "2021-08-08T05:00:00Z", "deliveryEnd": "2021-08-08T06:00:00Z", "highPrice": 120, "lowPrice": -15.3, "openPrice": 2, "closePrice": -1.78, "averagePrice": 2.25, "volume": 2833.975, "buyVolume": 2833.975, "sellVolume": 2833.975, "averagePriceLast3H": 5.2, "averagePriceLast1H": 0.25, "openTradeTime": "2021-08-07T13:03:42.902Z", "closeTradeTime": "2021-08-08T04:44:34.514Z" }, { "deliveryStart": "2021-08-08T06:00:00Z", "deliveryEnd": "2021-08-08T07:00:00Z", "highPrice": 65.92, "lowPrice": -37.5, "openPrice": 2.1, "closePrice": -3.57, "averagePrice": 4.18, "volume": 2715.175, "buyVolume": 2715.175, "sellVolume": 2715.175, "averagePriceLast3H": 7.85, "averagePriceLast1H": -3.28, "openTradeTime": "2021-08-07T13:02:17.591Z", "closeTradeTime": "2021-08-08T05:43:31.64Z" }, { "deliveryStart": "2021-08-08T07:00:00Z", "deliveryEnd": "2021-08-08T08:00:00Z", "highPrice": 100, "lowPrice": -38.09, "openPrice": 4.9, "closePrice": -4.72, "averagePrice": 16.04, "volume": 2521.475, "buyVolume": 2521.475, "sellVolume": 2521.475, "averagePriceLast3H": 22.9, "averagePriceLast1H": 4.44, "openTradeTime": "2021-08-07T13:25:13.653Z", "closeTradeTime": "2021-08-08T06:44:01.935Z" }, { "deliveryStart": "2021-08-08T08:00:00Z", "deliveryEnd": "2021-08-08T09:00:00Z", "highPrice": 108, "lowPrice": -42.87, "openPrice": 24.8, "closePrice": -9.25, "averagePrice": 21.52, "volume": 2924.625, "buyVolume": 2924.625, "sellVolume": 2924.625, "averagePriceLast3H": 24.07, "averagePriceLast1H": -0.13, "openTradeTime": "2021-08-07T13:05:34.481Z", "closeTradeTime": "2021-08-08T07:52:25.073Z" }, { "deliveryStart": "2021-08-08T09:00:00Z", "deliveryEnd": "2021-08-08T10:00:00Z", "highPrice": 113, "lowPrice": -50.23, "openPrice": 21.4, "closePrice": -10.51, "averagePrice": 18.25, "volume": 2610.35, "buyVolume": 2610.35, "sellVolume": 2610.35, "averagePriceLast3H": 18.31, "averagePriceLast1H": 4.07, "openTradeTime": "2021-08-07T13:03:05.198Z", "closeTradeTime": "2021-08-08T08:56:41.37Z" }, { "deliveryStart": "2021-08-08T10:00:00Z", "deliveryEnd": "2021-08-08T11:00:00Z", "highPrice": 113, "lowPrice": -50.05, "openPrice": 21.3, "closePrice": -40.05, "averagePrice": 10.41, "volume": 2765.5, "buyVolume": 2765.5, "sellVolume": 2765.5, "averagePriceLast3H": 9.33, "averagePriceLast1H": -10.55, "openTradeTime": "2021-08-07T13:03:01.576Z", "closeTradeTime": "2021-08-08T09:43:00.081Z" }, { "deliveryStart": "2021-08-08T11:00:00Z", "deliveryEnd": "2021-08-08T12:00:00Z", "highPrice": 120, "lowPrice": -61.27, "openPrice": 8.9, "closePrice": -43.3, "averagePrice": -5.4, "volume": 2178.65, "buyVolume": 2178.65, "sellVolume": 2178.65, "averagePriceLast3H": -6.38, "averagePriceLast1H": -17.12, "openTradeTime": "2021-08-07T13:02:08.292Z", "closeTradeTime": "2021-08-08T10:51:42.627Z" }, { "deliveryStart": "2021-08-08T12:00:00Z", "deliveryEnd": "2021-08-08T13:00:00Z", "highPrice": 105, "lowPrice": -69.99, "openPrice": 24.7, "closePrice": -50, "averagePrice": -22.26, "volume": 2874.825, "buyVolume": 2874.825, "sellVolume": 2874.825, "averagePriceLast3H": -24.94, "averagePriceLast1H": -39.61, "openTradeTime": "2021-08-07T13:02:50.452Z", "closeTradeTime": "2021-08-08T11:55:36.35Z" }, { "deliveryStart": "2021-08-08T13:00:00Z", "deliveryEnd": "2021-08-08T14:00:00Z", "highPrice": 106, "lowPrice": -69.98, "openPrice": 36.9, "closePrice": 56.8, "averagePrice": -19.17, "volume": 2645.725, "buyVolume": 2645.725, "sellVolume": 2645.725, "averagePriceLast3H": -22.52, "averagePriceLast1H": 19.47, "openTradeTime": "2021-08-07T13:02:45.111Z", "closeTradeTime": "2021-08-08T12:59:57.645Z" }, { "deliveryStart": "2021-08-08T14:00:00Z", "deliveryEnd": "2021-08-08T15:00:00Z", "highPrice": 150, "lowPrice": -68.3, "openPrice": 29.7, "closePrice": -0.2, "averagePrice": 1.12, "volume": 2533.45, "buyVolume": 2533.45, "sellVolume": 2533.45, "averagePriceLast3H": 7.75, "averagePriceLast1H": 37.46, "openTradeTime": "2021-08-07T13:02:54.807Z", "closeTradeTime": "2021-08-08T13:38:09.062Z" }, { "deliveryStart": "2021-08-08T15:00:00Z", "deliveryEnd": "2021-08-08T16:00:00Z", "highPrice": 180, "lowPrice": -45.1, "openPrice": 18.45, "closePrice": 68, "averagePrice": 25.98, "volume": 2638.35, "buyVolume": 2638.35, "sellVolume": 2638.35, "averagePriceLast3H": 37.27, "averagePriceLast1H": 29.54, "openTradeTime": "2021-08-07T13:00:00Z", "closeTradeTime": "2021-08-08T14:59:56.046Z" }, { "deliveryStart": "2021-08-08T16:00:00Z", "deliveryEnd": "2021-08-08T17:00:00Z", "highPrice": 190, "lowPrice": -35.5, "openPrice": 51, "closePrice": 24.99, "averagePrice": 52.94, "volume": 2386.325, "buyVolume": 2386.325, "sellVolume": 2386.325, "averagePriceLast3H": 59.27, "averagePriceLast1H": 47.99, "openTradeTime": "2021-08-07T14:39:11.067Z", "closeTradeTime": "2021-08-08T15:54:14.715Z" }, { "deliveryStart": "2021-08-08T17:00:00Z", "deliveryEnd": "2021-08-08T18:00:00Z", "highPrice": 159.8, "lowPrice": -2.13, "openPrice": 56, "closePrice": 70, "averagePrice": 62.13, "volume": 2188.875, "buyVolume": 2188.875, "sellVolume": 2188.875, "averagePriceLast3H": 66.05, "averagePriceLast1H": 76.9, "openTradeTime": "2021-08-07T16:28:36.412Z", "closeTradeTime": "2021-08-08T17:32:19.025Z" }, { "deliveryStart": "2021-08-08T18:00:00Z", "deliveryEnd": "2021-08-08T19:00:00Z", "highPrice": 240, "lowPrice": 36, "openPrice": 62.75, "closePrice": 69.94, "averagePrice": 73.12, "volume": 2030.825, "buyVolume": 2030.825, "sellVolume": 2030.825, "averagePriceLast3H": 71.5, "averagePriceLast1H": 65.36, "openTradeTime": "2021-08-07T15:55:25.947Z", "closeTradeTime": "2021-08-08T18:22:54.132Z" }, { "deliveryStart": "2021-08-08T19:00:00Z", "deliveryEnd": "2021-08-08T20:00:00Z", "highPrice": 207.98, "lowPrice": 24.01, "openPrice": 66, "closePrice": 51.22, "averagePrice": 68.07, "volume": 2289.175, "buyVolume": 2289.175, "sellVolume": 2289.175, "averagePriceLast3H": 66, "averagePriceLast1H": 57.47, "openTradeTime": "2021-08-07T13:00:29.173Z", "closeTradeTime": "2021-08-08T19:14:07.143Z" }, { "deliveryStart": "2021-08-08T20:00:00Z", "deliveryEnd": "2021-08-08T21:00:00Z", "highPrice": 169.98, "lowPrice": 20.1, "openPrice": 62.8, "closePrice": 44.57, "averagePrice": 62.6, "volume": 1948.025, "buyVolume": 1948.025, "sellVolume": 1948.025, "averagePriceLast3H": 63.92, "averagePriceLast1H": 50.63, "openTradeTime": "2021-08-07T20:07:49.855Z", "closeTradeTime": "2021-08-08T19:44:42.882Z" }, { "deliveryStart": "2021-08-08T21:00:00Z", "deliveryEnd": "2021-08-08T22:00:00Z", "highPrice": 102.99, "lowPrice": 19.1, "openPrice": 50.11, "closePrice": 63.03, "averagePrice": 55.75, "volume": 1896.95, "buyVolume": 1896.95, "sellVolume": 1896.95, "averagePriceLast3H": 58.05, "averagePriceLast1H": 55.41, "openTradeTime": "2021-08-07T20:10:12.395Z", "closeTradeTime": "2021-08-08T20:58:23.884Z" }, { "deliveryStart": "2021-08-08T22:00:00Z", "deliveryEnd": "2021-08-08T23:00:00Z", "highPrice": 70, "lowPrice": 23.83, "openPrice": 51.2, "closePrice": 38.84, "averagePrice": 48.75, "volume": 1722.3, "buyVolume": 1722.3, "sellVolume": 1722.3, "averagePriceLast3H": 48.84, "averagePriceLast1H": 43.72, "openTradeTime": "2021-08-08T13:00:10.549Z", "closeTradeTime": "2021-08-08T21:44:34.547Z" }, { "deliveryStart": "2021-08-08T23:00:00Z", "deliveryEnd": "2021-08-09T00:00:00Z", "highPrice": 58.74, "lowPrice": 22, "openPrice": 45.6, "closePrice": 30, "averagePrice": 39.88, "volume": 1904.525, "buyVolume": 1904.525, "sellVolume": 1904.525, "averagePriceLast3H": 40.78, "averagePriceLast1H": 35.3, "openTradeTime": "2021-08-08T13:00:00Z", "closeTradeTime": "2021-08-08T23:10:11.244Z" }, { "deliveryStart": "2021-08-09T00:00:00Z", "deliveryEnd": "2021-08-09T01:00:00Z", "highPrice": 57.64, "lowPrice": 11.21, "openPrice": 45.1, "closePrice": 28.52, "averagePrice": 38.34, "volume": 2241.875, "buyVolume": 2241.875, "sellVolume": 2241.875, "averagePriceLast3H": 37.84, "averagePriceLast1H": 35.27, "openTradeTime": "2021-08-08T13:00:00Z", "closeTradeTime": "2021-08-09T00:35:44.147Z" }, { "deliveryStart": "2021-08-09T01:00:00Z", "deliveryEnd": "2021-08-09T02:00:00Z", "highPrice": 49.9, "lowPrice": 7.62, "openPrice": 49.9, "closePrice": 21.2, "averagePrice": 31.96, "volume": 1815.275, "buyVolume": 1815.275, "sellVolume": 1815.275, "averagePriceLast3H": 27.76, "averagePriceLast1H": 23.58, "openTradeTime": "2021-08-08T13:00:00Z", "closeTradeTime": "2021-08-09T00:58:12.324Z" }, { "deliveryStart": "2021-08-09T02:00:00Z", "deliveryEnd": "2021-08-09T03:00:00Z", "highPrice": 57.92, "lowPrice": -9.3, "openPrice": 45.15, "closePrice": 2.53, "averagePrice": 35.11, "volume": 2076.475, "buyVolume": 2076.475, "sellVolume": 2076.475, "averagePriceLast3H": 25.77, "averagePriceLast1H": 22.74, "openTradeTime": "2021-08-08T13:00:00Z", "closeTradeTime": "2021-08-09T01:44:52.492Z" }, { "deliveryStart": "2021-08-09T03:00:00Z", "deliveryEnd": "2021-08-09T04:00:00Z", "highPrice": 78.06, "lowPrice": -1.42, "openPrice": 57.75, "closePrice": 72.52, "averagePrice": 49.16, "volume": 1982.15, "buyVolume": 1982.15, "sellVolume": 1982.15, "averagePriceLast3H": 44.84, "averagePriceLast1H": 59.71, "openTradeTime": "2021-08-08T13:00:00Z", "closeTradeTime": "2021-08-09T02:44:48.964Z" }, { "deliveryStart": "2021-08-09T04:00:00Z", "deliveryEnd": "2021-08-09T05:00:00Z", "highPrice": 175.57, "lowPrice": 35.92, "openPrice": 68.7, "closePrice": 50, "averagePrice": 67.42, "volume": 1490.45, "buyVolume": 1490.45, "sellVolume": 1490.45, "averagePriceLast3H": 65.56, "averagePriceLast1H": 79.05, "openTradeTime": "2021-08-08T13:49:09.947Z", "closeTradeTime": "2021-08-09T04:31:11.002Z" }, { "deliveryStart": "2021-08-09T05:00:00Z", "deliveryEnd": "2021-08-09T06:00:00Z", "highPrice": 145, "lowPrice": 59.15, "openPrice": 145, "closePrice": 95, "averagePrice": 81.94, "volume": 1278.85, "buyVolume": 1278.85, "sellVolume": 1278.85, "averagePriceLast3H": 81.63, "averagePriceLast1H": 82.61, "openTradeTime": "2021-08-08T12:39:12.8Z", "closeTradeTime": "2021-08-09T05:31:43.089Z" }, { "deliveryStart": "2021-08-09T06:00:00Z", "deliveryEnd": "2021-08-09T07:00:00Z", "highPrice": 145, "lowPrice": 52.4, "openPrice": 145, "closePrice": 81, "averagePrice": 87.3, "volume": 1386.225, "buyVolume": 1386.225, "sellVolume": 1386.225, "averagePriceLast3H": 86.78, "averagePriceLast1H": 82.04, "openTradeTime": "2021-08-08T12:39:17.482Z", "closeTradeTime": "2021-08-09T06:33:47.927Z" }, { "deliveryStart": "2021-08-09T07:00:00Z", "deliveryEnd": "2021-08-09T08:00:00Z", "highPrice": 162, "lowPrice": 44.65, "openPrice": 70.3, "closePrice": 121, "averagePrice": 81.25, "volume": 1617, "buyVolume": 1617, "sellVolume": 1617, "averagePriceLast3H": 80.77, "averagePriceLast1H": 96.77, "openTradeTime": "2021-08-08T13:00:00Z", "closeTradeTime": "2021-08-09T07:32:29.287Z" }, { "deliveryStart": "2021-08-09T08:00:00Z", "deliveryEnd": "2021-08-09T09:00:00Z", "highPrice": 257.59, "lowPrice": 27.4, "openPrice": 63.1, "closePrice": 100, "averagePrice": 73.51, "volume": 2401.175, "buyVolume": 2401.175, "sellVolume": 2401.175, "averagePriceLast3H": 75.31, "averagePriceLast1H": 101.51, "openTradeTime": "2021-08-08T16:02:44.717Z", "closeTradeTime": "2021-08-09T08:34:30.336Z" }, { "deliveryStart": "2021-08-09T09:00:00Z", "deliveryEnd": "2021-08-09T10:00:00Z", "highPrice": 145, "lowPrice": 27.4, "openPrice": 62.28, "closePrice": 75, "averagePrice": 70.21, "volume": 2550.65, "buyVolume": 2550.65, "sellVolume": 2550.65, "averagePriceLast3H": 71.35, "averagePriceLast1H": 79.94, "openTradeTime": "2021-08-08T14:23:40.189Z", "closeTradeTime": "2021-08-09T08:57:23.308Z" }, { "deliveryStart": "2021-08-09T10:00:00Z", "deliveryEnd": "2021-08-09T11:00:00Z", "highPrice": 145, "lowPrice": -1, "openPrice": 145, "closePrice": -1, "averagePrice": 68.07, "volume": 2879.85, "buyVolume": 2879.85, "sellVolume": 2879.85, "averagePriceLast3H": 67.61, "averagePriceLast1H": 64.32, "openTradeTime": "2021-08-08T12:39:38.557Z", "closeTradeTime": "2021-08-09T10:26:40.905Z" }, { "deliveryStart": "2021-08-09T11:00:00Z", "deliveryEnd": "2021-08-09T12:00:00Z", "highPrice": 145, "lowPrice": 19.23, "openPrice": 145, "closePrice": 75, "averagePrice": 61.07, "volume": 2828, "buyVolume": 2828, "sellVolume": 2828, "averagePriceLast3H": 57.96, "averagePriceLast1H": 57.6, "openTradeTime": "2021-08-08T12:39:42.307Z", "closeTradeTime": "2021-08-09T11:33:31.026Z" }, { "deliveryStart": "2021-08-09T12:00:00Z", "deliveryEnd": "2021-08-09T13:00:00Z", "highPrice": 160, "lowPrice": 10, "openPrice": 145, "closePrice": 54.7, "averagePrice": 56.05, "volume": 2930.825, "buyVolume": 2930.825, "sellVolume": 2930.825, "averagePriceLast3H": 52.58, "averagePriceLast1H": 60.94, "openTradeTime": "2021-08-08T12:39:45.822Z", "closeTradeTime": "2021-08-09T11:50:12.405Z" }, { "deliveryStart": "2021-08-09T13:00:00Z", "deliveryEnd": "2021-08-09T14:00:00Z", "highPrice": 145, "lowPrice": 22.85, "openPrice": 145, "closePrice": 81.2, "averagePrice": 61.45, "volume": 2046.9, "buyVolume": 2046.9, "sellVolume": 2046.9, "averagePriceLast3H": 58.8, "averagePriceLast1H": 59.36, "openTradeTime": "2021-08-08T12:39:50.309Z", "closeTradeTime": "2021-08-09T13:03:00.037Z" }, { "deliveryStart": "2021-08-09T14:00:00Z", "deliveryEnd": "2021-08-09T15:00:00Z", "highPrice": 175, "lowPrice": 1.1, "openPrice": 175, "closePrice": 110.49, "averagePrice": 65.62, "volume": 1907.975, "buyVolume": 1907.975, "sellVolume": 1907.975, "averagePriceLast3H": 66.25, "averagePriceLast1H": 95.53, "openTradeTime": "2021-08-08T13:23:58.626Z", "closeTradeTime": "2021-08-09T14:04:29.923Z" }, { "deliveryStart": "2021-08-09T15:00:00Z", "deliveryEnd": "2021-08-09T16:00:00Z", "highPrice": 190, "lowPrice": 37, "openPrice": 190, "closePrice": 102.47, "averagePrice": 80.05, "volume": 1933.475, "buyVolume": 1933.475, "sellVolume": 1933.475, "averagePriceLast3H": 78.89, "averagePriceLast1H": 88.66, "openTradeTime": "2021-08-08T12:37:17.713Z", "closeTradeTime": "2021-08-09T14:44:17.747Z" }, { "deliveryStart": "2021-08-09T16:00:00Z", "deliveryEnd": "2021-08-09T17:00:00Z", "highPrice": 212.99, "lowPrice": 17.6, "openPrice": 82.15, "closePrice": 115, "averagePrice": 94.95, "volume": 1693.3, "buyVolume": 1693.3, "sellVolume": 1693.3, "averagePriceLast3H": 91.64, "averagePriceLast1H": 100.37, "openTradeTime": "2021-08-08T13:00:00Z", "closeTradeTime": "2021-08-09T16:11:53.767Z" }, { "deliveryStart": "2021-08-09T17:00:00Z", "deliveryEnd": "2021-08-09T18:00:00Z", "highPrice": 293.43, "lowPrice": 65, "openPrice": 80.9, "closePrice": 127.9, "averagePrice": 105.11, "volume": 1927.65, "buyVolume": 1927.65, "sellVolume": 1927.65, "averagePriceLast3H": 108.38, "averagePriceLast1H": 154.88, "openTradeTime": "2021-08-08T13:00:00Z", "closeTradeTime": "2021-08-09T17:29:37.057Z" }, { "deliveryStart": "2021-08-09T18:00:00Z", "deliveryEnd": "2021-08-09T19:00:00Z", "highPrice": 239.5, "lowPrice": 36.54, "openPrice": 75.4, "closePrice": 74, "averagePrice": 101.73, "volume": 1814.475, "buyVolume": 1814.475, "sellVolume": 1814.475, "averagePriceLast3H": 109.09, "averagePriceLast1H": 110.19, "openTradeTime": "2021-08-08T13:00:00Z", "closeTradeTime": "2021-08-09T17:57:23.913Z" }, { "deliveryStart": "2021-08-09T19:00:00Z", "deliveryEnd": "2021-08-09T20:00:00Z", "highPrice": 264, "lowPrice": -19.85, "openPrice": 75.6, "closePrice": 81, "averagePrice": 114.48, "volume": 1752.825, "buyVolume": 1752.825, "sellVolume": 1752.825, "averagePriceLast3H": 135.63, "averagePriceLast1H": 100.25, "openTradeTime": "2021-08-08T13:00:00Z", "closeTradeTime": "2021-08-09T18:43:15.154Z" }, { "deliveryStart": "2021-08-09T20:00:00Z", "deliveryEnd": "2021-08-09T21:00:00Z", "highPrice": 320, "lowPrice": 65, "openPrice": 69.9, "closePrice": 76, "averagePrice": 102.14, "volume": 1862.175, "buyVolume": 1862.175, "sellVolume": 1862.175, "averagePriceLast3H": 115.84, "averagePriceLast1H": 81.49, "openTradeTime": "2021-08-08T13:00:00Z", "closeTradeTime": "2021-08-09T19:49:14.87Z" }, { "deliveryStart": "2021-08-09T21:00:00Z", "deliveryEnd": "2021-08-09T22:00:00Z", "highPrice": 151, "lowPrice": 50, "openPrice": 84.9, "closePrice": 66.65, "averagePrice": 81.45, "volume": 1732.475, "buyVolume": 1732.475, "sellVolume": 1732.475, "averagePriceLast3H": 85.6, "averagePriceLast1H": 76.6, "openTradeTime": "2021-08-08T16:30:21.564Z", "closeTradeTime": "2021-08-09T20:42:32.784Z" }, { "deliveryStart": "2021-08-09T22:00:00Z", "deliveryEnd": "2021-08-09T23:00:00Z", "highPrice": 200, "lowPrice": 50.56, "openPrice": 69, "closePrice": 70, "averagePrice": 83.61, "volume": 1268.425, "buyVolume": 1268.425, "sellVolume": 1268.425, "averagePriceLast3H": 84.41, "averagePriceLast1H": 69.97, "openTradeTime": "2021-08-09T13:00:37.071Z", "closeTradeTime": "2021-08-09T21:46:01.103Z" }, { "deliveryStart": "2021-08-09T23:00:00Z", "deliveryEnd": "2021-08-10T00:00:00Z", "highPrice": 142.97, "lowPrice": 61.2, "openPrice": 69.17, "closePrice": 71.1, "averagePrice": 79.85, "volume": 1007.65, "buyVolume": 1007.65, "sellVolume": 1007.65, "averagePriceLast3H": 81.38, "averagePriceLast1H": 72.49, "openTradeTime": "2021-08-09T13:00:39.969Z", "closeTradeTime": "2021-08-09T22:43:10.298Z" }, { "deliveryStart": "2021-08-10T00:00:00Z", "deliveryEnd": "2021-08-10T01:00:00Z", "highPrice": 137.99, "lowPrice": 57.1, "openPrice": 66.21, "closePrice": 90.56, "averagePrice": 70.79, "volume": 2193.725, "buyVolume": 2193.725, "sellVolume": 2193.725, "averagePriceLast3H": 72.01, "averagePriceLast1H": 72.9, "openTradeTime": "2021-08-09T13:00:42.86Z", "closeTradeTime": "2021-08-09T23:43:20.084Z" }, { "deliveryStart": "2021-08-10T01:00:00Z", "deliveryEnd": "2021-08-10T02:00:00Z", "highPrice": 111.99, "lowPrice": 14.9, "openPrice": 66, "closePrice": 73.51, "averagePrice": 67.41, "volume": 1755.575, "buyVolume": 1755.575, "sellVolume": 1755.575, "averagePriceLast3H": 68.6, "averagePriceLast1H": 63.29, "openTradeTime": "2021-08-09T13:04:34.383Z", "closeTradeTime": "2021-08-10T00:42:55.217Z" }, { "deliveryStart": "2021-08-10T02:00:00Z", "deliveryEnd": "2021-08-10T03:00:00Z", "highPrice": 100, "lowPrice": 28, "openPrice": 95.25, "closePrice": 92.8, "averagePrice": 70.1, "volume": 1584.875, "buyVolume": 1584.875, "sellVolume": 1584.875, "averagePriceLast3H": 70.68, "averagePriceLast1H": 84.4, "openTradeTime": "2021-08-09T12:50:13.002Z", "closeTradeTime": "2021-08-10T01:44:52.782Z" }, { "deliveryStart": "2021-08-10T03:00:00Z", "deliveryEnd": "2021-08-10T04:00:00Z", "highPrice": 100.01, "lowPrice": 54.27, "openPrice": 68.92, "closePrice": 89.9, "averagePrice": 75.81, "volume": 1601.15, "buyVolume": 1601.15, "sellVolume": 1601.15, "averagePriceLast3H": 76.25, "averagePriceLast1H": 85.49, "openTradeTime": "2021-08-09T13:00:55.992Z", "closeTradeTime": "2021-08-10T02:40:07.137Z" }, { "deliveryStart": "2021-08-10T04:00:00Z", "deliveryEnd": "2021-08-10T05:00:00Z", "highPrice": 123.8, "lowPrice": 33.11, "openPrice": 73, "closePrice": 108.2, "averagePrice": 88.62, "volume": 1318.6, "buyVolume": 1318.6, "sellVolume": 1318.6, "averagePriceLast3H": 90.67, "averagePriceLast1H": 96.01, "openTradeTime": "2021-08-09T13:00:00Z", "closeTradeTime": "2021-08-10T03:54:01.464Z" }, { "deliveryStart": "2021-08-10T05:00:00Z", "deliveryEnd": "2021-08-10T06:00:00Z", "highPrice": 189.13, "lowPrice": 70, "openPrice": 82.5, "closePrice": 189.13, "averagePrice": 103.26, "volume": 1264.525, "buyVolume": 1264.525, "sellVolume": 1264.525, "averagePriceLast3H": 106.35, "averagePriceLast1H": 119.86, "openTradeTime": "2021-08-09T13:00:00Z", "closeTradeTime": "2021-08-10T05:38:56.207Z" }, { "deliveryStart": "2021-08-10T06:00:00Z", "deliveryEnd": "2021-08-10T07:00:00Z", "highPrice": 177, "lowPrice": 70, "openPrice": 90.15, "closePrice": 160, "averagePrice": 116.34, "volume": 1652.2, "buyVolume": 1652.2, "sellVolume": 1652.2, "averagePriceLast3H": 122.06, "averagePriceLast1H": 129, "openTradeTime": "2021-08-09T13:00:00Z", "closeTradeTime": "2021-08-10T06:23:52.26Z" }, { "deliveryStart": "2021-08-10T07:00:00Z", "deliveryEnd": "2021-08-10T08:00:00Z", "highPrice": 178.5, "lowPrice": 70, "openPrice": 85.95, "closePrice": 80, "averagePrice": 112.35, "volume": 1747.3, "buyVolume": 1747.3, "sellVolume": 1747.3, "averagePriceLast3H": 112.01, "averagePriceLast1H": 106.5, "openTradeTime": "2021-08-09T13:00:00Z", "closeTradeTime": "2021-08-10T07:31:17.273Z" }, { "deliveryStart": "2021-08-10T08:00:00Z", "deliveryEnd": "2021-08-10T09:00:00Z", "highPrice": 171.83, "lowPrice": 72, "openPrice": 125, "closePrice": 130, "averagePrice": 106.46, "volume": 1796.275, "buyVolume": 1796.275, "sellVolume": 1796.275, "averagePriceLast3H": 107.9, "averagePriceLast1H": 113.27, "openTradeTime": "2021-08-09T12:50:05.067Z", "closeTradeTime": "2021-08-10T08:17:45.367Z" }, { "deliveryStart": "2021-08-10T09:00:00Z", "deliveryEnd": "2021-08-10T10:00:00Z", "highPrice": 200, "lowPrice": 7.2, "openPrice": 130, "closePrice": 75, "averagePrice": 99.32, "volume": 2145.85, "buyVolume": 2145.85, "sellVolume": 2145.85, "averagePriceLast3H": 104.38, "averagePriceLast1H": 110.12, "openTradeTime": "2021-08-09T12:49:10.738Z", "closeTradeTime": "2021-08-10T09:16:27.446Z" }, { "deliveryStart": "2021-08-10T10:00:00Z", "deliveryEnd": "2021-08-10T11:00:00Z", "highPrice": 181.89, "lowPrice": 7.2, "openPrice": 76, "closePrice": 30, "averagePrice": 94.61, "volume": 2202.375, "buyVolume": 2202.375, "sellVolume": 2202.375, "averagePriceLast3H": 98.36, "averagePriceLast1H": 73.08, "openTradeTime": "2021-08-09T13:00:00Z", "closeTradeTime": "2021-08-10T10:34:04.659Z" }, { "deliveryStart": "2021-08-10T11:00:00Z", "deliveryEnd": "2021-08-10T12:00:00Z", "highPrice": 174.99, "lowPrice": 7.2, "openPrice": 73.5, "closePrice": 64.7, "averagePrice": 89.83, "volume": 2163.375, "buyVolume": 2163.375, "sellVolume": 2163.375, "averagePriceLast3H": 93.38, "averagePriceLast1H": 68.16, "openTradeTime": "2021-08-09T13:00:00Z", "closeTradeTime": "2021-08-10T10:49:36.87Z" }, { "deliveryStart": "2021-08-10T12:00:00Z", "deliveryEnd": "2021-08-10T13:00:00Z", "highPrice": 191.99, "lowPrice": 7.2, "openPrice": 71, "closePrice": 75.84, "averagePrice": 84.03, "volume": 2270.15, "buyVolume": 2270.15, "sellVolume": 2270.15, "averagePriceLast3H": 83.34, "averagePriceLast1H": 74.04, "openTradeTime": "2021-08-09T13:01:02.486Z", "closeTradeTime": "2021-08-10T11:42:27.119Z" }, { "deliveryStart": "2021-08-10T13:00:00Z", "deliveryEnd": "2021-08-10T14:00:00Z", "highPrice": 211.6, "lowPrice": 7.2, "openPrice": 71.25, "closePrice": 84.6, "averagePrice": 85.38, "volume": 2403.525, "buyVolume": 2403.525, "sellVolume": 2403.525, "averagePriceLast3H": 82.92, "averagePriceLast1H": 80.81, "openTradeTime": "2021-08-09T13:01:02.703Z", "closeTradeTime": "2021-08-10T13:03:36.631Z" }, { "deliveryStart": "2021-08-10T14:00:00Z", "deliveryEnd": "2021-08-10T15:00:00Z", "highPrice": 199.99, "lowPrice": 7.2, "openPrice": 73.5, "closePrice": 75.03, "averagePrice": 85.74, "volume": 3051.35, "buyVolume": 3051.35, "sellVolume": 3051.35, "averagePriceLast3H": 85.63, "averagePriceLast1H": 99.07, "openTradeTime": "2021-08-09T13:00:00Z", "closeTradeTime": "2021-08-10T13:42:00.093Z" }, { "deliveryStart": "2021-08-10T15:00:00Z", "deliveryEnd": "2021-08-10T16:00:00Z", "highPrice": 185, "lowPrice": 7.2, "openPrice": 76, "closePrice": 95, "averagePrice": 97.01, "volume": 3418.2, "buyVolume": 3418.2, "sellVolume": 3418.2, "averagePriceLast3H": 97.4, "averagePriceLast1H": 107.62, "openTradeTime": "2021-08-09T13:00:00Z", "closeTradeTime": "2021-08-10T15:12:42.628Z" }, { "deliveryStart": "2021-08-10T16:00:00Z", "deliveryEnd": "2021-08-10T17:00:00Z", "highPrice": 220, "lowPrice": 7.2, "openPrice": 83.5, "closePrice": 131.8, "averagePrice": 115.32, "volume": 2860.275, "buyVolume": 2860.275, "sellVolume": 2860.275, "averagePriceLast3H": 119.08, "averagePriceLast1H": 135.43, "openTradeTime": "2021-08-09T13:00:00Z", "closeTradeTime": "2021-08-10T15:43:53.908Z" }, { "deliveryStart": "2021-08-10T17:00:00Z", "deliveryEnd": "2021-08-10T18:00:00Z", "highPrice": 265.32, "lowPrice": 7.2, "openPrice": 88, "closePrice": 142.42, "averagePrice": 128.06, "volume": 2793.225, "buyVolume": 2793.225, "sellVolume": 2793.225, "averagePriceLast3H": 133.97, "averagePriceLast1H": 138.95, "openTradeTime": "2021-08-09T13:00:00Z", "closeTradeTime": "2021-08-10T17:34:46.526Z" }, { "deliveryStart": "2021-08-10T18:00:00Z", "deliveryEnd": "2021-08-10T19:00:00Z", "highPrice": 269.87, "lowPrice": 62.85, "openPrice": 97.09, "closePrice": 62.85, "averagePrice": 130.85, "volume": 2194.8, "buyVolume": 2194.8, "sellVolume": 2194.8, "averagePriceLast3H": 128.66, "averagePriceLast1H": 154.01, "openTradeTime": "2021-08-09T13:00:00Z", "closeTradeTime": "2021-08-10T17:44:08.665Z" }, { "deliveryStart": "2021-08-10T19:00:00Z", "deliveryEnd": "2021-08-10T20:00:00Z", "highPrice": 210.2, "lowPrice": 15.25, "openPrice": 88.5, "closePrice": 97.31, "averagePrice": 117.97, "volume": 1931.15, "buyVolume": 1931.15, "sellVolume": 1931.15, "averagePriceLast3H": 116.29, "averagePriceLast1H": 101.17, "openTradeTime": "2021-08-09T13:00:00Z", "closeTradeTime": "2021-08-10T18:44:43.711Z" }, { "deliveryStart": "2021-08-10T20:00:00Z", "deliveryEnd": "2021-08-10T21:00:00Z", "highPrice": 275, "lowPrice": 64.2, "openPrice": 87.8, "closePrice": 117.08, "averagePrice": 107.63, "volume": 2212.175, "buyVolume": 2212.175, "sellVolume": 2212.175, "averagePriceLast3H": 112.75, "averagePriceLast1H": 108.83, "openTradeTime": "2021-08-09T13:00:00Z", "closeTradeTime": "2021-08-10T20:11:52.474Z" }, { "deliveryStart": "2021-08-10T21:00:00Z", "deliveryEnd": "2021-08-10T22:00:00Z", "highPrice": 139, "lowPrice": 62.8, "openPrice": 129.98, "closePrice": 90, "averagePrice": 92.32, "volume": 2350.275, "buyVolume": 2350.275, "sellVolume": 2350.275, "averagePriceLast3H": 96.12, "averagePriceLast1H": 101.64, "openTradeTime": "2021-08-09T20:22:22.815Z", "closeTradeTime": "2021-08-10T21:11:47.887Z" }, { "deliveryStart": "2021-08-10T22:00:00Z", "deliveryEnd": "2021-08-10T23:00:00Z", "highPrice": 118.97, "lowPrice": 16.45, "openPrice": 82.53, "closePrice": 107.19, "averagePrice": 88.86, "volume": 1317.825, "buyVolume": 1317.825, "sellVolume": 1317.825, "averagePriceLast3H": 92.12, "averagePriceLast1H": 97.89, "openTradeTime": "2021-08-10T13:00:00Z", "closeTradeTime": "2021-08-10T22:13:42.778Z" }, { "deliveryStart": "2021-08-10T23:00:00Z", "deliveryEnd": "2021-08-11T00:00:00Z", "highPrice": 118.08, "lowPrice": 32.52, "openPrice": 79.18, "closePrice": 97.52, "averagePrice": 86.15, "volume": 1230.8, "buyVolume": 1230.8, "sellVolume": 1230.8, "averagePriceLast3H": 89.78, "averagePriceLast1H": 102.58, "openTradeTime": "2021-08-10T13:00:00Z", "closeTradeTime": "2021-08-10T23:38:12.918Z" }, { "deliveryStart": "2021-08-11T00:00:00Z", "deliveryEnd": "2021-08-11T01:00:00Z", "highPrice": 105, "lowPrice": 37.8, "openPrice": 79, "closePrice": 85, "averagePrice": 84.13, "volume": 1655.85, "buyVolume": 1655.85, "sellVolume": 1655.85, "averagePriceLast3H": 86.44, "averagePriceLast1H": 91.13, "openTradeTime": "2021-08-10T13:00:00Z", "closeTradeTime": "2021-08-11T00:26:07.231Z" }, { "deliveryStart": "2021-08-11T01:00:00Z", "deliveryEnd": "2021-08-11T02:00:00Z", "highPrice": 103.4, "lowPrice": 32, "openPrice": 78.5, "closePrice": 93, "averagePrice": 81.25, "volume": 1016.75, "buyVolume": 1016.75, "sellVolume": 1016.75, "averagePriceLast3H": 85.12, "averagePriceLast1H": 83.24, "openTradeTime": "2021-08-10T13:00:00Z", "closeTradeTime": "2021-08-11T00:59:40.357Z" }, { "deliveryStart": "2021-08-11T02:00:00Z", "deliveryEnd": "2021-08-11T03:00:00Z", "highPrice": 107.8, "lowPrice": 68.4, "openPrice": 77.6, "closePrice": 94.2, "averagePrice": 84.47, "volume": 1598.775, "buyVolume": 1598.775, "sellVolume": 1598.775, "averagePriceLast3H": 87.26, "averagePriceLast1H": 94.61, "openTradeTime": "2021-08-10T13:00:00Z", "closeTradeTime": "2021-08-11T01:43:06.736Z" }, { "deliveryStart": "2021-08-11T03:00:00Z", "deliveryEnd": "2021-08-11T04:00:00Z", "highPrice": 151.95, "lowPrice": 70.21, "openPrice": 81.35, "closePrice": 103.5, "averagePrice": 88.97, "volume": 748.975, "buyVolume": 748.975, "sellVolume": 748.975, "averagePriceLast3H": 88.72, "averagePriceLast1H": 94.02, "openTradeTime": "2021-08-10T13:00:00Z", "closeTradeTime": "2021-08-11T02:55:29.017Z" }, { "deliveryStart": "2021-08-11T04:00:00Z", "deliveryEnd": "2021-08-11T05:00:00Z", "highPrice": 150, "lowPrice": 20.9, "openPrice": 91, "closePrice": 119, "averagePrice": 105.53, "volume": 1117.125, "buyVolume": 1117.125, "sellVolume": 1117.125, "averagePriceLast3H": 109.08, "averagePriceLast1H": 110.59, "openTradeTime": "2021-08-10T13:00:00Z", "closeTradeTime": "2021-08-11T03:42:43.727Z" }, { "deliveryStart": "2021-08-11T05:00:00Z", "deliveryEnd": "2021-08-11T06:00:00Z", "highPrice": 169, "lowPrice": 75, "openPrice": 104.5, "closePrice": 112.2, "averagePrice": 127.87, "volume": 1368.75, "buyVolume": 1368.75, "sellVolume": 1368.75, "averagePriceLast3H": 128.18, "averagePriceLast1H": 121.76, "openTradeTime": "2021-08-10T13:00:00Z", "closeTradeTime": "2021-08-11T05:20:14.08Z" }, { "deliveryStart": "2021-08-11T06:00:00Z", "deliveryEnd": "2021-08-11T07:00:00Z", "highPrice": 194.31, "lowPrice": 75, "openPrice": 98, "closePrice": 98, "averagePrice": 123.32, "volume": 1703.65, "buyVolume": 1703.65, "sellVolume": 1703.65, "averagePriceLast3H": 123.41, "averagePriceLast1H": 115.42, "openTradeTime": "2021-08-10T13:00:00Z", "closeTradeTime": "2021-08-11T05:59:43.544Z" }, { "deliveryStart": "2021-08-11T07:00:00Z", "deliveryEnd": "2021-08-11T08:00:00Z", "highPrice": 188, "lowPrice": 75, "openPrice": 91.5, "closePrice": 105, "averagePrice": 114.97, "volume": 1805.4, "buyVolume": 1805.4, "sellVolume": 1805.4, "averagePriceLast3H": 116.78, "averagePriceLast1H": 122.41, "openTradeTime": "2021-08-10T13:00:00Z", "closeTradeTime": "2021-08-11T07:23:46.956Z" }, { "deliveryStart": "2021-08-11T08:00:00Z", "deliveryEnd": "2021-08-11T09:00:00Z", "highPrice": 188, "lowPrice": 69, "openPrice": 83.5, "closePrice": 78, "averagePrice": 100.86, "volume": 1978.85, "buyVolume": 1978.85, "sellVolume": 1978.85, "averagePriceLast3H": 101.57, "averagePriceLast1H": 115.66, "openTradeTime": "2021-08-10T13:00:00Z", "closeTradeTime": "2021-08-11T08:20:05.91Z" }, { "deliveryStart": "2021-08-11T09:00:00Z", "deliveryEnd": "2021-08-11T10:00:00Z", "highPrice": 164.58, "lowPrice": 76.87, "openPrice": 81.55, "closePrice": 112.53, "averagePrice": 92.89, "volume": 2536.925, "buyVolume": 2536.925, "sellVolume": 2536.925, "averagePriceLast3H": 93.7, "averagePriceLast1H": 88.34, "openTradeTime": "2021-08-10T13:00:00Z", "closeTradeTime": "2021-08-11T09:23:51.803Z" }, { "deliveryStart": "2021-08-11T10:00:00Z", "deliveryEnd": "2021-08-11T11:00:00Z", "highPrice": 160, "lowPrice": 75.55, "openPrice": 79.55, "closePrice": 103, "averagePrice": 89.48, "volume": 2136.5, "buyVolume": 2136.5, "sellVolume": 2136.5, "averagePriceLast3H": 90.25, "averagePriceLast1H": 83.04, "openTradeTime": "2021-08-10T13:00:00Z", "closeTradeTime": "2021-08-11T10:23:57.094Z" }, { "deliveryStart": "2021-08-11T11:00:00Z", "deliveryEnd": "2021-08-11T12:00:00Z", "highPrice": 214.2, "lowPrice": 66.8, "openPrice": 78.55, "closePrice": 77, "averagePrice": 88.28, "volume": 2192.875, "buyVolume": 2192.875, "sellVolume": 2192.875, "averagePriceLast3H": 88.91, "averagePriceLast1H": 79.42, "openTradeTime": "2021-08-10T13:00:00Z", "closeTradeTime": "2021-08-11T10:55:34.741Z" }, { "deliveryStart": "2021-08-11T12:00:00Z", "deliveryEnd": "2021-08-11T13:00:00Z", "highPrice": 157.5, "lowPrice": 73.79, "openPrice": 77.55, "closePrice": 82.1, "averagePrice": 86.75, "volume": 2201.325, "buyVolume": 2201.325, "sellVolume": 2201.325, "averagePriceLast3H": 86.62, "averagePriceLast1H": 87.9, "openTradeTime": "2021-08-10T13:00:00Z", "closeTradeTime": "2021-08-11T11:44:02.225Z" }, { "deliveryStart": "2021-08-11T13:00:00Z", "deliveryEnd": "2021-08-11T14:00:00Z", "highPrice": 154.12, "lowPrice": 70, "openPrice": 78.5, "closePrice": 70, "averagePrice": 87.91, "volume": 2334.075, "buyVolume": 2334.075, "sellVolume": 2334.075, "averagePriceLast3H": 87.84, "averagePriceLast1H": 90.65, "openTradeTime": "2021-08-10T13:00:00Z", "closeTradeTime": "2021-08-11T12:59:33.412Z" }, { "deliveryStart": "2021-08-11T14:00:00Z", "deliveryEnd": "2021-08-11T15:00:00Z", "highPrice": 158.99, "lowPrice": 43.68, "openPrice": 81.5, "closePrice": 43.68, "averagePrice": 91.26, "volume": 2861.2, "buyVolume": 2861.2, "sellVolume": 2861.2, "averagePriceLast3H": 90.81, "averagePriceLast1H": 76.86, "openTradeTime": "2021-08-10T13:00:00Z", "closeTradeTime": "2021-08-11T13:52:32.939Z" }, { "deliveryStart": "2021-08-11T15:00:00Z", "deliveryEnd": "2021-08-11T16:00:00Z", "highPrice": 170, "lowPrice": 35, "openPrice": 89.5, "closePrice": 35, "averagePrice": 105.4, "volume": 2936, "buyVolume": 2936, "sellVolume": 2936, "averagePriceLast3H": 103.28, "averagePriceLast1H": 98.3, "openTradeTime": "2021-08-10T13:00:00Z", "closeTradeTime": "2021-08-11T15:24:01.35Z" }, { "deliveryStart": "2021-08-11T16:00:00Z", "deliveryEnd": "2021-08-11T17:00:00Z", "highPrice": 226.57, "lowPrice": 39.86, "openPrice": 95, "closePrice": 39.86, "averagePrice": 116.42, "volume": 2773.75, "buyVolume": 2773.75, "sellVolume": 2773.75, "averagePriceLast3H": 116.22, "averagePriceLast1H": 134.98, "openTradeTime": "2021-08-10T13:00:00Z", "closeTradeTime": "2021-08-11T16:08:45.807Z" }, { "deliveryStart": "2021-08-11T17:00:00Z", "deliveryEnd": "2021-08-11T18:00:00Z", "highPrice": 260.86, "lowPrice": 66.5, "openPrice": 101.5, "closePrice": 136.55, "averagePrice": 126.81, "volume": 2911.8, "buyVolume": 2911.8, "sellVolume": 2911.8, "averagePriceLast3H": 130.77, "averagePriceLast1H": 128.19, "openTradeTime": "2021-08-10T13:00:00Z", "closeTradeTime": "2021-08-11T16:43:44.079Z" }, { "deliveryStart": "2021-08-11T18:00:00Z", "deliveryEnd": "2021-08-11T19:00:00Z", "highPrice": 225, "lowPrice": 75, "openPrice": 107.5, "closePrice": 105.1, "averagePrice": 140.78, "volume": 2303.625, "buyVolume": 2303.625, "sellVolume": 2303.625, "averagePriceLast3H": 139.81, "averagePriceLast1H": 114.66, "openTradeTime": "2021-08-10T13:00:00Z", "closeTradeTime": "2021-08-11T17:36:22.579Z" }, { "deliveryStart": "2021-08-11T19:00:00Z", "deliveryEnd": "2021-08-11T20:00:00Z", "highPrice": 211.94, "lowPrice": 70, "openPrice": 100, "closePrice": 147.77, "averagePrice": 122.05, "volume": 2319.125, "buyVolume": 2319.125, "sellVolume": 2319.125, "averagePriceLast3H": 123.07, "averagePriceLast1H": 126.59, "openTradeTime": "2021-08-10T13:00:00Z", "closeTradeTime": "2021-08-11T19:23:01.88Z" }, { "deliveryStart": "2021-08-11T20:00:00Z", "deliveryEnd": "2021-08-11T21:00:00Z", "highPrice": 275, "lowPrice": 24.7, "openPrice": 96, "closePrice": 119.1, "averagePrice": 116.22, "volume": 1789.225, "buyVolume": 1789.225, "sellVolume": 1789.225, "averagePriceLast3H": 122.08, "averagePriceLast1H": 120.81, "openTradeTime": "2021-08-10T13:00:00Z", "closeTradeTime": "2021-08-11T19:44:59.308Z" }, { "deliveryStart": "2021-08-11T21:00:00Z", "deliveryEnd": "2021-08-11T22:00:00Z", "highPrice": 164.48, "lowPrice": 65, "openPrice": 71.2, "closePrice": 96.69, "averagePrice": 99.49, "volume": 1775.05, "buyVolume": 1775.05, "sellVolume": 1775.05, "averagePriceLast3H": 99.59, "averagePriceLast1H": 94.75, "openTradeTime": "2021-08-10T13:10:34.276Z", "closeTradeTime": "2021-08-11T20:55:51.719Z" }, { "deliveryStart": "2021-08-11T22:00:00Z", "deliveryEnd": "2021-08-11T23:00:00Z", "highPrice": 144.94, "lowPrice": 17.05, "openPrice": 79.7, "closePrice": 17.05, "averagePrice": 88.65, "volume": 1047.675, "buyVolume": 1047.675, "sellVolume": 1047.675, "averagePriceLast3H": 90.53, "averagePriceLast1H": 84.25, "openTradeTime": "2021-08-11T13:00:00Z", "closeTradeTime": "2021-08-11T21:44:46.985Z" }, { "deliveryStart": "2021-08-11T23:00:00Z", "deliveryEnd": "2021-08-12T00:00:00Z", "highPrice": 143, "lowPrice": 52.37, "openPrice": 77.25, "closePrice": 82.62, "averagePrice": 89.56, "volume": 1259.025, "buyVolume": 1259.025, "sellVolume": 1259.025, "averagePriceLast3H": 90.29, "averagePriceLast1H": 84.29, "openTradeTime": "2021-08-11T13:00:00Z", "closeTradeTime": "2021-08-11T22:41:43.07Z" }, { "deliveryStart": "2021-08-12T00:00:00Z", "deliveryEnd": "2021-08-12T01:00:00Z", "highPrice": 136.76, "lowPrice": 63, "openPrice": 76.45, "closePrice": 84.25, "averagePrice": 89.02, "volume": 1035.4, "buyVolume": 1035.4, "sellVolume": 1035.4, "averagePriceLast3H": 92.42, "averagePriceLast1H": 79.6, "openTradeTime": "2021-08-11T13:00:00Z", "closeTradeTime": "2021-08-11T23:38:50.829Z" }, { "deliveryStart": "2021-08-12T01:00:00Z", "deliveryEnd": "2021-08-12T02:00:00Z", "highPrice": 255, "lowPrice": 35.05, "openPrice": 76, "closePrice": 35.05, "averagePrice": 85.47, "volume": 1198.3, "buyVolume": 1198.3, "sellVolume": 1198.3, "averagePriceLast3H": 88, "averagePriceLast1H": 76.8, "openTradeTime": "2021-08-11T13:00:00Z", "closeTradeTime": "2021-08-12T00:44:16.877Z" }, { "deliveryStart": "2021-08-12T02:00:00Z", "deliveryEnd": "2021-08-12T03:00:00Z", "highPrice": 182.99, "lowPrice": 61.6, "openPrice": 75, "closePrice": 87.9, "averagePrice": 82.41, "volume": 1327.125, "buyVolume": 1327.125, "sellVolume": 1327.125, "averagePriceLast3H": 84.15, "averagePriceLast1H": 76.46, "openTradeTime": "2021-08-11T13:00:00.053Z", "closeTradeTime": "2021-08-12T01:42:17.836Z" }, { "deliveryStart": "2021-08-12T03:00:00Z", "deliveryEnd": "2021-08-12T04:00:00Z", "highPrice": 135.13, "lowPrice": 50, "openPrice": 76, "closePrice": 85.3, "averagePrice": 83.35, "volume": 1637.575, "buyVolume": 1637.575, "sellVolume": 1637.575, "averagePriceLast3H": 82.69, "averagePriceLast1H": 85.71, "openTradeTime": "2021-08-11T13:00:00Z", "closeTradeTime": "2021-08-12T02:44:40.095Z" }, { "deliveryStart": "2021-08-12T04:00:00Z", "deliveryEnd": "2021-08-12T05:00:00Z", "highPrice": 133, "lowPrice": 43.93, "openPrice": 76.4, "closePrice": 89.6, "averagePrice": 96.17, "volume": 1255.075, "buyVolume": 1255.075, "sellVolume": 1255.075, "averagePriceLast3H": 90.02, "averagePriceLast1H": 87.95, "openTradeTime": "2021-08-11T13:00:00Z", "closeTradeTime": "2021-08-12T03:44:42.185Z" }, { "deliveryStart": "2021-08-12T05:00:00Z", "deliveryEnd": "2021-08-12T06:00:00Z", "highPrice": 162.62, "lowPrice": 65, "openPrice": 82.5, "closePrice": 78, "averagePrice": 106.59, "volume": 1470.15, "buyVolume": 1470.15, "sellVolume": 1470.15, "averagePriceLast3H": 99.01, "averagePriceLast1H": 94.67, "openTradeTime": "2021-08-11T13:00:00Z", "closeTradeTime": "2021-08-12T05:30:47.64Z" }, { "deliveryStart": "2021-08-12T06:00:00Z", "deliveryEnd": "2021-08-12T07:00:00Z", "highPrice": 154.28, "lowPrice": 73.49, "openPrice": 97.69, "closePrice": 92, "averagePrice": 109.2, "volume": 1806.575, "buyVolume": 1806.575, "sellVolume": 1806.575, "averagePriceLast3H": 104.55, "averagePriceLast1H": 90.57, "openTradeTime": "2021-08-11T13:00:00Z", "closeTradeTime": "2021-08-12T06:20:31.928Z" }, { "deliveryStart": "2021-08-12T07:00:00Z", "deliveryEnd": "2021-08-12T08:00:00Z", "highPrice": 139.1, "lowPrice": 59.34, "openPrice": 91.8, "closePrice": 100, "averagePrice": 99.19, "volume": 1810.825, "buyVolume": 1810.825, "sellVolume": 1810.825, "averagePriceLast3H": 95.35, "averagePriceLast1H": 84.3, "openTradeTime": "2021-08-11T13:00:00Z", "closeTradeTime": "2021-08-12T07:12:20.105Z" }, { "deliveryStart": "2021-08-12T08:00:00Z", "deliveryEnd": "2021-08-12T09:00:00Z", "highPrice": 139.99, "lowPrice": 57.4, "openPrice": 97, "closePrice": 80, "averagePrice": 93.75, "volume": 2273.95, "buyVolume": 2273.95, "sellVolume": 2273.95, "averagePriceLast3H": 93.03, "averagePriceLast1H": 81.74, "openTradeTime": "2021-08-11T12:24:11.471Z", "closeTradeTime": "2021-08-12T07:46:51.183Z" }, { "deliveryStart": "2021-08-12T09:00:00Z", "deliveryEnd": "2021-08-12T10:00:00Z", "highPrice": 138, "lowPrice": 62.02, "openPrice": 93, "closePrice": 115, "averagePrice": 92.17, "volume": 2180.175, "buyVolume": 2180.175, "sellVolume": 2180.175, "averagePriceLast3H": 91.41, "averagePriceLast1H": 81.12, "openTradeTime": "2021-08-11T12:24:12.675Z", "closeTradeTime": "2021-08-12T09:24:37.899Z" }, { "deliveryStart": "2021-08-12T10:00:00Z", "deliveryEnd": "2021-08-12T11:00:00Z", "highPrice": 188, "lowPrice": 63.5, "openPrice": 89, "closePrice": 188, "averagePrice": 93.93, "volume": 2238.825, "buyVolume": 2238.825, "sellVolume": 2238.825, "averagePriceLast3H": 92.59, "averagePriceLast1H": 129.67, "openTradeTime": "2021-08-11T12:24:01.187Z", "closeTradeTime": "2021-08-12T09:53:23.552Z" }, { "deliveryStart": "2021-08-12T11:00:00Z", "deliveryEnd": "2021-08-12T12:00:00Z", "highPrice": 158.9, "lowPrice": 36, "openPrice": 87, "closePrice": 78.64, "averagePrice": 86.45, "volume": 2805.675, "buyVolume": 2805.675, "sellVolume": 2805.675, "averagePriceLast3H": 82.19, "averagePriceLast1H": 75.84, "openTradeTime": "2021-08-11T12:24:02.262Z", "closeTradeTime": "2021-08-12T10:39:46.615Z" }, { "deliveryStart": "2021-08-12T12:00:00Z", "deliveryEnd": "2021-08-12T13:00:00Z", "highPrice": 154, "lowPrice": 45, "openPrice": 85, "closePrice": 87.45, "averagePrice": 88.35, "volume": 3079.575, "buyVolume": 3079.575, "sellVolume": 3079.575, "averagePriceLast3H": 86.51, "averagePriceLast1H": 98.86, "openTradeTime": "2021-08-11T12:24:03.321Z", "closeTradeTime": "2021-08-12T11:43:12.115Z" }, { "deliveryStart": "2021-08-12T13:00:00Z", "deliveryEnd": "2021-08-12T14:00:00Z", "highPrice": 173.08, "lowPrice": 65, "openPrice": 84.78, "closePrice": 98.92, "averagePrice": 94.33, "volume": 2499.4, "buyVolume": 2499.4, "sellVolume": 2499.4, "averagePriceLast3H": 93.33, "averagePriceLast1H": 84.65, "openTradeTime": "2021-08-11T13:00:00Z", "closeTradeTime": "2021-08-12T13:08:00.293Z" }, { "deliveryStart": "2021-08-12T14:00:00Z", "deliveryEnd": "2021-08-12T15:00:00Z", "highPrice": 223.2, "lowPrice": 60, "openPrice": 93, "closePrice": 91, "averagePrice": 99.23, "volume": 2133.625, "buyVolume": 2133.625, "sellVolume": 2133.625, "averagePriceLast3H": 101.74, "averagePriceLast1H": 97.93, "openTradeTime": "2021-08-11T12:24:04.74Z", "closeTradeTime": "2021-08-12T14:31:35.95Z" }, { "deliveryStart": "2021-08-12T15:00:00Z", "deliveryEnd": "2021-08-12T16:00:00Z", "highPrice": 194.99, "lowPrice": 60, "openPrice": 89.35, "closePrice": 95.54, "averagePrice": 105.74, "volume": 1467.2, "buyVolume": 1467.2, "sellVolume": 1467.2, "averagePriceLast3H": 105.82, "averagePriceLast1H": 102.15, "openTradeTime": "2021-08-11T13:00:00Z", "closeTradeTime": "2021-08-12T15:16:02.791Z" }, { "deliveryStart": "2021-08-12T16:00:00Z", "deliveryEnd": "2021-08-12T17:00:00Z", "highPrice": 210.35, "lowPrice": 78.02, "openPrice": 119, "closePrice": 139.83, "averagePrice": 120.7, "volume": 1874.35, "buyVolume": 1874.35, "sellVolume": 1874.35, "averagePriceLast3H": 119.49, "averagePriceLast1H": 117.85, "openTradeTime": "2021-08-11T12:24:06.739Z", "closeTradeTime": "2021-08-12T15:43:45.489Z" }, { "deliveryStart": "2021-08-12T17:00:00Z", "deliveryEnd": "2021-08-12T18:00:00Z", "highPrice": 228.94, "lowPrice": 80, "openPrice": 133, "closePrice": 192.47, "averagePrice": 134.75, "volume": 2187.375, "buyVolume": 2187.375, "sellVolume": 2187.375, "averagePriceLast3H": 134.01, "averagePriceLast1H": 126.93, "openTradeTime": "2021-08-11T12:24:08.473Z", "closeTradeTime": "2021-08-12T17:28:37.18Z" }, { "deliveryStart": "2021-08-12T18:00:00Z", "deliveryEnd": "2021-08-12T19:00:00Z", "highPrice": 255, "lowPrice": 68.1, "openPrice": 82.5, "closePrice": 92.4, "averagePrice": 131.3, "volume": 1756.45, "buyVolume": 1756.45, "sellVolume": 1756.45, "averagePriceLast3H": 125.77, "averagePriceLast1H": 94.62, "openTradeTime": "2021-08-11T13:00:00Z", "closeTradeTime": "2021-08-12T17:37:17.535Z" }, { "deliveryStart": "2021-08-12T19:00:00Z", "deliveryEnd": "2021-08-12T20:00:00Z", "highPrice": 252, "lowPrice": 67, "openPrice": 82.5, "closePrice": 101.15, "averagePrice": 119.18, "volume": 1710.475, "buyVolume": 1710.475, "sellVolume": 1710.475, "averagePriceLast3H": 124.53, "averagePriceLast1H": 129.64, "openTradeTime": "2021-08-11T13:00:00Z", "closeTradeTime": "2021-08-12T18:31:46.123Z" }, { "deliveryStart": "2021-08-12T20:00:00Z", "deliveryEnd": "2021-08-12T21:00:00Z", "highPrice": 252.93, "lowPrice": 70.5, "openPrice": 82.5, "closePrice": 91.82, "averagePrice": 106.42, "volume": 1618.85, "buyVolume": 1618.85, "sellVolume": 1618.85, "averagePriceLast3H": 106.12, "averagePriceLast1H": 100.54, "openTradeTime": "2021-08-11T13:00:00Z", "closeTradeTime": "2021-08-12T19:42:14.33Z" }, { "deliveryStart": "2021-08-12T21:00:00Z", "deliveryEnd": "2021-08-12T22:00:00Z", "highPrice": 205, "lowPrice": 66, "openPrice": 79.8, "closePrice": 76.7, "averagePrice": 92.65, "volume": 1638.375, "buyVolume": 1638.375, "sellVolume": 1638.375, "averagePriceLast3H": 93.35, "averagePriceLast1H": 84.6, "openTradeTime": "2021-08-11T13:59:22.147Z", "closeTradeTime": "2021-08-12T20:55:10.602Z" }, { "deliveryStart": "2021-08-12T22:00:00Z", "deliveryEnd": "2021-08-12T23:00:00Z", "highPrice": 129.95, "lowPrice": 68, "openPrice": 85, "closePrice": 71.45, "averagePrice": 95.18, "volume": 1250, "buyVolume": 1250, "sellVolume": 1250, "averagePriceLast3H": 95.32, "averagePriceLast1H": 94.53, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-12T21:44:05.881Z" }, { "deliveryStart": "2021-08-12T23:00:00Z", "deliveryEnd": "2021-08-13T00:00:00Z", "highPrice": 101.9, "lowPrice": 65.92, "openPrice": 78.5, "closePrice": 73.45, "averagePrice": 83.07, "volume": 1426.025, "buyVolume": 1426.025, "sellVolume": 1426.025, "averagePriceLast3H": 82.55, "averagePriceLast1H": 73.85, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-12T22:40:03.271Z" }, { "deliveryStart": "2021-08-13T00:00:00Z", "deliveryEnd": "2021-08-13T01:00:00Z", "highPrice": 101.3, "lowPrice": 62.2, "openPrice": 77, "closePrice": 82.58, "averagePrice": 80.34, "volume": 1232.675, "buyVolume": 1232.675, "sellVolume": 1232.675, "averagePriceLast3H": 80.2, "averagePriceLast1H": 83.59, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-12T23:44:00.36Z" }, { "deliveryStart": "2021-08-13T01:00:00Z", "deliveryEnd": "2021-08-13T02:00:00Z", "highPrice": 90, "lowPrice": 67, "openPrice": 76.25, "closePrice": 74.31, "averagePrice": 79.54, "volume": 1293.7, "buyVolume": 1293.7, "sellVolume": 1293.7, "averagePriceLast3H": 80.49, "averagePriceLast1H": 78.25, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-13T00:42:43.619Z" }, { "deliveryStart": "2021-08-13T02:00:00Z", "deliveryEnd": "2021-08-13T03:00:00Z", "highPrice": 93.55, "lowPrice": 66.25, "openPrice": 77, "closePrice": 88.75, "averagePrice": 78.68, "volume": 1093.6, "buyVolume": 1093.6, "sellVolume": 1093.6, "averagePriceLast3H": 78.34, "averagePriceLast1H": 83.47, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-13T01:42:15.952Z" }, { "deliveryStart": "2021-08-13T03:00:00Z", "deliveryEnd": "2021-08-13T04:00:00Z", "highPrice": 125, "lowPrice": 65.11, "openPrice": 79, "closePrice": 104.3, "averagePrice": 82.9, "volume": 1197.975, "buyVolume": 1197.975, "sellVolume": 1197.975, "averagePriceLast3H": 83.78, "averagePriceLast1H": 85.91, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-13T02:42:04.338Z" }, { "deliveryStart": "2021-08-13T04:00:00Z", "deliveryEnd": "2021-08-13T05:00:00Z", "highPrice": 140, "lowPrice": 57.5, "openPrice": 113, "closePrice": 112.01, "averagePrice": 101.03, "volume": 1322.45, "buyVolume": 1322.45, "sellVolume": 1322.45, "averagePriceLast3H": 96.93, "averagePriceLast1H": 115.57, "openTradeTime": "2021-08-12T12:59:54.442Z", "closeTradeTime": "2021-08-13T03:43:13.032Z" }, { "deliveryStart": "2021-08-13T05:00:00Z", "deliveryEnd": "2021-08-13T06:00:00Z", "highPrice": 150, "lowPrice": 66.19, "openPrice": 124, "closePrice": 112, "averagePrice": 111.46, "volume": 1415.7, "buyVolume": 1415.7, "sellVolume": 1415.7, "averagePriceLast3H": 100.58, "averagePriceLast1H": 100.37, "openTradeTime": "2021-08-12T12:59:46.528Z", "closeTradeTime": "2021-08-13T05:36:32.819Z" }, { "deliveryStart": "2021-08-13T06:00:00Z", "deliveryEnd": "2021-08-13T07:00:00Z", "highPrice": 198.2, "lowPrice": 67.55, "openPrice": 97.5, "closePrice": 90, "averagePrice": 115.96, "volume": 1327.65, "buyVolume": 1327.65, "sellVolume": 1327.65, "averagePriceLast3H": 114.44, "averagePriceLast1H": 104.13, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-13T06:09:50.268Z" }, { "deliveryStart": "2021-08-13T07:00:00Z", "deliveryEnd": "2021-08-13T08:00:00Z", "highPrice": 137.6, "lowPrice": 65, "openPrice": 91.5, "closePrice": 111, "averagePrice": 106.68, "volume": 1443.5, "buyVolume": 1443.5, "sellVolume": 1443.5, "averagePriceLast3H": 106.86, "averagePriceLast1H": 100.28, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-13T07:33:35.584Z" }, { "deliveryStart": "2021-08-13T08:00:00Z", "deliveryEnd": "2021-08-13T09:00:00Z", "highPrice": 127.5, "lowPrice": 70.5, "openPrice": 86.75, "closePrice": 115, "averagePrice": 95.74, "volume": 1924.15, "buyVolume": 1924.15, "sellVolume": 1924.15, "averagePriceLast3H": 95.08, "averagePriceLast1H": 95.78, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-13T08:19:20.893Z" }, { "deliveryStart": "2021-08-13T09:00:00Z", "deliveryEnd": "2021-08-13T10:00:00Z", "highPrice": 120, "lowPrice": 17.72, "openPrice": 81, "closePrice": 78, "averagePrice": 85.31, "volume": 1941.15, "buyVolume": 1941.15, "sellVolume": 1941.15, "averagePriceLast3H": 85.2, "averagePriceLast1H": 75.39, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-13T09:18:57.286Z" }, { "deliveryStart": "2021-08-13T10:00:00Z", "deliveryEnd": "2021-08-13T11:00:00Z", "highPrice": 119.37, "lowPrice": 17.56, "openPrice": 78.5, "closePrice": 52, "averagePrice": 75, "volume": 2374.625, "buyVolume": 2374.625, "sellVolume": 2374.625, "averagePriceLast3H": 72.32, "averagePriceLast1H": 80.39, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-13T10:20:15.05Z" }, { "deliveryStart": "2021-08-13T11:00:00Z", "deliveryEnd": "2021-08-13T12:00:00Z", "highPrice": 100.4, "lowPrice": 2.94, "openPrice": 73.5, "closePrice": 2.94, "averagePrice": 73.35, "volume": 3028.55, "buyVolume": 3028.55, "sellVolume": 3028.55, "averagePriceLast3H": 72.5, "averagePriceLast1H": 73.1, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-13T11:20:17.794Z" }, { "deliveryStart": "2021-08-13T12:00:00Z", "deliveryEnd": "2021-08-13T13:00:00Z", "highPrice": 118.3, "lowPrice": -39.9, "openPrice": 72, "closePrice": 62, "averagePrice": 66.83, "volume": 2933.95, "buyVolume": 2933.95, "sellVolume": 2933.95, "averagePriceLast3H": 64.09, "averagePriceLast1H": 68.95, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-13T11:58:01.741Z" }, { "deliveryStart": "2021-08-13T13:00:00Z", "deliveryEnd": "2021-08-13T14:00:00Z", "highPrice": 123.3, "lowPrice": 3.95, "openPrice": 70.9, "closePrice": 83.5, "averagePrice": 68.69, "volume": 3517.775, "buyVolume": 3517.775, "sellVolume": 3517.775, "averagePriceLast3H": 66.55, "averagePriceLast1H": 70.98, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-13T12:44:58.083Z" }, { "deliveryStart": "2021-08-13T14:00:00Z", "deliveryEnd": "2021-08-13T15:00:00Z", "highPrice": 111, "lowPrice": 38.14, "openPrice": 71.1, "closePrice": 95, "averagePrice": 70.73, "volume": 4042.5, "buyVolume": 4042.5, "sellVolume": 4042.5, "averagePriceLast3H": 70.37, "averagePriceLast1H": 77.1, "openTradeTime": "2021-08-12T13:04:59.014Z", "closeTradeTime": "2021-08-13T14:10:50.507Z" }, { "deliveryStart": "2021-08-13T15:00:00Z", "deliveryEnd": "2021-08-13T16:00:00Z", "highPrice": 121.55, "lowPrice": 35, "openPrice": 79.5, "closePrice": 96.52, "averagePrice": 79.46, "volume": 2777.6, "buyVolume": 2777.6, "sellVolume": 2777.6, "averagePriceLast3H": 79.43, "averagePriceLast1H": 101.48, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-13T15:03:25.249Z" }, { "deliveryStart": "2021-08-13T16:00:00Z", "deliveryEnd": "2021-08-13T17:00:00Z", "highPrice": 141.2, "lowPrice": 62.7, "openPrice": 89, "closePrice": 129.82, "averagePrice": 97.14, "volume": 2848.35, "buyVolume": 2848.35, "sellVolume": 2848.35, "averagePriceLast3H": 95.24, "averagePriceLast1H": 115.57, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-13T15:44:56.415Z" }, { "deliveryStart": "2021-08-13T17:00:00Z", "deliveryEnd": "2021-08-13T18:00:00Z", "highPrice": 180.48, "lowPrice": 67, "openPrice": 94.5, "closePrice": 150.93, "averagePrice": 111.05, "volume": 3164.125, "buyVolume": 3164.125, "sellVolume": 3164.125, "averagePriceLast3H": 110.73, "averagePriceLast1H": 142.77, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-13T17:19:01.682Z" }, { "deliveryStart": "2021-08-13T18:00:00Z", "deliveryEnd": "2021-08-13T19:00:00Z", "highPrice": 179.04, "lowPrice": 66, "openPrice": 93.5, "closePrice": 75.5, "averagePrice": 110.45, "volume": 2620.125, "buyVolume": 2620.125, "sellVolume": 2620.125, "averagePriceLast3H": 110.49, "averagePriceLast1H": 118.66, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-13T17:44:01.392Z" }, { "deliveryStart": "2021-08-13T19:00:00Z", "deliveryEnd": "2021-08-13T20:00:00Z", "highPrice": 173.35, "lowPrice": 62.1, "openPrice": 94.5, "closePrice": 111, "averagePrice": 104.08, "volume": 1809.675, "buyVolume": 1809.675, "sellVolume": 1809.675, "averagePriceLast3H": 103.03, "averagePriceLast1H": 122.33, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-13T19:11:01.678Z" }, { "deliveryStart": "2021-08-13T20:00:00Z", "deliveryEnd": "2021-08-13T21:00:00Z", "highPrice": 146.2, "lowPrice": 43, "openPrice": 89, "closePrice": 79.6, "averagePrice": 97.01, "volume": 1724.15, "buyVolume": 1724.15, "sellVolume": 1724.15, "averagePriceLast3H": 92.93, "averagePriceLast1H": 85.85, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-13T19:54:52.771Z" }, { "deliveryStart": "2021-08-13T21:00:00Z", "deliveryEnd": "2021-08-13T22:00:00Z", "highPrice": 128.8, "lowPrice": 35, "openPrice": 93.41, "closePrice": 57.75, "averagePrice": 81.9, "volume": 1553.05, "buyVolume": 1553.05, "sellVolume": 1553.05, "averagePriceLast3H": 76.9, "averagePriceLast1H": 67.37, "openTradeTime": "2021-08-12T20:11:47.556Z", "closeTradeTime": "2021-08-13T20:38:16.14Z" }, { "deliveryStart": "2021-08-13T22:00:00Z", "deliveryEnd": "2021-08-13T23:00:00Z", "highPrice": 120, "lowPrice": 42, "openPrice": 84.03, "closePrice": 78.02, "averagePrice": 74.33, "volume": 1370.35, "buyVolume": 1370.35, "sellVolume": 1370.35, "averagePriceLast3H": 74.75, "averagePriceLast1H": 71.82, "openTradeTime": "2021-08-13T14:18:08.61Z", "closeTradeTime": "2021-08-13T21:47:06.811Z" }, { "deliveryStart": "2021-08-13T23:00:00Z", "deliveryEnd": "2021-08-14T00:00:00Z", "highPrice": 125.2, "lowPrice": 42.5, "openPrice": 84.4, "closePrice": 74.7, "averagePrice": 68.77, "volume": 1669.425, "buyVolume": 1669.425, "sellVolume": 1669.425, "averagePriceLast3H": 67.83, "averagePriceLast1H": 69, "openTradeTime": "2021-08-13T15:15:28.373Z", "closeTradeTime": "2021-08-13T22:44:38.809Z" }, { "deliveryStart": "2021-08-14T00:00:00Z", "deliveryEnd": "2021-08-14T01:00:00Z", "highPrice": 120, "lowPrice": 20, "openPrice": 68.7, "closePrice": 84.02, "averagePrice": 65.6, "volume": 1702.475, "buyVolume": 1702.475, "sellVolume": 1702.475, "averagePriceLast3H": 64.48, "averagePriceLast1H": 68.77, "openTradeTime": "2021-08-13T13:01:31.755Z", "closeTradeTime": "2021-08-13T23:58:42.501Z" }, { "deliveryStart": "2021-08-14T01:00:00Z", "deliveryEnd": "2021-08-14T02:00:00Z", "highPrice": 116, "lowPrice": 37.2, "openPrice": 71.1, "closePrice": 70.5, "averagePrice": 62.89, "volume": 2115.4, "buyVolume": 2115.4, "sellVolume": 2115.4, "averagePriceLast3H": 61.61, "averagePriceLast1H": 68.13, "openTradeTime": "2021-08-13T14:02:20.097Z", "closeTradeTime": "2021-08-14T00:44:14.837Z" }, { "deliveryStart": "2021-08-14T02:00:00Z", "deliveryEnd": "2021-08-14T03:00:00Z", "highPrice": 100, "lowPrice": 39.99, "openPrice": 75, "closePrice": 55.39, "averagePrice": 62.37, "volume": 2616.275, "buyVolume": 2616.275, "sellVolume": 2616.275, "averagePriceLast3H": 59.39, "averagePriceLast1H": 56.58, "openTradeTime": "2021-08-13T14:03:20.051Z", "closeTradeTime": "2021-08-14T01:44:33.732Z" }, { "deliveryStart": "2021-08-14T03:00:00Z", "deliveryEnd": "2021-08-14T04:00:00Z", "highPrice": 112.18, "lowPrice": 35.9, "openPrice": 75, "closePrice": 75.6, "averagePrice": 61.82, "volume": 2264.875, "buyVolume": 2264.875, "sellVolume": 2264.875, "averagePriceLast3H": 55.75, "averagePriceLast1H": 66.58, "openTradeTime": "2021-08-13T14:03:25.897Z", "closeTradeTime": "2021-08-14T02:43:00.379Z" }, { "deliveryStart": "2021-08-14T04:00:00Z", "deliveryEnd": "2021-08-14T05:00:00Z", "highPrice": 130, "lowPrice": 39.8, "openPrice": 68.7, "closePrice": 69.8, "averagePrice": 62.51, "volume": 2072.975, "buyVolume": 2072.975, "sellVolume": 2072.975, "averagePriceLast3H": 62.64, "averagePriceLast1H": 67.42, "openTradeTime": "2021-08-13T14:08:54.159Z", "closeTradeTime": "2021-08-14T03:56:52.364Z" }, { "deliveryStart": "2021-08-14T05:00:00Z", "deliveryEnd": "2021-08-14T06:00:00Z", "highPrice": 117.2, "lowPrice": 20, "openPrice": 72.3, "closePrice": 63.47, "averagePrice": 66.3, "volume": 1630.2, "buyVolume": 1630.2, "sellVolume": 1630.2, "averagePriceLast3H": 65.49, "averagePriceLast1H": 66.11, "openTradeTime": "2021-08-13T14:08:54.159Z", "closeTradeTime": "2021-08-14T05:13:55.298Z" }, { "deliveryStart": "2021-08-14T06:00:00Z", "deliveryEnd": "2021-08-14T07:00:00Z", "highPrice": 109.99, "lowPrice": 31.1, "openPrice": 72.83, "closePrice": 51.7, "averagePrice": 70.64, "volume": 1524.725, "buyVolume": 1524.725, "sellVolume": 1524.725, "averagePriceLast3H": 68.75, "averagePriceLast1H": 63.71, "openTradeTime": "2021-08-13T13:00:54.037Z", "closeTradeTime": "2021-08-14T06:14:06.653Z" }, { "deliveryStart": "2021-08-14T07:00:00Z", "deliveryEnd": "2021-08-14T08:00:00Z", "highPrice": 107.79, "lowPrice": 31.4, "openPrice": 74, "closePrice": 65, "averagePrice": 71.25, "volume": 2099.925, "buyVolume": 2099.925, "sellVolume": 2099.925, "averagePriceLast3H": 70.62, "averagePriceLast1H": 61.04, "openTradeTime": "2021-08-13T15:46:27.906Z", "closeTradeTime": "2021-08-14T07:29:31.019Z" }, { "deliveryStart": "2021-08-14T08:00:00Z", "deliveryEnd": "2021-08-14T09:00:00Z", "highPrice": 127.5, "lowPrice": 23.81, "openPrice": 63.3, "closePrice": 77.43, "averagePrice": 67.01, "volume": 2867.9, "buyVolume": 2867.9, "sellVolume": 2867.9, "averagePriceLast3H": 68.47, "averagePriceLast1H": 61.31, "openTradeTime": "2021-08-13T14:08:54.159Z", "closeTradeTime": "2021-08-14T07:44:47.206Z" }, { "deliveryStart": "2021-08-14T09:00:00Z", "deliveryEnd": "2021-08-14T10:00:00Z", "highPrice": 128.88, "lowPrice": -16.7, "openPrice": 63, "closePrice": 72.45, "averagePrice": 63.26, "volume": 2534.375, "buyVolume": 2534.375, "sellVolume": 2534.375, "averagePriceLast3H": 64.63, "averagePriceLast1H": 49.21, "openTradeTime": "2021-08-13T14:08:54.159Z", "closeTradeTime": "2021-08-14T08:44:40.988Z" }, { "deliveryStart": "2021-08-14T10:00:00Z", "deliveryEnd": "2021-08-14T11:00:00Z", "highPrice": 130, "lowPrice": -98.92, "openPrice": 58.6, "closePrice": -98.92, "averagePrice": 55.76, "volume": 2521.425, "buyVolume": 2521.425, "sellVolume": 2521.425, "averagePriceLast3H": 56.06, "averagePriceLast1H": 4.96, "openTradeTime": "2021-08-13T13:27:56.915Z", "closeTradeTime": "2021-08-14T09:48:55.159Z" }, { "deliveryStart": "2021-08-14T11:00:00Z", "deliveryEnd": "2021-08-14T12:00:00Z", "highPrice": 125.01, "lowPrice": -99, "openPrice": 52.3, "closePrice": 3, "averagePrice": 26.19, "volume": 2334.175, "buyVolume": 2334.175, "sellVolume": 2334.175, "averagePriceLast3H": 16.71, "averagePriceLast1H": -1.64, "openTradeTime": "2021-08-13T13:00:13.087Z", "closeTradeTime": "2021-08-14T11:17:41.645Z" }, { "deliveryStart": "2021-08-14T12:00:00Z", "deliveryEnd": "2021-08-14T13:00:00Z", "highPrice": 127, "lowPrice": -70.01, "openPrice": 48.95, "closePrice": -15, "averagePrice": 13.84, "volume": 3227.15, "buyVolume": 3227.15, "sellVolume": 3227.15, "averagePriceLast3H": 3.14, "averagePriceLast1H": -0.21, "openTradeTime": "2021-08-13T13:00:13.334Z", "closeTradeTime": "2021-08-14T12:06:29.998Z" }, { "deliveryStart": "2021-08-14T13:00:00Z", "deliveryEnd": "2021-08-14T14:00:00Z", "highPrice": 125.01, "lowPrice": -61.03, "openPrice": 50.5, "closePrice": 45, "averagePrice": 18.29, "volume": 2865.2, "buyVolume": 2865.2, "sellVolume": 2865.2, "averagePriceLast3H": 16.45, "averagePriceLast1H": 15.89, "openTradeTime": "2021-08-13T13:27:48.914Z", "closeTradeTime": "2021-08-14T13:05:12.157Z" }, { "deliveryStart": "2021-08-14T14:00:00Z", "deliveryEnd": "2021-08-14T15:00:00Z", "highPrice": 133.84, "lowPrice": -37, "openPrice": 58.85, "closePrice": 90.28, "averagePrice": 47, "volume": 2955.4, "buyVolume": 2955.4, "sellVolume": 2955.4, "averagePriceLast3H": 45.18, "averagePriceLast1H": 68.01, "openTradeTime": "2021-08-13T13:27:48.914Z", "closeTradeTime": "2021-08-14T13:53:23.011Z" }, { "deliveryStart": "2021-08-14T15:00:00Z", "deliveryEnd": "2021-08-14T16:00:00Z", "highPrice": 165, "lowPrice": 1.2, "openPrice": 57.7, "closePrice": 81, "averagePrice": 62.73, "volume": 3207.175, "buyVolume": 3207.175, "sellVolume": 3207.175, "averagePriceLast3H": 64.33, "averagePriceLast1H": 97.86, "openTradeTime": "2021-08-13T14:12:30.194Z", "closeTradeTime": "2021-08-14T15:17:05.367Z" }, { "deliveryStart": "2021-08-14T16:00:00Z", "deliveryEnd": "2021-08-14T17:00:00Z", "highPrice": 180, "lowPrice": 38.6, "openPrice": 54.4, "closePrice": 69.99, "averagePrice": 88.12, "volume": 2888, "buyVolume": 2888, "sellVolume": 2888, "averagePriceLast3H": 91.71, "averagePriceLast1H": 132.79, "openTradeTime": "2021-08-13T14:00:27.842Z", "closeTradeTime": "2021-08-14T15:51:31.913Z" }, { "deliveryStart": "2021-08-14T17:00:00Z", "deliveryEnd": "2021-08-14T18:00:00Z", "highPrice": 216, "lowPrice": 42.48, "openPrice": 72, "closePrice": 216, "averagePrice": 97.04, "volume": 2222.8, "buyVolume": 2222.8, "sellVolume": 2222.8, "averagePriceLast3H": 102.33, "averagePriceLast1H": 112.27, "openTradeTime": "2021-08-13T13:01:09.759Z", "closeTradeTime": "2021-08-14T16:47:25.771Z" }, { "deliveryStart": "2021-08-14T18:00:00Z", "deliveryEnd": "2021-08-14T19:00:00Z", "highPrice": 374.98, "lowPrice": 42.12, "openPrice": 80.2, "closePrice": 374.98, "averagePrice": 96.52, "volume": 2775.175, "buyVolume": 2775.175, "sellVolume": 2775.175, "averagePriceLast3H": 97.77, "averagePriceLast1H": 138.88, "openTradeTime": "2021-08-13T13:00:00Z", "closeTradeTime": "2021-08-14T17:44:40.331Z" }, { "deliveryStart": "2021-08-14T19:00:00Z", "deliveryEnd": "2021-08-14T20:00:00Z", "highPrice": 220.2, "lowPrice": 35, "openPrice": 75.3, "closePrice": 200, "averagePrice": 105.35, "volume": 2254.225, "buyVolume": 2254.225, "sellVolume": 2254.225, "averagePriceLast3H": 113.61, "averagePriceLast1H": 128.62, "openTradeTime": "2021-08-13T14:08:54.159Z", "closeTradeTime": "2021-08-14T19:27:58.087Z" }, { "deliveryStart": "2021-08-14T20:00:00Z", "deliveryEnd": "2021-08-14T21:00:00Z", "highPrice": 300, "lowPrice": 45.9, "openPrice": 74.7, "closePrice": 152.29, "averagePrice": 104.58, "volume": 2105.25, "buyVolume": 2105.25, "sellVolume": 2105.25, "averagePriceLast3H": 118.75, "averagePriceLast1H": 140.17, "openTradeTime": "2021-08-13T14:08:54.159Z", "closeTradeTime": "2021-08-14T20:01:44.959Z" }, { "deliveryStart": "2021-08-14T21:00:00Z", "deliveryEnd": "2021-08-14T22:00:00Z", "highPrice": 304.23, "lowPrice": 40.49, "openPrice": 78.4, "closePrice": 207.87, "averagePrice": 89.98, "volume": 2553.15, "buyVolume": 2553.15, "sellVolume": 2553.15, "averagePriceLast3H": 99.67, "averagePriceLast1H": 132.97, "openTradeTime": "2021-08-13T16:50:32.654Z", "closeTradeTime": "2021-08-14T21:22:15.753Z" }, { "deliveryStart": "2021-08-14T22:00:00Z", "deliveryEnd": "2021-08-14T23:00:00Z", "highPrice": 169.97, "lowPrice": 46.48, "openPrice": 59, "closePrice": 87.2, "averagePrice": 79.73, "volume": 2196.425, "buyVolume": 2196.425, "sellVolume": 2196.425, "averagePriceLast3H": 81.69, "averagePriceLast1H": 93.25, "openTradeTime": "2021-08-14T13:02:18.841Z", "closeTradeTime": "2021-08-14T21:44:41.274Z" }, { "deliveryStart": "2021-08-14T23:00:00Z", "deliveryEnd": "2021-08-15T00:00:00Z", "highPrice": 107, "lowPrice": 36, "openPrice": 59, "closePrice": 107, "averagePrice": 72.99, "volume": 2882.425, "buyVolume": 2882.425, "sellVolume": 2882.425, "averagePriceLast3H": 73.96, "averagePriceLast1H": 88.99, "openTradeTime": "2021-08-14T13:02:18.841Z", "closeTradeTime": "2021-08-14T23:37:46.116Z" }, { "deliveryStart": "2021-08-15T00:00:00Z", "deliveryEnd": "2021-08-15T01:00:00Z", "highPrice": 124.98, "lowPrice": 34.6, "openPrice": 59, "closePrice": 115.68, "averagePrice": 70.15, "volume": 3174.775, "buyVolume": 3174.775, "sellVolume": 3174.775, "averagePriceLast3H": 69.51, "averagePriceLast1H": 86.13, "openTradeTime": "2021-08-14T13:02:18.841Z", "closeTradeTime": "2021-08-15T00:29:07.855Z" }, { "deliveryStart": "2021-08-15T01:00:00Z", "deliveryEnd": "2021-08-15T02:00:00Z", "highPrice": 95.88, "lowPrice": 40, "openPrice": 59, "closePrice": 76.64, "averagePrice": 66.12, "volume": 2221.35, "buyVolume": 2221.35, "sellVolume": 2221.35, "averagePriceLast3H": 63.38, "averagePriceLast1H": 85.37, "openTradeTime": "2021-08-14T13:02:18.841Z", "closeTradeTime": "2021-08-15T00:34:40.684Z" }, { "deliveryStart": "2021-08-15T02:00:00Z", "deliveryEnd": "2021-08-15T03:00:00Z", "highPrice": 83.95, "lowPrice": 42.76, "openPrice": 59, "closePrice": 60, "averagePrice": 63.34, "volume": 1829.425, "buyVolume": 1829.425, "sellVolume": 1829.425, "averagePriceLast3H": 63.72, "averagePriceLast1H": 65.2, "openTradeTime": "2021-08-14T13:02:18.841Z", "closeTradeTime": "2021-08-15T01:40:24.871Z" }, { "deliveryStart": "2021-08-15T03:00:00Z", "deliveryEnd": "2021-08-15T04:00:00Z", "highPrice": 95.09, "lowPrice": 18, "openPrice": 46, "closePrice": 89.83, "averagePrice": 59.09, "volume": 1345.225, "buyVolume": 1345.225, "sellVolume": 1345.225, "averagePriceLast3H": 60.19, "averagePriceLast1H": 75.09, "openTradeTime": "2021-08-14T13:01:52.054Z", "closeTradeTime": "2021-08-15T02:46:47.534Z" }, { "deliveryStart": "2021-08-15T04:00:00Z", "deliveryEnd": "2021-08-15T05:00:00Z", "highPrice": 85.46, "lowPrice": 30, "openPrice": 50, "closePrice": 82.98, "averagePrice": 60.45, "volume": 1246.875, "buyVolume": 1246.875, "sellVolume": 1246.875, "averagePriceLast3H": 63.63, "averagePriceLast1H": 70.49, "openTradeTime": "2021-08-14T13:09:28.284Z", "closeTradeTime": "2021-08-15T03:38:42.46Z" }, { "deliveryStart": "2021-08-15T05:00:00Z", "deliveryEnd": "2021-08-15T06:00:00Z", "highPrice": 97.6, "lowPrice": 0, "openPrice": 53, "closePrice": 60, "averagePrice": 62.06, "volume": 1037.225, "buyVolume": 1037.225, "sellVolume": 1037.225, "averagePriceLast3H": 64.4, "averagePriceLast1H": 69.76, "openTradeTime": "2021-08-14T13:03:15.815Z", "closeTradeTime": "2021-08-15T05:22:54.32Z" }, { "deliveryStart": "2021-08-15T06:00:00Z", "deliveryEnd": "2021-08-15T07:00:00Z", "highPrice": 119.38, "lowPrice": 44, "openPrice": 58.45, "closePrice": 60, "averagePrice": 64.4, "volume": 2309.975, "buyVolume": 2309.975, "sellVolume": 2309.975, "averagePriceLast3H": 65.56, "averagePriceLast1H": 61.04, "openTradeTime": "2021-08-14T13:03:04.447Z", "closeTradeTime": "2021-08-15T05:49:32.454Z" }, { "deliveryStart": "2021-08-15T07:00:00Z", "deliveryEnd": "2021-08-15T08:00:00Z", "highPrice": 110, "lowPrice": 28.6, "openPrice": 54.42, "closePrice": 69.59, "averagePrice": 66.04, "volume": 2982.2, "buyVolume": 2982.2, "sellVolume": 2982.2, "averagePriceLast3H": 67.34, "averagePriceLast1H": 56.6, "openTradeTime": "2021-08-14T13:03:04.672Z", "closeTradeTime": "2021-08-15T06:49:18.616Z" }, { "deliveryStart": "2021-08-15T08:00:00Z", "deliveryEnd": "2021-08-15T09:00:00Z", "highPrice": 107.96, "lowPrice": 22.4, "openPrice": 54.56, "closePrice": 22.4, "averagePrice": 63.85, "volume": 3110.2, "buyVolume": 3110.2, "sellVolume": 3110.2, "averagePriceLast3H": 65.37, "averagePriceLast1H": 50.79, "openTradeTime": "2021-08-14T13:03:04.679Z", "closeTradeTime": "2021-08-15T07:48:15.493Z" }, { "deliveryStart": "2021-08-15T09:00:00Z", "deliveryEnd": "2021-08-15T10:00:00Z", "highPrice": 115, "lowPrice": 19.2, "openPrice": 54.58, "closePrice": 65, "averagePrice": 62.21, "volume": 3223.2, "buyVolume": 3223.2, "sellVolume": 3223.2, "averagePriceLast3H": 63.48, "averagePriceLast1H": 53.77, "openTradeTime": "2021-08-14T13:03:04.688Z", "closeTradeTime": "2021-08-15T08:51:46.724Z" }, { "deliveryStart": "2021-08-15T10:00:00Z", "deliveryEnd": "2021-08-15T11:00:00Z", "highPrice": 115, "lowPrice": 19.44, "openPrice": 55.44, "closePrice": 55, "averagePrice": 57.51, "volume": 2824.5, "buyVolume": 2824.5, "sellVolume": 2824.5, "averagePriceLast3H": 59.07, "averagePriceLast1H": 58.53, "openTradeTime": "2021-08-14T13:03:04.692Z", "closeTradeTime": "2021-08-15T10:19:46.432Z" }, { "deliveryStart": "2021-08-15T11:00:00Z", "deliveryEnd": "2021-08-15T12:00:00Z", "highPrice": 110, "lowPrice": -27.5, "openPrice": 48.55, "closePrice": -5, "averagePrice": 46.26, "volume": 2915.025, "buyVolume": 2915.025, "sellVolume": 2915.025, "averagePriceLast3H": 47.92, "averagePriceLast1H": 30.44, "openTradeTime": "2021-08-14T13:03:04.701Z", "closeTradeTime": "2021-08-15T10:52:26.028Z" }, { "deliveryStart": "2021-08-15T12:00:00Z", "deliveryEnd": "2021-08-15T13:00:00Z", "highPrice": 109.98, "lowPrice": -5, "openPrice": 48.05, "closePrice": 68.2, "averagePrice": 32.27, "volume": 2709.525, "buyVolume": 2709.525, "sellVolume": 2709.525, "averagePriceLast3H": 34.54, "averagePriceLast1H": 46.89, "openTradeTime": "2021-08-14T13:03:04.707Z", "closeTradeTime": "2021-08-15T12:00:30.899Z" }, { "deliveryStart": "2021-08-15T13:00:00Z", "deliveryEnd": "2021-08-15T14:00:00Z", "highPrice": 109, "lowPrice": -11.75, "openPrice": 49.45, "closePrice": 48.9, "averagePrice": 33.75, "volume": 3329.7, "buyVolume": 3329.7, "sellVolume": 3329.7, "averagePriceLast3H": 36.19, "averagePriceLast1H": 55.03, "openTradeTime": "2021-08-14T13:03:04.707Z", "closeTradeTime": "2021-08-15T12:51:08.839Z" }, { "deliveryStart": "2021-08-15T14:00:00Z", "deliveryEnd": "2021-08-15T15:00:00Z", "highPrice": 109.2, "lowPrice": -14, "openPrice": 51.9, "closePrice": 80, "averagePrice": 46, "volume": 2685.15, "buyVolume": 2685.15, "sellVolume": 2685.15, "averagePriceLast3H": 54.07, "averagePriceLast1H": 63.46, "openTradeTime": "2021-08-14T14:12:31.978Z", "closeTradeTime": "2021-08-15T14:04:45.982Z" }, { "deliveryStart": "2021-08-15T15:00:00Z", "deliveryEnd": "2021-08-15T16:00:00Z", "highPrice": 112.7, "lowPrice": 1.01, "openPrice": 45.6, "closePrice": 100.45, "averagePrice": 66.16, "volume": 3170.5, "buyVolume": 3170.5, "sellVolume": 3170.5, "averagePriceLast3H": 69.54, "averagePriceLast1H": 83.91, "openTradeTime": "2021-08-14T14:00:25.989Z", "closeTradeTime": "2021-08-15T14:48:09.4Z" }, { "deliveryStart": "2021-08-15T16:00:00Z", "deliveryEnd": "2021-08-15T17:00:00Z", "highPrice": 199.56, "lowPrice": 10, "openPrice": 70, "closePrice": 80, "averagePrice": 78.39, "volume": 2623.075, "buyVolume": 2623.075, "sellVolume": 2623.075, "averagePriceLast3H": 83.27, "averagePriceLast1H": 77.35, "openTradeTime": "2021-08-14T13:00:04.397Z", "closeTradeTime": "2021-08-15T15:55:11.096Z" }, { "deliveryStart": "2021-08-15T17:00:00Z", "deliveryEnd": "2021-08-15T18:00:00Z", "highPrice": 198.87, "lowPrice": 41.19, "openPrice": 70, "closePrice": 41.19, "averagePrice": 80.6, "volume": 2296.55, "buyVolume": 2296.55, "sellVolume": 2296.55, "averagePriceLast3H": 81.83, "averagePriceLast1H": 74.65, "openTradeTime": "2021-08-14T13:00:04.397Z", "closeTradeTime": "2021-08-15T17:36:08.677Z" }, { "deliveryStart": "2021-08-15T18:00:00Z", "deliveryEnd": "2021-08-15T19:00:00Z", "highPrice": 215, "lowPrice": 10, "openPrice": 70, "closePrice": 49.08, "averagePrice": 76.18, "volume": 1712.45, "buyVolume": 1712.45, "sellVolume": 1712.45, "averagePriceLast3H": 75.75, "averagePriceLast1H": 43.15, "openTradeTime": "2021-08-14T13:00:04.397Z", "closeTradeTime": "2021-08-15T18:07:07.589Z" }, { "deliveryStart": "2021-08-15T19:00:00Z", "deliveryEnd": "2021-08-15T20:00:00Z", "highPrice": 255, "lowPrice": 52.3, "openPrice": 73.5, "closePrice": 79, "averagePrice": 78.57, "volume": 1678.225, "buyVolume": 1678.225, "sellVolume": 1678.225, "averagePriceLast3H": 80.68, "averagePriceLast1H": 63.85, "openTradeTime": "2021-08-14T13:03:22.14Z", "closeTradeTime": "2021-08-15T19:03:54.088Z" }, { "deliveryStart": "2021-08-15T20:00:00Z", "deliveryEnd": "2021-08-15T21:00:00Z", "highPrice": 253.88, "lowPrice": 55, "openPrice": 73.5, "closePrice": 75.5, "averagePrice": 78.26, "volume": 1517.65, "buyVolume": 1517.65, "sellVolume": 1517.65, "averagePriceLast3H": 80.1, "averagePriceLast1H": 77.46, "openTradeTime": "2021-08-14T13:03:22.143Z", "closeTradeTime": "2021-08-15T19:42:36.294Z" }, { "deliveryStart": "2021-08-15T21:00:00Z", "deliveryEnd": "2021-08-15T22:00:00Z", "highPrice": 137.96, "lowPrice": 30.05, "openPrice": 65, "closePrice": 72.76, "averagePrice": 71.04, "volume": 2626.925, "buyVolume": 2626.925, "sellVolume": 2626.925, "averagePriceLast3H": 72.34, "averagePriceLast1H": 70.01, "openTradeTime": "2021-08-14T13:19:19.331Z", "closeTradeTime": "2021-08-15T20:27:36.245Z" }, { "deliveryStart": "2021-08-15T22:00:00Z", "deliveryEnd": "2021-08-15T23:00:00Z", "highPrice": 105, "lowPrice": 23.53, "openPrice": 75.99, "closePrice": 98.72, "averagePrice": 75.15, "volume": 1563.7, "buyVolume": 1563.7, "sellVolume": 1563.7, "averagePriceLast3H": 76.04, "averagePriceLast1H": 73.71, "openTradeTime": "2021-08-15T14:52:28.882Z", "closeTradeTime": "2021-08-15T22:22:52.668Z" }, { "deliveryStart": "2021-08-15T23:00:00Z", "deliveryEnd": "2021-08-16T00:00:00Z", "highPrice": 95, "lowPrice": 19.9, "openPrice": 65.03, "closePrice": 95, "averagePrice": 72.63, "volume": 1728.7, "buyVolume": 1728.7, "sellVolume": 1728.7, "averagePriceLast3H": 73.84, "averagePriceLast1H": 79.21, "openTradeTime": "2021-08-15T13:00:05.762Z", "closeTradeTime": "2021-08-15T23:25:55.208Z" }, { "deliveryStart": "2021-08-16T00:00:00Z", "deliveryEnd": "2021-08-16T01:00:00Z", "highPrice": 88.04, "lowPrice": -11.8, "openPrice": 63.74, "closePrice": 71, "averagePrice": 69.73, "volume": 1770.95, "buyVolume": 1770.95, "sellVolume": 1770.95, "averagePriceLast3H": 70.33, "averagePriceLast1H": 77.66, "openTradeTime": "2021-08-15T13:01:05.115Z", "closeTradeTime": "2021-08-15T23:52:24.212Z" }, { "deliveryStart": "2021-08-16T01:00:00Z", "deliveryEnd": "2021-08-16T02:00:00Z", "highPrice": 90.71, "lowPrice": -18.22, "openPrice": 62.46, "closePrice": 74.41, "averagePrice": 68.97, "volume": 1887.575, "buyVolume": 1887.575, "sellVolume": 1887.575, "averagePriceLast3H": 70.27, "averagePriceLast1H": 65.56, "openTradeTime": "2021-08-15T13:01:45.912Z", "closeTradeTime": "2021-08-16T00:54:12.959Z" }, { "deliveryStart": "2021-08-16T02:00:00Z", "deliveryEnd": "2021-08-16T03:00:00Z", "highPrice": 91.72, "lowPrice": -10.22, "openPrice": 56, "closePrice": 84.66, "averagePrice": 71.56, "volume": 1704.675, "buyVolume": 1704.675, "sellVolume": 1704.675, "averagePriceLast3H": 75.34, "averagePriceLast1H": 82.73, "openTradeTime": "2021-08-15T14:09:50.845Z", "closeTradeTime": "2021-08-16T01:40:44.761Z" }, { "deliveryStart": "2021-08-16T03:00:00Z", "deliveryEnd": "2021-08-16T04:00:00Z", "highPrice": 99.9, "lowPrice": 15.06, "openPrice": 70, "closePrice": 86.5, "averagePrice": 73.6, "volume": 1890.4, "buyVolume": 1890.4, "sellVolume": 1890.4, "averagePriceLast3H": 73.8, "averagePriceLast1H": 78.01, "openTradeTime": "2021-08-15T13:03:06.182Z", "closeTradeTime": "2021-08-16T02:44:01.014Z" }, { "deliveryStart": "2021-08-16T04:00:00Z", "deliveryEnd": "2021-08-16T05:00:00Z", "highPrice": 143.85, "lowPrice": 28.9, "openPrice": 78, "closePrice": 87.2, "averagePrice": 88.88, "volume": 2312.575, "buyVolume": 2312.575, "sellVolume": 2312.575, "averagePriceLast3H": 98.97, "averagePriceLast1H": 95.23, "openTradeTime": "2021-08-15T14:08:02.861Z", "closeTradeTime": "2021-08-16T03:42:33.541Z" }, { "deliveryStart": "2021-08-16T05:00:00Z", "deliveryEnd": "2021-08-16T06:00:00Z", "highPrice": 131.98, "lowPrice": 5, "openPrice": 86.87, "closePrice": 105, "averagePrice": 94.38, "volume": 2576.8, "buyVolume": 2576.8, "sellVolume": 2576.8, "averagePriceLast3H": 104.12, "averagePriceLast1H": 101.82, "openTradeTime": "2021-08-15T13:00:00Z", "closeTradeTime": "2021-08-16T05:27:05.649Z" }, { "deliveryStart": "2021-08-16T06:00:00Z", "deliveryEnd": "2021-08-16T07:00:00Z", "highPrice": 190, "lowPrice": 65, "openPrice": 84.89, "closePrice": 88, "averagePrice": 101.86, "volume": 2136.2, "buyVolume": 2136.2, "sellVolume": 2136.2, "averagePriceLast3H": 100.83, "averagePriceLast1H": 100.86, "openTradeTime": "2021-08-15T13:00:00Z", "closeTradeTime": "2021-08-16T06:21:46.934Z" }, { "deliveryStart": "2021-08-16T07:00:00Z", "deliveryEnd": "2021-08-16T08:00:00Z", "highPrice": 160, "lowPrice": 42.11, "openPrice": 78.36, "closePrice": 46.1, "averagePrice": 93.77, "volume": 2599.925, "buyVolume": 2599.925, "sellVolume": 2599.925, "averagePriceLast3H": 92.3, "averagePriceLast1H": 67.74, "openTradeTime": "2021-08-15T13:01:21.783Z", "closeTradeTime": "2021-08-16T06:51:59.989Z" }, { "deliveryStart": "2021-08-16T08:00:00Z", "deliveryEnd": "2021-08-16T09:00:00Z", "highPrice": 150, "lowPrice": 32.19, "openPrice": 75.2, "closePrice": 32.19, "averagePrice": 83.54, "volume": 3608.525, "buyVolume": 3608.525, "sellVolume": 3608.525, "averagePriceLast3H": 82.97, "averagePriceLast1H": 49.42, "openTradeTime": "2021-08-15T15:49:44.021Z", "closeTradeTime": "2021-08-16T08:33:50.647Z" }, { "deliveryStart": "2021-08-16T09:00:00Z", "deliveryEnd": "2021-08-16T10:00:00Z", "highPrice": 200, "lowPrice": -20.8, "openPrice": 73.3, "closePrice": 40, "averagePrice": 72.19, "volume": 4984.4, "buyVolume": 4984.4, "sellVolume": 4984.4, "averagePriceLast3H": 69.03, "averagePriceLast1H": 90.33, "openTradeTime": "2021-08-15T16:00:39.763Z", "closeTradeTime": "2021-08-16T09:16:29.076Z" }, { "deliveryStart": "2021-08-16T10:00:00Z", "deliveryEnd": "2021-08-16T11:00:00Z", "highPrice": 136, "lowPrice": 27.02, "openPrice": 83.18, "closePrice": 60, "averagePrice": 74.43, "volume": 4848.4, "buyVolume": 4848.4, "sellVolume": 4848.4, "averagePriceLast3H": 71.35, "averagePriceLast1H": 53.49, "openTradeTime": "2021-08-15T16:00:39.763Z", "closeTradeTime": "2021-08-16T10:14:48.541Z" }, { "deliveryStart": "2021-08-16T11:00:00Z", "deliveryEnd": "2021-08-16T12:00:00Z", "highPrice": 147.9, "lowPrice": 18.49, "openPrice": 90, "closePrice": 100, "averagePrice": 67.81, "volume": 4494.65, "buyVolume": 4494.65, "sellVolume": 4494.65, "averagePriceLast3H": 63.29, "averagePriceLast1H": 67.9, "openTradeTime": "2021-08-15T13:00:01.947Z", "closeTradeTime": "2021-08-16T11:36:20.126Z" }, { "deliveryStart": "2021-08-16T12:00:00Z", "deliveryEnd": "2021-08-16T13:00:00Z", "highPrice": 145, "lowPrice": 22.1, "openPrice": 72.28, "closePrice": 40.8, "averagePrice": 74.11, "volume": 3207.45, "buyVolume": 3207.45, "sellVolume": 3207.45, "averagePriceLast3H": 77.76, "averagePriceLast1H": 61.68, "openTradeTime": "2021-08-15T16:00:39.763Z", "closeTradeTime": "2021-08-16T12:18:09.408Z" }, { "deliveryStart": "2021-08-16T13:00:00Z", "deliveryEnd": "2021-08-16T14:00:00Z", "highPrice": 132.98, "lowPrice": 12.51, "openPrice": 60.35, "closePrice": 115, "averagePrice": 76.51, "volume": 3609.925, "buyVolume": 3609.925, "sellVolume": 3609.925, "averagePriceLast3H": 78.53, "averagePriceLast1H": 68.09, "openTradeTime": "2021-08-15T16:00:39.763Z", "closeTradeTime": "2021-08-16T13:17:09.869Z" }, { "deliveryStart": "2021-08-16T14:00:00Z", "deliveryEnd": "2021-08-16T15:00:00Z", "highPrice": 144, "lowPrice": 16.4, "openPrice": 81.11, "closePrice": 75, "averagePrice": 75.56, "volume": 3371.525, "buyVolume": 3371.525, "sellVolume": 3371.525, "averagePriceLast3H": 73.69, "averagePriceLast1H": 81.31, "openTradeTime": "2021-08-15T13:00:01.947Z", "closeTradeTime": "2021-08-16T14:31:18.834Z" }, { "deliveryStart": "2021-08-16T15:00:00Z", "deliveryEnd": "2021-08-16T16:00:00Z", "highPrice": 125, "lowPrice": 19.11, "openPrice": 58.08, "closePrice": 102.3, "averagePrice": 74.35, "volume": 3561.475, "buyVolume": 3561.475, "sellVolume": 3561.475, "averagePriceLast3H": 76.31, "averagePriceLast1H": 82.51, "openTradeTime": "2021-08-15T15:00:32.679Z", "closeTradeTime": "2021-08-16T15:05:37.972Z" }, { "deliveryStart": "2021-08-16T16:00:00Z", "deliveryEnd": "2021-08-16T17:00:00Z", "highPrice": 133, "lowPrice": 37.35, "openPrice": 74.52, "closePrice": 92.5, "averagePrice": 80.95, "volume": 2999.875, "buyVolume": 2999.875, "sellVolume": 2999.875, "averagePriceLast3H": 82.53, "averagePriceLast1H": 85.04, "openTradeTime": "2021-08-15T13:00:05.766Z", "closeTradeTime": "2021-08-16T15:44:09.162Z" }, { "deliveryStart": "2021-08-16T17:00:00Z", "deliveryEnd": "2021-08-16T18:00:00Z", "highPrice": 163.35, "lowPrice": 59.79, "openPrice": 78.13, "closePrice": 83.1, "averagePrice": 88.51, "volume": 2486.2, "buyVolume": 2486.2, "sellVolume": 2486.2, "averagePriceLast3H": 87.64, "averagePriceLast1H": 85.85, "openTradeTime": "2021-08-15T13:00:05.768Z", "closeTradeTime": "2021-08-16T16:49:33.052Z" }, { "deliveryStart": "2021-08-16T18:00:00Z", "deliveryEnd": "2021-08-16T19:00:00Z", "highPrice": 150, "lowPrice": 56.61, "openPrice": 82.4, "closePrice": 75.5, "averagePrice": 87.14, "volume": 2485.925, "buyVolume": 2485.925, "sellVolume": 2485.925, "averagePriceLast3H": 86.16, "averagePriceLast1H": 73.89, "openTradeTime": "2021-08-15T14:24:42.96Z", "closeTradeTime": "2021-08-16T17:48:43.259Z" }, { "deliveryStart": "2021-08-16T19:00:00Z", "deliveryEnd": "2021-08-16T20:00:00Z", "highPrice": 132, "lowPrice": 27, "openPrice": 61.8, "closePrice": 51.2, "averagePrice": 79.63, "volume": 2354.05, "buyVolume": 2354.05, "sellVolume": 2354.05, "averagePriceLast3H": 76.84, "averagePriceLast1H": 61.3, "openTradeTime": "2021-08-15T16:53:44.348Z", "closeTradeTime": "2021-08-16T18:44:26.445Z" }, { "deliveryStart": "2021-08-16T20:00:00Z", "deliveryEnd": "2021-08-16T21:00:00Z", "highPrice": 154.99, "lowPrice": 21.9, "openPrice": 68.4, "closePrice": 30.9, "averagePrice": 70.94, "volume": 2414.95, "buyVolume": 2414.95, "sellVolume": 2414.95, "averagePriceLast3H": 67.76, "averagePriceLast1H": 52.27, "openTradeTime": "2021-08-15T13:00:05.768Z", "closeTradeTime": "2021-08-16T19:36:38.727Z" }, { "deliveryStart": "2021-08-16T21:00:00Z", "deliveryEnd": "2021-08-16T22:00:00Z", "highPrice": 109.98, "lowPrice": -7.9, "openPrice": 58.88, "closePrice": 30.57, "averagePrice": 59.38, "volume": 1945.7, "buyVolume": 1945.7, "sellVolume": 1945.7, "averagePriceLast3H": 55.35, "averagePriceLast1H": 37.61, "openTradeTime": "2021-08-15T16:15:58.488Z", "closeTradeTime": "2021-08-16T20:44:24.308Z" }, { "deliveryStart": "2021-08-16T22:00:00Z", "deliveryEnd": "2021-08-16T23:00:00Z", "highPrice": 86.39, "lowPrice": 25.19, "openPrice": 62.1, "closePrice": 34.8, "averagePrice": 56.84, "volume": 1837.7, "buyVolume": 1837.7, "sellVolume": 1837.7, "averagePriceLast3H": 56.65, "averagePriceLast1H": 37.78, "openTradeTime": "2021-08-16T13:01:54.409Z", "closeTradeTime": "2021-08-16T21:43:31.278Z" }, { "deliveryStart": "2021-08-16T23:00:00Z", "deliveryEnd": "2021-08-17T00:00:00Z", "highPrice": 68.89, "lowPrice": -4.45, "openPrice": 60.2, "closePrice": 9.25, "averagePrice": 45.91, "volume": 1778.8, "buyVolume": 1778.8, "sellVolume": 1778.8, "averagePriceLast3H": 41.15, "averagePriceLast1H": 9, "openTradeTime": "2021-08-16T13:01:54.409Z", "closeTradeTime": "2021-08-16T22:44:49.041Z" }, { "deliveryStart": "2021-08-17T00:00:00Z", "deliveryEnd": "2021-08-17T01:00:00Z", "highPrice": 59.28, "lowPrice": -9.64, "openPrice": 48.9, "closePrice": -7.69, "averagePrice": 32.6, "volume": 2314.05, "buyVolume": 2314.05, "sellVolume": 2314.05, "averagePriceLast3H": 20.11, "averagePriceLast1H": 5.7, "openTradeTime": "2021-08-16T13:01:54.409Z", "closeTradeTime": "2021-08-16T23:43:36.1Z" }, { "deliveryStart": "2021-08-17T01:00:00Z", "deliveryEnd": "2021-08-17T02:00:00Z", "highPrice": 59.86, "lowPrice": -24.9, "openPrice": 37.5, "closePrice": -10, "averagePrice": 16.65, "volume": 2168.425, "buyVolume": 2168.425, "sellVolume": 2168.425, "averagePriceLast3H": 4.13, "averagePriceLast1H": -1.18, "openTradeTime": "2021-08-16T13:02:34.51Z", "closeTradeTime": "2021-08-17T00:40:01.04Z" }, { "deliveryStart": "2021-08-17T02:00:00Z", "deliveryEnd": "2021-08-17T03:00:00Z", "highPrice": 60, "lowPrice": -21.1, "openPrice": 35.1, "closePrice": 12.4, "averagePrice": 17.8, "volume": 1891.875, "buyVolume": 1891.875, "sellVolume": 1891.875, "averagePriceLast3H": 6.75, "averagePriceLast1H": 14.73, "openTradeTime": "2021-08-16T13:11:36.82Z", "closeTradeTime": "2021-08-17T01:41:25.139Z" }, { "deliveryStart": "2021-08-17T03:00:00Z", "deliveryEnd": "2021-08-17T04:00:00Z", "highPrice": 93.4, "lowPrice": -7.6, "openPrice": 51.1, "closePrice": 48.87, "averagePrice": 40.09, "volume": 1562.675, "buyVolume": 1562.675, "sellVolume": 1562.675, "averagePriceLast3H": 28.24, "averagePriceLast1H": 28.91, "openTradeTime": "2021-08-16T13:01:54.409Z", "closeTradeTime": "2021-08-17T02:43:58.08Z" }, { "deliveryStart": "2021-08-17T04:00:00Z", "deliveryEnd": "2021-08-17T05:00:00Z", "highPrice": 105, "lowPrice": 1.23, "openPrice": 64.8, "closePrice": 105, "averagePrice": 57.74, "volume": 1439.525, "buyVolume": 1439.525, "sellVolume": 1439.525, "averagePriceLast3H": 53.36, "averagePriceLast1H": 59.86, "openTradeTime": "2021-08-16T13:01:54.409Z", "closeTradeTime": "2021-08-17T04:37:47.723Z" }, { "deliveryStart": "2021-08-17T05:00:00Z", "deliveryEnd": "2021-08-17T06:00:00Z", "highPrice": 132.4, "lowPrice": 24.43, "openPrice": 77, "closePrice": 80, "averagePrice": 60.64, "volume": 1727.775, "buyVolume": 1727.775, "sellVolume": 1727.775, "averagePriceLast3H": 56.49, "averagePriceLast1H": 70.29, "openTradeTime": "2021-08-16T13:02:41.055Z", "closeTradeTime": "2021-08-17T05:17:04.851Z" }, { "deliveryStart": "2021-08-17T06:00:00Z", "deliveryEnd": "2021-08-17T07:00:00Z", "highPrice": 118.57, "lowPrice": 32.2, "openPrice": 70.1, "closePrice": 75, "averagePrice": 67.55, "volume": 2500.15, "buyVolume": 2500.15, "sellVolume": 2500.15, "averagePriceLast3H": 65.16, "averagePriceLast1H": 76.54, "openTradeTime": "2021-08-16T13:01:54.409Z", "closeTradeTime": "2021-08-17T05:44:02.872Z" }, { "deliveryStart": "2021-08-17T07:00:00Z", "deliveryEnd": "2021-08-17T08:00:00Z", "highPrice": 124.99, "lowPrice": -50, "openPrice": 70, "closePrice": 105, "averagePrice": 63.98, "volume": 2116.55, "buyVolume": 2116.55, "sellVolume": 2116.55, "averagePriceLast3H": 63.98, "averagePriceLast1H": 76.79, "openTradeTime": "2021-08-16T13:00:34.211Z", "closeTradeTime": "2021-08-17T07:34:52.488Z" }, { "deliveryStart": "2021-08-17T08:00:00Z", "deliveryEnd": "2021-08-17T09:00:00Z", "highPrice": 144.05, "lowPrice": 20.55, "openPrice": 70, "closePrice": 68, "averagePrice": 61.94, "volume": 1107.85, "buyVolume": 1107.85, "sellVolume": 1107.85, "averagePriceLast3H": 68.08, "averagePriceLast1H": 90.13, "openTradeTime": "2021-08-16T13:00:34.211Z", "closeTradeTime": "2021-08-17T08:13:47.696Z" }, { "deliveryStart": "2021-08-17T09:00:00Z", "deliveryEnd": "2021-08-17T10:00:00Z", "highPrice": 158, "lowPrice": 10.58, "openPrice": 70, "closePrice": 72, "averagePrice": 67.62, "volume": 1815.9, "buyVolume": 1815.9, "sellVolume": 1815.9, "averagePriceLast3H": 72.01, "averagePriceLast1H": 84.98, "openTradeTime": "2021-08-16T13:03:34.736Z", "closeTradeTime": "2021-08-17T09:28:09.463Z" }, { "deliveryStart": "2021-08-17T10:00:00Z", "deliveryEnd": "2021-08-17T11:00:00Z", "highPrice": 149, "lowPrice": -6.9, "openPrice": 70, "closePrice": 40, "averagePrice": 66.17, "volume": 1683.25, "buyVolume": 1683.25, "sellVolume": 1683.25, "averagePriceLast3H": 73.69, "averagePriceLast1H": 82.98, "openTradeTime": "2021-08-16T13:03:34.736Z", "closeTradeTime": "2021-08-17T10:15:00.415Z" }, { "deliveryStart": "2021-08-17T11:00:00Z", "deliveryEnd": "2021-08-17T12:00:00Z", "highPrice": 156, "lowPrice": 21.64, "openPrice": 70, "closePrice": 54.9, "averagePrice": 66.44, "volume": 2264.825, "buyVolume": 2264.825, "sellVolume": 2264.825, "averagePriceLast3H": 68.64, "averagePriceLast1H": 66.7, "openTradeTime": "2021-08-16T13:03:34.736Z", "closeTradeTime": "2021-08-17T11:05:42.343Z" }, { "deliveryStart": "2021-08-17T12:00:00Z", "deliveryEnd": "2021-08-17T13:00:00Z", "highPrice": 149.99, "lowPrice": 22.97, "openPrice": 48.15, "closePrice": 62, "averagePrice": 62.07, "volume": 2413.85, "buyVolume": 2413.85, "sellVolume": 2413.85, "averagePriceLast3H": 65.99, "averagePriceLast1H": 61.97, "openTradeTime": "2021-08-16T16:00:24.635Z", "closeTradeTime": "2021-08-17T11:43:08.332Z" }, { "deliveryStart": "2021-08-17T13:00:00Z", "deliveryEnd": "2021-08-17T14:00:00Z", "highPrice": 154.48, "lowPrice": 26.71, "openPrice": 64.4, "closePrice": 87.16, "averagePrice": 66.71, "volume": 2419.1, "buyVolume": 2419.1, "sellVolume": 2419.1, "averagePriceLast3H": 69.59, "averagePriceLast1H": 77.05, "openTradeTime": "2021-08-16T13:01:54.409Z", "closeTradeTime": "2021-08-17T12:41:55.994Z" }, { "deliveryStart": "2021-08-17T14:00:00Z", "deliveryEnd": "2021-08-17T15:00:00Z", "highPrice": 155, "lowPrice": 2, "openPrice": 65.1, "closePrice": 105, "averagePrice": 75.68, "volume": 2402.7, "buyVolume": 2402.7, "sellVolume": 2402.7, "averagePriceLast3H": 77.35, "averagePriceLast1H": 83.37, "openTradeTime": "2021-08-16T13:01:54.409Z", "closeTradeTime": "2021-08-17T14:37:01.219Z" }, { "deliveryStart": "2021-08-17T15:00:00Z", "deliveryEnd": "2021-08-17T16:00:00Z", "highPrice": 150, "lowPrice": 20, "openPrice": 45.3, "closePrice": 90, "averagePrice": 78.37, "volume": 2371.6, "buyVolume": 2371.6, "sellVolume": 2371.6, "averagePriceLast3H": 80.03, "averagePriceLast1H": 89.71, "openTradeTime": "2021-08-16T13:59:59.301Z", "closeTradeTime": "2021-08-17T15:34:05.966Z" }, { "deliveryStart": "2021-08-17T16:00:00Z", "deliveryEnd": "2021-08-17T17:00:00Z", "highPrice": 150, "lowPrice": 40, "openPrice": 73.6, "closePrice": 75, "averagePrice": 84.22, "volume": 2200.35, "buyVolume": 2200.35, "sellVolume": 2200.35, "averagePriceLast3H": 82.6, "averagePriceLast1H": 89.24, "openTradeTime": "2021-08-16T13:01:54.409Z", "closeTradeTime": "2021-08-17T16:32:26.071Z" }, { "deliveryStart": "2021-08-17T17:00:00Z", "deliveryEnd": "2021-08-17T18:00:00Z", "highPrice": 132, "lowPrice": 63.88, "openPrice": 77.39, "closePrice": 109.8, "averagePrice": 90.22, "volume": 2379.95, "buyVolume": 2379.95, "sellVolume": 2379.95, "averagePriceLast3H": 89.76, "averagePriceLast1H": 86.86, "openTradeTime": "2021-08-16T13:00:23.891Z", "closeTradeTime": "2021-08-17T16:56:16.873Z" }, { "deliveryStart": "2021-08-17T18:00:00Z", "deliveryEnd": "2021-08-17T19:00:00Z", "highPrice": 159.96, "lowPrice": 50, "openPrice": 79.9, "closePrice": 50, "averagePrice": 86.96, "volume": 1681.2, "buyVolume": 1681.2, "sellVolume": 1681.2, "averagePriceLast3H": 84.96, "averagePriceLast1H": 89.56, "openTradeTime": "2021-08-16T13:00:49.722Z", "closeTradeTime": "2021-08-17T18:39:43.919Z" }, { "deliveryStart": "2021-08-17T19:00:00Z", "deliveryEnd": "2021-08-17T20:00:00Z", "highPrice": 131.94, "lowPrice": 40, "openPrice": 79.9, "closePrice": 110, "averagePrice": 86.13, "volume": 3002.85, "buyVolume": 3002.85, "sellVolume": 3002.85, "averagePriceLast3H": 86.55, "averagePriceLast1H": 91.59, "openTradeTime": "2021-08-16T13:00:40.933Z", "closeTradeTime": "2021-08-17T19:44:28.521Z" }, { "deliveryStart": "2021-08-17T20:00:00Z", "deliveryEnd": "2021-08-17T21:00:00Z", "highPrice": 200, "lowPrice": -19, "openPrice": 76.5, "closePrice": 72.45, "averagePrice": 79.22, "volume": 3303.275, "buyVolume": 3303.275, "sellVolume": 3303.275, "averagePriceLast3H": 82.82, "averagePriceLast1H": 98.06, "openTradeTime": "2021-08-16T13:01:54.409Z", "closeTradeTime": "2021-08-17T20:04:04.692Z" }, { "deliveryStart": "2021-08-17T21:00:00Z", "deliveryEnd": "2021-08-17T22:00:00Z", "highPrice": 122.8, "lowPrice": 7.4, "openPrice": 68.97, "closePrice": 41, "averagePrice": 62.99, "volume": 1918.175, "buyVolume": 1918.175, "sellVolume": 1918.175, "averagePriceLast3H": 66.71, "averagePriceLast1H": 56.61, "openTradeTime": "2021-08-16T20:00:05.072Z", "closeTradeTime": "2021-08-17T20:54:36.818Z" }, { "deliveryStart": "2021-08-17T22:00:00Z", "deliveryEnd": "2021-08-17T23:00:00Z", "highPrice": 88.73, "lowPrice": 5.01, "openPrice": 63, "closePrice": 63, "averagePrice": 54.82, "volume": 1354.975, "buyVolume": 1354.975, "sellVolume": 1354.975, "averagePriceLast3H": 57.96, "averagePriceLast1H": 63.94, "openTradeTime": "2021-08-17T13:51:31.663Z", "closeTradeTime": "2021-08-17T21:57:30.972Z" }, { "deliveryStart": "2021-08-17T23:00:00Z", "deliveryEnd": "2021-08-18T00:00:00Z", "highPrice": 81, "lowPrice": 0, "openPrice": 63, "closePrice": 61, "averagePrice": 51.63, "volume": 1681.9, "buyVolume": 1681.9, "sellVolume": 1681.9, "averagePriceLast3H": 55.39, "averagePriceLast1H": 63.04, "openTradeTime": "2021-08-17T13:51:45.128Z", "closeTradeTime": "2021-08-17T23:10:51.082Z" }, { "deliveryStart": "2021-08-18T00:00:00Z", "deliveryEnd": "2021-08-18T01:00:00Z", "highPrice": 75, "lowPrice": -1, "openPrice": 62.5, "closePrice": 57.5, "averagePrice": 47.92, "volume": 1918.375, "buyVolume": 1918.375, "sellVolume": 1918.375, "averagePriceLast3H": 53.2, "averagePriceLast1H": 63.43, "openTradeTime": "2021-08-17T13:25:21.33Z", "closeTradeTime": "2021-08-17T23:44:28.343Z" }, { "deliveryStart": "2021-08-18T01:00:00Z", "deliveryEnd": "2021-08-18T02:00:00Z", "highPrice": 75, "lowPrice": -4, "openPrice": 62.5, "closePrice": 65.19, "averagePrice": 40.45, "volume": 1684.1, "buyVolume": 1684.1, "sellVolume": 1684.1, "averagePriceLast3H": 46.89, "averagePriceLast1H": 46.76, "openTradeTime": "2021-08-17T13:25:32.789Z", "closeTradeTime": "2021-08-18T00:41:34.62Z" }, { "deliveryStart": "2021-08-18T02:00:00Z", "deliveryEnd": "2021-08-18T03:00:00Z", "highPrice": 84.9, "lowPrice": -8.3, "openPrice": 63, "closePrice": 42.16, "averagePrice": 41.66, "volume": 2070.75, "buyVolume": 2070.75, "sellVolume": 2070.75, "averagePriceLast3H": 49.57, "averagePriceLast1H": 67.47, "openTradeTime": "2021-08-17T13:32:56.932Z", "closeTradeTime": "2021-08-18T02:21:02.55Z" }, { "deliveryStart": "2021-08-18T03:00:00Z", "deliveryEnd": "2021-08-18T04:00:00Z", "highPrice": 105, "lowPrice": -4, "openPrice": 49.78, "closePrice": 65.73, "averagePrice": 44.7, "volume": 1729.475, "buyVolume": 1729.475, "sellVolume": 1729.475, "averagePriceLast3H": 48.53, "averagePriceLast1H": 55.99, "openTradeTime": "2021-08-17T14:01:16.694Z", "closeTradeTime": "2021-08-18T02:44:16.665Z" }, { "deliveryStart": "2021-08-18T04:00:00Z", "deliveryEnd": "2021-08-18T05:00:00Z", "highPrice": 130, "lowPrice": 10, "openPrice": 79.68, "closePrice": 69.69, "averagePrice": 66.86, "volume": 2380.025, "buyVolume": 2380.025, "sellVolume": 2380.025, "averagePriceLast3H": 67.48, "averagePriceLast1H": 71.4, "openTradeTime": "2021-08-17T13:00:00Z", "closeTradeTime": "2021-08-18T03:43:50.019Z" }, { "deliveryStart": "2021-08-18T05:00:00Z", "deliveryEnd": "2021-08-18T06:00:00Z", "highPrice": 200, "lowPrice": 45.86, "openPrice": 85.74, "closePrice": 88, "averagePrice": 83.68, "volume": 1947.75, "buyVolume": 1947.75, "sellVolume": 1947.75, "averagePriceLast3H": 82.68, "averagePriceLast1H": 66.25, "openTradeTime": "2021-08-17T13:00:00Z", "closeTradeTime": "2021-08-18T04:59:59.78Z" }, { "deliveryStart": "2021-08-18T06:00:00Z", "deliveryEnd": "2021-08-18T07:00:00Z", "highPrice": 210, "lowPrice": 47.34, "openPrice": 83.22, "closePrice": 84.3, "averagePrice": 96.27, "volume": 1818.75, "buyVolume": 1818.75, "sellVolume": 1818.75, "averagePriceLast3H": 92.15, "averagePriceLast1H": 78.92, "openTradeTime": "2021-08-17T13:00:00Z", "closeTradeTime": "2021-08-18T06:17:32.18Z" }, { "deliveryStart": "2021-08-18T07:00:00Z", "deliveryEnd": "2021-08-18T08:00:00Z", "highPrice": 190, "lowPrice": 47, "openPrice": 136.01, "closePrice": 100, "averagePrice": 98.68, "volume": 1753.675, "buyVolume": 1753.675, "sellVolume": 1753.675, "averagePriceLast3H": 100.74, "averagePriceLast1H": 76.33, "openTradeTime": "2021-08-17T14:04:15.492Z", "closeTradeTime": "2021-08-18T07:39:30.065Z" }, { "deliveryStart": "2021-08-18T08:00:00Z", "deliveryEnd": "2021-08-18T09:00:00Z", "highPrice": 179.99, "lowPrice": 48.4, "openPrice": 132, "closePrice": 84, "averagePrice": 91.96, "volume": 2044.825, "buyVolume": 2044.825, "sellVolume": 2044.825, "averagePriceLast3H": 88.17, "averagePriceLast1H": 80.67, "openTradeTime": "2021-08-17T14:04:32.247Z", "closeTradeTime": "2021-08-18T07:42:33.189Z" }, { "deliveryStart": "2021-08-18T09:00:00Z", "deliveryEnd": "2021-08-18T10:00:00Z", "highPrice": 175.29, "lowPrice": 51.4, "openPrice": 75, "closePrice": 80.89, "averagePrice": 89.22, "volume": 1909.75, "buyVolume": 1909.75, "sellVolume": 1909.75, "averagePriceLast3H": 88.98, "averagePriceLast1H": 80.98, "openTradeTime": "2021-08-17T13:07:18.401Z", "closeTradeTime": "2021-08-18T09:01:44.681Z" }, { "deliveryStart": "2021-08-18T10:00:00Z", "deliveryEnd": "2021-08-18T11:00:00Z", "highPrice": 184.95, "lowPrice": 52, "openPrice": 74.4, "closePrice": 110, "averagePrice": 91.04, "volume": 2321.325, "buyVolume": 2321.325, "sellVolume": 2321.325, "averagePriceLast3H": 94.24, "averagePriceLast1H": 75.9, "openTradeTime": "2021-08-17T13:07:18.401Z", "closeTradeTime": "2021-08-18T10:33:39.684Z" }, { "deliveryStart": "2021-08-18T11:00:00Z", "deliveryEnd": "2021-08-18T12:00:00Z", "highPrice": 166, "lowPrice": 35.7, "openPrice": 74, "closePrice": 77, "averagePrice": 82.39, "volume": 2399, "buyVolume": 2399, "sellVolume": 2399, "averagePriceLast3H": 81.81, "averagePriceLast1H": 82.35, "openTradeTime": "2021-08-17T13:00:26.756Z", "closeTradeTime": "2021-08-18T11:33:51.552Z" }, { "deliveryStart": "2021-08-18T12:00:00Z", "deliveryEnd": "2021-08-18T13:00:00Z", "highPrice": 169, "lowPrice": 56.9, "openPrice": 122, "closePrice": 73, "averagePrice": 75.74, "volume": 2111.7, "buyVolume": 2111.7, "sellVolume": 2111.7, "averagePriceLast3H": 78.35, "averagePriceLast1H": 74.7, "openTradeTime": "2021-08-17T14:15:40.366Z", "closeTradeTime": "2021-08-18T12:15:16.635Z" }, { "deliveryStart": "2021-08-18T13:00:00Z", "deliveryEnd": "2021-08-18T14:00:00Z", "highPrice": 166.6, "lowPrice": 54, "openPrice": 71.8, "closePrice": 69, "averagePrice": 74.47, "volume": 2315.425, "buyVolume": 2315.425, "sellVolume": 2315.425, "averagePriceLast3H": 76.86, "averagePriceLast1H": 69.15, "openTradeTime": "2021-08-17T13:00:32.504Z", "closeTradeTime": "2021-08-18T13:12:08.109Z" }, { "deliveryStart": "2021-08-18T14:00:00Z", "deliveryEnd": "2021-08-18T15:00:00Z", "highPrice": 159.85, "lowPrice": 46.35, "openPrice": 65, "closePrice": 92, "averagePrice": 70.46, "volume": 2952.8, "buyVolume": 2952.8, "sellVolume": 2952.8, "averagePriceLast3H": 70.86, "averagePriceLast1H": 82.1, "openTradeTime": "2021-08-17T13:04:52.582Z", "closeTradeTime": "2021-08-18T14:31:13.326Z" }, { "deliveryStart": "2021-08-18T15:00:00Z", "deliveryEnd": "2021-08-18T16:00:00Z", "highPrice": 173.66, "lowPrice": 35.2, "openPrice": 65, "closePrice": 102.5, "averagePrice": 77.28, "volume": 2261.5, "buyVolume": 2261.5, "sellVolume": 2261.5, "averagePriceLast3H": 80.63, "averagePriceLast1H": 99.7, "openTradeTime": "2021-08-17T13:04:52.582Z", "closeTradeTime": "2021-08-18T15:19:05.057Z" }, { "deliveryStart": "2021-08-18T16:00:00Z", "deliveryEnd": "2021-08-18T17:00:00Z", "highPrice": 190, "lowPrice": 47.83, "openPrice": 81.5, "closePrice": 125, "averagePrice": 85.53, "volume": 2108.4, "buyVolume": 2108.4, "sellVolume": 2108.4, "averagePriceLast3H": 87.93, "averagePriceLast1H": 106.07, "openTradeTime": "2021-08-17T15:55:25.122Z", "closeTradeTime": "2021-08-18T16:11:26.244Z" }, { "deliveryStart": "2021-08-18T17:00:00Z", "deliveryEnd": "2021-08-18T18:00:00Z", "highPrice": 179.49, "lowPrice": 45.8, "openPrice": 79.25, "closePrice": 125, "averagePrice": 88.18, "volume": 2064.7, "buyVolume": 2064.7, "sellVolume": 2064.7, "averagePriceLast3H": 91.04, "averagePriceLast1H": 100.42, "openTradeTime": "2021-08-17T13:00:00Z", "closeTradeTime": "2021-08-18T16:52:03.195Z" }, { "deliveryStart": "2021-08-18T18:00:00Z", "deliveryEnd": "2021-08-18T19:00:00Z", "highPrice": 185.9, "lowPrice": 59.25, "openPrice": 89.5, "closePrice": 98.92, "averagePrice": 90.14, "volume": 2066.35, "buyVolume": 2066.35, "sellVolume": 2066.35, "averagePriceLast3H": 91.45, "averagePriceLast1H": 86.04, "openTradeTime": "2021-08-17T15:55:25.122Z", "closeTradeTime": "2021-08-18T18:14:52.669Z" }, { "deliveryStart": "2021-08-18T19:00:00Z", "deliveryEnd": "2021-08-18T20:00:00Z", "highPrice": 143, "lowPrice": 54.69, "openPrice": 91.5, "closePrice": 63.81, "averagePrice": 83.59, "volume": 1841.45, "buyVolume": 1841.45, "sellVolume": 1841.45, "averagePriceLast3H": 83.58, "averagePriceLast1H": 80.11, "openTradeTime": "2021-08-17T15:55:25.122Z", "closeTradeTime": "2021-08-18T18:43:00.459Z" }, { "deliveryStart": "2021-08-18T20:00:00Z", "deliveryEnd": "2021-08-18T21:00:00Z", "highPrice": 160.7, "lowPrice": 38.3, "openPrice": 66, "closePrice": 62.16, "averagePrice": 75.57, "volume": 1871.425, "buyVolume": 1871.425, "sellVolume": 1871.425, "averagePriceLast3H": 74.92, "averagePriceLast1H": 69.14, "openTradeTime": "2021-08-17T13:03:52.137Z", "closeTradeTime": "2021-08-18T19:41:17.631Z" }, { "deliveryStart": "2021-08-18T21:00:00Z", "deliveryEnd": "2021-08-18T22:00:00Z", "highPrice": 108.8, "lowPrice": 25.6, "openPrice": 108, "closePrice": 39.47, "averagePrice": 63.28, "volume": 1722.65, "buyVolume": 1722.65, "sellVolume": 1722.65, "averagePriceLast3H": 65.23, "averagePriceLast1H": 50.84, "openTradeTime": "2021-08-17T14:27:08.913Z", "closeTradeTime": "2021-08-18T20:44:38.001Z" }, { "deliveryStart": "2021-08-18T22:00:00Z", "deliveryEnd": "2021-08-18T23:00:00Z", "highPrice": 97.22, "lowPrice": 35, "openPrice": 65.78, "closePrice": 75.5, "averagePrice": 63.97, "volume": 1381.975, "buyVolume": 1381.975, "sellVolume": 1381.975, "averagePriceLast3H": 63.96, "averagePriceLast1H": 63.63, "openTradeTime": "2021-08-18T13:00:05.22Z", "closeTradeTime": "2021-08-18T21:49:50.631Z" }, { "deliveryStart": "2021-08-18T23:00:00Z", "deliveryEnd": "2021-08-19T00:00:00Z", "highPrice": 95.2, "lowPrice": 30, "openPrice": 64.88, "closePrice": 64.08, "averagePrice": 60.89, "volume": 1516.625, "buyVolume": 1516.625, "sellVolume": 1516.625, "averagePriceLast3H": 62.26, "averagePriceLast1H": 55.91, "openTradeTime": "2021-08-18T13:00:05.281Z", "closeTradeTime": "2021-08-18T22:40:01.647Z" }, { "deliveryStart": "2021-08-19T00:00:00Z", "deliveryEnd": "2021-08-19T01:00:00Z", "highPrice": 76.91, "lowPrice": 27.7, "openPrice": 62.87, "closePrice": 64.2, "averagePrice": 59.68, "volume": 1311.8, "buyVolume": 1311.8, "sellVolume": 1311.8, "averagePriceLast3H": 60.84, "averagePriceLast1H": 63.99, "openTradeTime": "2021-08-18T13:00:05.289Z", "closeTradeTime": "2021-08-18T23:44:58.524Z" }, { "deliveryStart": "2021-08-19T01:00:00Z", "deliveryEnd": "2021-08-19T02:00:00Z", "highPrice": 77.35, "lowPrice": 29.5, "openPrice": 61.82, "closePrice": 67.2, "averagePrice": 56.62, "volume": 1299.9, "buyVolume": 1299.9, "sellVolume": 1299.9, "averagePriceLast3H": 56.5, "averagePriceLast1H": 54.63, "openTradeTime": "2021-08-18T13:00:05.332Z", "closeTradeTime": "2021-08-19T00:38:48.26Z" }, { "deliveryStart": "2021-08-19T02:00:00Z", "deliveryEnd": "2021-08-19T03:00:00Z", "highPrice": 96.4, "lowPrice": 29.5, "openPrice": 37.25, "closePrice": 96.4, "averagePrice": 56.89, "volume": 1363.175, "buyVolume": 1363.175, "sellVolume": 1363.175, "averagePriceLast3H": 55.89, "averagePriceLast1H": 64.36, "openTradeTime": "2021-08-18T14:01:21.59Z", "closeTradeTime": "2021-08-19T01:41:11.319Z" }, { "deliveryStart": "2021-08-19T03:00:00Z", "deliveryEnd": "2021-08-19T04:00:00Z", "highPrice": 106.54, "lowPrice": 35, "openPrice": 66.56, "closePrice": 97.75, "averagePrice": 62.56, "volume": 1500.625, "buyVolume": 1500.625, "sellVolume": 1500.625, "averagePriceLast3H": 61.29, "averagePriceLast1H": 73.09, "openTradeTime": "2021-08-18T13:00:05.332Z", "closeTradeTime": "2021-08-19T02:43:02.655Z" }, { "deliveryStart": "2021-08-19T04:00:00Z", "deliveryEnd": "2021-08-19T05:00:00Z", "highPrice": 107.8, "lowPrice": 15, "openPrice": 56.99, "closePrice": 102.47, "averagePrice": 74.46, "volume": 1361.475, "buyVolume": 1361.475, "sellVolume": 1361.475, "averagePriceLast3H": 74.21, "averagePriceLast1H": 102.1, "openTradeTime": "2021-08-18T13:00:05.389Z", "closeTradeTime": "2021-08-19T03:44:36.796Z" }, { "deliveryStart": "2021-08-19T05:00:00Z", "deliveryEnd": "2021-08-19T06:00:00Z", "highPrice": 172.95, "lowPrice": 33, "openPrice": 78.1, "closePrice": 135, "averagePrice": 88.52, "volume": 1682.95, "buyVolume": 1682.95, "sellVolume": 1682.95, "averagePriceLast3H": 90.87, "averagePriceLast1H": 101.7, "openTradeTime": "2021-08-18T13:00:05.389Z", "closeTradeTime": "2021-08-19T05:32:20.846Z" }, { "deliveryStart": "2021-08-19T06:00:00Z", "deliveryEnd": "2021-08-19T07:00:00Z", "highPrice": 159, "lowPrice": 35, "openPrice": 90.11, "closePrice": 121, "averagePrice": 94.9, "volume": 1570.35, "buyVolume": 1570.35, "sellVolume": 1570.35, "averagePriceLast3H": 100.58, "averagePriceLast1H": 110.37, "openTradeTime": "2021-08-18T13:00:05.389Z", "closeTradeTime": "2021-08-19T06:07:43.326Z" }, { "deliveryStart": "2021-08-19T07:00:00Z", "deliveryEnd": "2021-08-19T08:00:00Z", "highPrice": 198, "lowPrice": 35, "openPrice": 84.6, "closePrice": 145, "averagePrice": 94.59, "volume": 2180.275, "buyVolume": 2180.275, "sellVolume": 2180.275, "averagePriceLast3H": 99.06, "averagePriceLast1H": 107.9, "openTradeTime": "2021-08-18T13:00:05.389Z", "closeTradeTime": "2021-08-19T06:59:34.474Z" }, { "deliveryStart": "2021-08-19T08:00:00Z", "deliveryEnd": "2021-08-19T09:00:00Z", "highPrice": 158.9, "lowPrice": 35, "openPrice": 82.3, "closePrice": 115, "averagePrice": 96.51, "volume": 2911.1, "buyVolume": 2911.1, "sellVolume": 2911.1, "averagePriceLast3H": 101.7, "averagePriceLast1H": 110.09, "openTradeTime": "2021-08-18T13:00:05.618Z", "closeTradeTime": "2021-08-19T08:15:50.695Z" }, { "deliveryStart": "2021-08-19T09:00:00Z", "deliveryEnd": "2021-08-19T10:00:00Z", "highPrice": 145.7, "lowPrice": 35, "openPrice": 82.57, "closePrice": 102, "averagePrice": 97.09, "volume": 2998.25, "buyVolume": 2998.25, "sellVolume": 2998.25, "averagePriceLast3H": 101.03, "averagePriceLast1H": 105.22, "openTradeTime": "2021-08-18T13:00:05.626Z", "closeTradeTime": "2021-08-19T09:26:32.756Z" }, { "deliveryStart": "2021-08-19T10:00:00Z", "deliveryEnd": "2021-08-19T11:00:00Z", "highPrice": 150, "lowPrice": 35, "openPrice": 84.1, "closePrice": 117.7, "averagePrice": 99.17, "volume": 3001.375, "buyVolume": 3001.375, "sellVolume": 3001.375, "averagePriceLast3H": 103.94, "averagePriceLast1H": 115.38, "openTradeTime": "2021-08-18T13:00:05.626Z", "closeTradeTime": "2021-08-19T09:49:59.448Z" }, { "deliveryStart": "2021-08-19T11:00:00Z", "deliveryEnd": "2021-08-19T12:00:00Z", "highPrice": 142.5, "lowPrice": 35, "openPrice": 84.86, "closePrice": 92.61, "averagePrice": 96.23, "volume": 2844.85, "buyVolume": 2844.85, "sellVolume": 2844.85, "averagePriceLast3H": 99.35, "averagePriceLast1H": 106.83, "openTradeTime": "2021-08-18T13:00:05.626Z", "closeTradeTime": "2021-08-19T10:44:47.175Z" }, { "deliveryStart": "2021-08-19T12:00:00Z", "deliveryEnd": "2021-08-19T13:00:00Z", "highPrice": 143, "lowPrice": 35, "openPrice": 82.91, "closePrice": 138, "averagePrice": 93.25, "volume": 2276.875, "buyVolume": 2276.875, "sellVolume": 2276.875, "averagePriceLast3H": 96.82, "averagePriceLast1H": 91.35, "openTradeTime": "2021-08-18T13:00:05.626Z", "closeTradeTime": "2021-08-19T12:16:08.029Z" }, { "deliveryStart": "2021-08-19T13:00:00Z", "deliveryEnd": "2021-08-19T14:00:00Z", "highPrice": 140, "lowPrice": 35, "openPrice": 82.51, "closePrice": 105, "averagePrice": 89.31, "volume": 2282.125, "buyVolume": 2282.125, "sellVolume": 2282.125, "averagePriceLast3H": 90.34, "averagePriceLast1H": 100.76, "openTradeTime": "2021-08-18T13:00:05.626Z", "closeTradeTime": "2021-08-19T13:19:09.636Z" }, { "deliveryStart": "2021-08-19T14:00:00Z", "deliveryEnd": "2021-08-19T15:00:00Z", "highPrice": 177, "lowPrice": 42, "openPrice": 84.91, "closePrice": 79.34, "averagePrice": 89.46, "volume": 1900.925, "buyVolume": 1900.925, "sellVolume": 1900.925, "averagePriceLast3H": 88.82, "averagePriceLast1H": 91.51, "openTradeTime": "2021-08-18T13:00:05.626Z", "closeTradeTime": "2021-08-19T13:48:45.618Z" }, { "deliveryStart": "2021-08-19T15:00:00Z", "deliveryEnd": "2021-08-19T16:00:00Z", "highPrice": 137, "lowPrice": 45.65, "openPrice": 90.21, "closePrice": 90, "averagePrice": 92.79, "volume": 1678.4, "buyVolume": 1678.4, "sellVolume": 1678.4, "averagePriceLast3H": 92.31, "averagePriceLast1H": 98.48, "openTradeTime": "2021-08-18T13:00:05.645Z", "closeTradeTime": "2021-08-19T15:01:53.874Z" }, { "deliveryStart": "2021-08-19T16:00:00Z", "deliveryEnd": "2021-08-19T17:00:00Z", "highPrice": 143.53, "lowPrice": 45, "openPrice": 97.12, "closePrice": 110, "averagePrice": 102.77, "volume": 1614.275, "buyVolume": 1614.275, "sellVolume": 1614.275, "averagePriceLast3H": 103.24, "averagePriceLast1H": 113.06, "openTradeTime": "2021-08-18T13:00:05.646Z", "closeTradeTime": "2021-08-19T16:24:00.636Z" }, { "deliveryStart": "2021-08-19T17:00:00Z", "deliveryEnd": "2021-08-19T18:00:00Z", "highPrice": 144.31, "lowPrice": 40, "openPrice": 87.59, "closePrice": 129.53, "averagePrice": 103.11, "volume": 1632.2, "buyVolume": 1632.2, "sellVolume": 1632.2, "averagePriceLast3H": 100.34, "averagePriceLast1H": 120.52, "openTradeTime": "2021-08-18T13:00:05.646Z", "closeTradeTime": "2021-08-19T16:43:50.715Z" }, { "deliveryStart": "2021-08-19T18:00:00Z", "deliveryEnd": "2021-08-19T19:00:00Z", "highPrice": 141.43, "lowPrice": 40, "openPrice": 81.7, "closePrice": 110, "averagePrice": 97.37, "volume": 1615.4, "buyVolume": 1615.4, "sellVolume": 1615.4, "averagePriceLast3H": 95.58, "averagePriceLast1H": 98.09, "openTradeTime": "2021-08-18T13:00:05.646Z", "closeTradeTime": "2021-08-19T17:54:20.294Z" }, { "deliveryStart": "2021-08-19T19:00:00Z", "deliveryEnd": "2021-08-19T20:00:00Z", "highPrice": 147.1, "lowPrice": 40.3, "openPrice": 81.6, "closePrice": 147.1, "averagePrice": 95.11, "volume": 1790.975, "buyVolume": 1790.975, "sellVolume": 1790.975, "averagePriceLast3H": 90.23, "averagePriceLast1H": 105.4, "openTradeTime": "2021-08-18T13:00:05.646Z", "closeTradeTime": "2021-08-19T18:48:48.045Z" }, { "deliveryStart": "2021-08-19T20:00:00Z", "deliveryEnd": "2021-08-19T21:00:00Z", "highPrice": 129.99, "lowPrice": 40, "openPrice": 57.02, "closePrice": 88.62, "averagePrice": 88.95, "volume": 1274.225, "buyVolume": 1274.225, "sellVolume": 1274.225, "averagePriceLast3H": 91.45, "averagePriceLast1H": 103.49, "openTradeTime": "2021-08-18T13:00:05.646Z", "closeTradeTime": "2021-08-19T19:40:29.623Z" }, { "deliveryStart": "2021-08-19T21:00:00Z", "deliveryEnd": "2021-08-19T22:00:00Z", "highPrice": 122.4, "lowPrice": 37, "openPrice": 119.63, "closePrice": 87.67, "averagePrice": 81.26, "volume": 1247.4, "buyVolume": 1247.4, "sellVolume": 1247.4, "averagePriceLast3H": 86.97, "averagePriceLast1H": 89.62, "openTradeTime": "2021-08-18T15:03:21.566Z", "closeTradeTime": "2021-08-19T20:51:18.276Z" }, { "deliveryStart": "2021-08-19T22:00:00Z", "deliveryEnd": "2021-08-19T23:00:00Z", "highPrice": 118.8, "lowPrice": 39.9, "openPrice": 89.01, "closePrice": 89.3, "averagePrice": 70.29, "volume": 1200.95, "buyVolume": 1200.95, "sellVolume": 1200.95, "averagePriceLast3H": 80.47, "averagePriceLast1H": 79.97, "openTradeTime": "2021-08-19T13:00:00Z", "closeTradeTime": "2021-08-19T21:49:00.788Z" }, { "deliveryStart": "2021-08-19T23:00:00Z", "deliveryEnd": "2021-08-20T00:00:00Z", "highPrice": 107.8, "lowPrice": 39, "openPrice": 84.5, "closePrice": 75, "averagePrice": 69.06, "volume": 1239.25, "buyVolume": 1239.25, "sellVolume": 1239.25, "averagePriceLast3H": 74.92, "averagePriceLast1H": 80.58, "openTradeTime": "2021-08-19T13:00:21.412Z", "closeTradeTime": "2021-08-19T23:09:20.192Z" }, { "deliveryStart": "2021-08-20T00:00:00Z", "deliveryEnd": "2021-08-20T01:00:00Z", "highPrice": 104.7, "lowPrice": 31.55, "openPrice": 81.75, "closePrice": 78.97, "averagePrice": 67.43, "volume": 1288.5, "buyVolume": 1288.5, "sellVolume": 1288.5, "averagePriceLast3H": 69.57, "averagePriceLast1H": 79.11, "openTradeTime": "2021-08-19T13:00:21.467Z", "closeTradeTime": "2021-08-19T23:42:26.879Z" }, { "deliveryStart": "2021-08-20T01:00:00Z", "deliveryEnd": "2021-08-20T02:00:00Z", "highPrice": 85.5, "lowPrice": 31.14, "openPrice": 81.75, "closePrice": 79.1, "averagePrice": 66.34, "volume": 1270.225, "buyVolume": 1270.225, "sellVolume": 1270.225, "averagePriceLast3H": 69.66, "averagePriceLast1H": 78.57, "openTradeTime": "2021-08-19T13:00:21.512Z", "closeTradeTime": "2021-08-20T00:43:06.396Z" }, { "deliveryStart": "2021-08-20T02:00:00Z", "deliveryEnd": "2021-08-20T03:00:00Z", "highPrice": 100.99, "lowPrice": 35, "openPrice": 82.5, "closePrice": 85.65, "averagePrice": 65.82, "volume": 1286.075, "buyVolume": 1286.075, "sellVolume": 1286.075, "averagePriceLast3H": 63.58, "averagePriceLast1H": 72.5, "openTradeTime": "2021-08-19T13:00:21.73Z", "closeTradeTime": "2021-08-20T01:43:40.42Z" }, { "deliveryStart": "2021-08-20T03:00:00Z", "deliveryEnd": "2021-08-20T04:00:00Z", "highPrice": 111.24, "lowPrice": 32.57, "openPrice": 86.75, "closePrice": 103.65, "averagePrice": 66.31, "volume": 1879.35, "buyVolume": 1879.35, "sellVolume": 1879.35, "averagePriceLast3H": 65.35, "averagePriceLast1H": 91.85, "openTradeTime": "2021-08-19T13:00:21.734Z", "closeTradeTime": "2021-08-20T02:42:00.963Z" }, { "deliveryStart": "2021-08-20T04:00:00Z", "deliveryEnd": "2021-08-20T05:00:00Z", "highPrice": 125, "lowPrice": 36, "openPrice": 87.95, "closePrice": 103.6, "averagePrice": 85.52, "volume": 1371.025, "buyVolume": 1371.025, "sellVolume": 1371.025, "averagePriceLast3H": 78.28, "averagePriceLast1H": 86.27, "openTradeTime": "2021-08-19T13:00:00.69Z", "closeTradeTime": "2021-08-20T03:56:44.656Z" }, { "deliveryStart": "2021-08-20T05:00:00Z", "deliveryEnd": "2021-08-20T06:00:00Z", "highPrice": 148.8, "lowPrice": 42.96, "openPrice": 119, "closePrice": 122, "averagePrice": 108.33, "volume": 937.4, "buyVolume": 937.4, "sellVolume": 937.4, "averagePriceLast3H": 106.62, "averagePriceLast1H": 115.92, "openTradeTime": "2021-08-19T14:07:39.228Z", "closeTradeTime": "2021-08-20T05:17:52.453Z" }, { "deliveryStart": "2021-08-20T06:00:00Z", "deliveryEnd": "2021-08-20T07:00:00Z", "highPrice": 155.9, "lowPrice": 50.3, "openPrice": 97.45, "closePrice": 87.05, "averagePrice": 113.24, "volume": 1012.975, "buyVolume": 1012.975, "sellVolume": 1012.975, "averagePriceLast3H": 110.63, "averagePriceLast1H": 110.08, "openTradeTime": "2021-08-19T13:00:00Z", "closeTradeTime": "2021-08-20T05:44:52.019Z" }, { "deliveryStart": "2021-08-20T07:00:00Z", "deliveryEnd": "2021-08-20T08:00:00Z", "highPrice": 167.96, "lowPrice": 50.3, "openPrice": 99.5, "closePrice": 111, "averagePrice": 107.78, "volume": 1502.15, "buyVolume": 1502.15, "sellVolume": 1502.15, "averagePriceLast3H": 106.92, "averagePriceLast1H": 106.05, "openTradeTime": "2021-08-19T13:01:02.565Z", "closeTradeTime": "2021-08-20T06:57:15.621Z" }, { "deliveryStart": "2021-08-20T08:00:00Z", "deliveryEnd": "2021-08-20T09:00:00Z", "highPrice": 141.66, "lowPrice": 54.4, "openPrice": 98.6, "closePrice": 83, "averagePrice": 100.2, "volume": 1579.9, "buyVolume": 1579.9, "sellVolume": 1579.9, "averagePriceLast3H": 100.09, "averagePriceLast1H": 94.38, "openTradeTime": "2021-08-19T13:01:02.565Z", "closeTradeTime": "2021-08-20T08:31:03.162Z" }, { "deliveryStart": "2021-08-20T09:00:00Z", "deliveryEnd": "2021-08-20T10:00:00Z", "highPrice": 124.48, "lowPrice": 48, "openPrice": 84.56, "closePrice": 70, "averagePrice": 96.03, "volume": 1601.85, "buyVolume": 1601.85, "sellVolume": 1601.85, "averagePriceLast3H": 93.54, "averagePriceLast1H": 82.74, "openTradeTime": "2021-08-19T13:00:24.45Z", "closeTradeTime": "2021-08-20T09:34:38.836Z" }, { "deliveryStart": "2021-08-20T10:00:00Z", "deliveryEnd": "2021-08-20T11:00:00Z", "highPrice": 116.8, "lowPrice": 50, "openPrice": 87.42, "closePrice": 75, "averagePrice": 93.27, "volume": 1522.3, "buyVolume": 1522.3, "sellVolume": 1522.3, "averagePriceLast3H": 93.01, "averagePriceLast1H": 84.54, "openTradeTime": "2021-08-19T13:00:00.69Z", "closeTradeTime": "2021-08-20T09:55:29.34Z" }, { "deliveryStart": "2021-08-20T11:00:00Z", "deliveryEnd": "2021-08-20T12:00:00Z", "highPrice": 142.6, "lowPrice": 50, "openPrice": 87.98, "closePrice": 78.5, "averagePrice": 84.85, "volume": 1885.2, "buyVolume": 1885.2, "sellVolume": 1885.2, "averagePriceLast3H": 85.08, "averagePriceLast1H": 89.65, "openTradeTime": "2021-08-19T13:00:00.69Z", "closeTradeTime": "2021-08-20T10:44:32.977Z" }, { "deliveryStart": "2021-08-20T12:00:00Z", "deliveryEnd": "2021-08-20T13:00:00Z", "highPrice": 217.6, "lowPrice": 43.1, "openPrice": 86.49, "closePrice": 72, "averagePrice": 81.04, "volume": 1982.5, "buyVolume": 1982.5, "sellVolume": 1982.5, "averagePriceLast3H": 80.2, "averagePriceLast1H": 70.49, "openTradeTime": "2021-08-19T13:00:30.027Z", "closeTradeTime": "2021-08-20T11:43:41.627Z" }, { "deliveryStart": "2021-08-20T13:00:00Z", "deliveryEnd": "2021-08-20T14:00:00Z", "highPrice": 125.87, "lowPrice": 47.51, "openPrice": 85.98, "closePrice": 90, "averagePrice": 81.46, "volume": 1797.6, "buyVolume": 1797.6, "sellVolume": 1797.6, "averagePriceLast3H": 80.73, "averagePriceLast1H": 95.11, "openTradeTime": "2021-08-19T13:00:30.102Z", "closeTradeTime": "2021-08-20T12:42:26.403Z" }, { "deliveryStart": "2021-08-20T14:00:00Z", "deliveryEnd": "2021-08-20T15:00:00Z", "highPrice": 118.37, "lowPrice": 51.3, "openPrice": 87.96, "closePrice": 72, "averagePrice": 84.5, "volume": 1425.875, "buyVolume": 1425.875, "sellVolume": 1425.875, "averagePriceLast3H": 85.27, "averagePriceLast1H": 95.27, "openTradeTime": "2021-08-19T13:00:00.69Z", "closeTradeTime": "2021-08-20T14:08:14.3Z" }, { "deliveryStart": "2021-08-20T15:00:00Z", "deliveryEnd": "2021-08-20T16:00:00Z", "highPrice": 121.98, "lowPrice": 51.1, "openPrice": 87.97, "closePrice": 114.9, "averagePrice": 92.95, "volume": 1569.825, "buyVolume": 1569.825, "sellVolume": 1569.825, "averagePriceLast3H": 91.6, "averagePriceLast1H": 100.59, "openTradeTime": "2021-08-19T13:00:00.69Z", "closeTradeTime": "2021-08-20T15:14:00.635Z" }, { "deliveryStart": "2021-08-20T16:00:00Z", "deliveryEnd": "2021-08-20T17:00:00Z", "highPrice": 150, "lowPrice": 45.5, "openPrice": 87.96, "closePrice": 123, "averagePrice": 99.82, "volume": 1492.75, "buyVolume": 1492.75, "sellVolume": 1492.75, "averagePriceLast3H": 102.18, "averagePriceLast1H": 109.76, "openTradeTime": "2021-08-19T13:00:00.69Z", "closeTradeTime": "2021-08-20T16:04:28.31Z" }, { "deliveryStart": "2021-08-20T17:00:00Z", "deliveryEnd": "2021-08-20T18:00:00Z", "highPrice": 198.98, "lowPrice": 45, "openPrice": 80, "closePrice": 142.84, "averagePrice": 107.87, "volume": 1609.475, "buyVolume": 1609.475, "sellVolume": 1609.475, "averagePriceLast3H": 111.35, "averagePriceLast1H": 117.89, "openTradeTime": "2021-08-19T13:00:00.69Z", "closeTradeTime": "2021-08-20T17:21:15.657Z" }, { "deliveryStart": "2021-08-20T18:00:00Z", "deliveryEnd": "2021-08-20T19:00:00Z", "highPrice": 179.48, "lowPrice": 40, "openPrice": 87.97, "closePrice": 92.25, "averagePrice": 106.64, "volume": 1325.175, "buyVolume": 1325.175, "sellVolume": 1325.175, "averagePriceLast3H": 111.45, "averagePriceLast1H": 93.85, "openTradeTime": "2021-08-19T13:00:00.69Z", "closeTradeTime": "2021-08-20T17:48:48.758Z" }, { "deliveryStart": "2021-08-20T19:00:00Z", "deliveryEnd": "2021-08-20T20:00:00Z", "highPrice": 152.95, "lowPrice": 35.25, "openPrice": 87.97, "closePrice": 73.55, "averagePrice": 107.36, "volume": 1945.075, "buyVolume": 1945.075, "sellVolume": 1945.075, "averagePriceLast3H": 109.28, "averagePriceLast1H": 86.58, "openTradeTime": "2021-08-19T13:00:00.69Z", "closeTradeTime": "2021-08-20T18:44:45.109Z" }, { "deliveryStart": "2021-08-20T20:00:00Z", "deliveryEnd": "2021-08-20T21:00:00Z", "highPrice": 139.88, "lowPrice": 29.99, "openPrice": 96.83, "closePrice": 80, "averagePrice": 98, "volume": 1988.475, "buyVolume": 1988.475, "sellVolume": 1988.475, "averagePriceLast3H": 99.16, "averagePriceLast1H": 117.17, "openTradeTime": "2021-08-19T13:00:00Z", "closeTradeTime": "2021-08-20T20:38:54.115Z" }, { "deliveryStart": "2021-08-20T21:00:00Z", "deliveryEnd": "2021-08-20T22:00:00Z", "highPrice": 125, "lowPrice": 30, "openPrice": 50.22, "closePrice": 90, "averagePrice": 88.22, "volume": 2003.375, "buyVolume": 2003.375, "sellVolume": 2003.375, "averagePriceLast3H": 95.94, "averagePriceLast1H": 88.92, "openTradeTime": "2021-08-19T14:04:53.869Z", "closeTradeTime": "2021-08-20T21:19:42.68Z" }, { "deliveryStart": "2021-08-20T22:00:00Z", "deliveryEnd": "2021-08-20T23:00:00Z", "highPrice": 112.1, "lowPrice": 24.99, "openPrice": 90.81, "closePrice": 82.54, "averagePrice": 89.33, "volume": 941.025, "buyVolume": 941.025, "sellVolume": 941.025, "averagePriceLast3H": 90.45, "averagePriceLast1H": 91.42, "openTradeTime": "2021-08-20T13:00:00Z", "closeTradeTime": "2021-08-20T21:37:03.606Z" }, { "deliveryStart": "2021-08-20T23:00:00Z", "deliveryEnd": "2021-08-21T00:00:00Z", "highPrice": 110, "lowPrice": 18.8, "openPrice": 87.35, "closePrice": 80.5, "averagePrice": 82.84, "volume": 1003.175, "buyVolume": 1003.175, "sellVolume": 1003.175, "averagePriceLast3H": 83.21, "averagePriceLast1H": 70.16, "openTradeTime": "2021-08-20T13:00:00Z", "closeTradeTime": "2021-08-20T22:41:13.298Z" }, { "deliveryStart": "2021-08-21T00:00:00Z", "deliveryEnd": "2021-08-21T01:00:00Z", "highPrice": 114.48, "lowPrice": 1, "openPrice": 86.2, "closePrice": 96.71, "averagePrice": 80.33, "volume": 950.75, "buyVolume": 950.75, "sellVolume": 950.75, "averagePriceLast3H": 75.91, "averagePriceLast1H": 56.87, "openTradeTime": "2021-08-20T13:00:00Z", "closeTradeTime": "2021-08-20T23:44:01.027Z" }, { "deliveryStart": "2021-08-21T01:00:00Z", "deliveryEnd": "2021-08-21T02:00:00Z", "highPrice": 104, "lowPrice": 17, "openPrice": 84.6, "closePrice": 84.25, "averagePrice": 76.25, "volume": 799.775, "buyVolume": 799.775, "sellVolume": 799.775, "averagePriceLast3H": 74.26, "averagePriceLast1H": 89.33, "openTradeTime": "2021-08-20T13:00:55.565Z", "closeTradeTime": "2021-08-21T00:39:04.767Z" }, { "deliveryStart": "2021-08-21T02:00:00Z", "deliveryEnd": "2021-08-21T03:00:00Z", "highPrice": 99.93, "lowPrice": 28.33, "openPrice": 83.7, "closePrice": 91.5, "averagePrice": 78.51, "volume": 627.125, "buyVolume": 627.125, "sellVolume": 627.125, "averagePriceLast3H": 78.3, "averagePriceLast1H": 89.26, "openTradeTime": "2021-08-20T13:00:55.565Z", "closeTradeTime": "2021-08-21T01:38:01.128Z" }, { "deliveryStart": "2021-08-21T03:00:00Z", "deliveryEnd": "2021-08-21T04:00:00Z", "highPrice": 120.5, "lowPrice": 25.21, "openPrice": 84.1, "closePrice": 111.52, "averagePrice": 81.11, "volume": 902.125, "buyVolume": 902.125, "sellVolume": 902.125, "averagePriceLast3H": 81.44, "averagePriceLast1H": 110.63, "openTradeTime": "2021-08-20T13:00:55.565Z", "closeTradeTime": "2021-08-21T02:44:55.248Z" }, { "deliveryStart": "2021-08-21T04:00:00Z", "deliveryEnd": "2021-08-21T05:00:00Z", "highPrice": 110.58, "lowPrice": 37.9, "openPrice": 88.1, "closePrice": 103.1, "averagePrice": 85.23, "volume": 1005.65, "buyVolume": 1005.65, "sellVolume": 1005.65, "averagePriceLast3H": 83.89, "averagePriceLast1H": 86.11, "openTradeTime": "2021-08-20T13:00:00Z", "closeTradeTime": "2021-08-21T04:03:58.317Z" }, { "deliveryStart": "2021-08-21T05:00:00Z", "deliveryEnd": "2021-08-21T06:00:00Z", "highPrice": 142, "lowPrice": 42.7, "openPrice": 86, "closePrice": 77.38, "averagePrice": 87.44, "volume": 1272.625, "buyVolume": 1272.625, "sellVolume": 1272.625, "averagePriceLast3H": 87.05, "averagePriceLast1H": 66.97, "openTradeTime": "2021-08-20T13:00:53.224Z", "closeTradeTime": "2021-08-21T04:42:45.092Z" }, { "deliveryStart": "2021-08-21T06:00:00Z", "deliveryEnd": "2021-08-21T07:00:00Z", "highPrice": 148, "lowPrice": 52, "openPrice": 86, "closePrice": 65.12, "averagePrice": 90.59, "volume": 1125.8, "buyVolume": 1125.8, "sellVolume": 1125.8, "averagePriceLast3H": 87.4, "averagePriceLast1H": 70.05, "openTradeTime": "2021-08-20T13:00:54.87Z", "closeTradeTime": "2021-08-21T05:41:58.394Z" }, { "deliveryStart": "2021-08-21T07:00:00Z", "deliveryEnd": "2021-08-21T08:00:00Z", "highPrice": 148, "lowPrice": 53, "openPrice": 86, "closePrice": 79.6, "averagePrice": 86.49, "volume": 1011.075, "buyVolume": 1011.075, "sellVolume": 1011.075, "averagePriceLast3H": 84.64, "averagePriceLast1H": 78.52, "openTradeTime": "2021-08-20T13:00:57.788Z", "closeTradeTime": "2021-08-21T06:44:28.684Z" }, { "deliveryStart": "2021-08-21T08:00:00Z", "deliveryEnd": "2021-08-21T09:00:00Z", "highPrice": 148, "lowPrice": 34.01, "openPrice": 60, "closePrice": 64.88, "averagePrice": 77.78, "volume": 1124.85, "buyVolume": 1124.85, "sellVolume": 1124.85, "averagePriceLast3H": 75.3, "averagePriceLast1H": 71.47, "openTradeTime": "2021-08-20T13:01:02.441Z", "closeTradeTime": "2021-08-21T07:42:59.034Z" }, { "deliveryStart": "2021-08-21T09:00:00Z", "deliveryEnd": "2021-08-21T10:00:00Z", "highPrice": 148, "lowPrice": 40, "openPrice": 60, "closePrice": 62.85, "averagePrice": 75.14, "volume": 1597.5, "buyVolume": 1597.5, "sellVolume": 1597.5, "averagePriceLast3H": 74.88, "averagePriceLast1H": 61.84, "openTradeTime": "2021-08-20T13:01:02.441Z", "closeTradeTime": "2021-08-21T09:02:06.215Z" }, { "deliveryStart": "2021-08-21T10:00:00Z", "deliveryEnd": "2021-08-21T11:00:00Z", "highPrice": 148, "lowPrice": 30, "openPrice": 81.26, "closePrice": 47.85, "averagePrice": 71.9, "volume": 1502.175, "buyVolume": 1502.175, "sellVolume": 1502.175, "averagePriceLast3H": 73.01, "averagePriceLast1H": 70.86, "openTradeTime": "2021-08-20T19:54:40.16Z", "closeTradeTime": "2021-08-21T10:16:50.942Z" }, { "deliveryStart": "2021-08-21T11:00:00Z", "deliveryEnd": "2021-08-21T12:00:00Z", "highPrice": 148, "lowPrice": 32.4, "openPrice": 78.03, "closePrice": 63.5, "averagePrice": 69.9, "volume": 1574.4, "buyVolume": 1574.4, "sellVolume": 1574.4, "averagePriceLast3H": 71.12, "averagePriceLast1H": 73.4, "openTradeTime": "2021-08-20T16:02:11.359Z", "closeTradeTime": "2021-08-21T10:41:48.102Z" }, { "deliveryStart": "2021-08-21T12:00:00Z", "deliveryEnd": "2021-08-21T13:00:00Z", "highPrice": 112.6, "lowPrice": 35, "openPrice": 76.55, "closePrice": 73.8, "averagePrice": 69.71, "volume": 1642.5, "buyVolume": 1642.5, "sellVolume": 1642.5, "averagePriceLast3H": 71.33, "averagePriceLast1H": 82.03, "openTradeTime": "2021-08-20T15:34:24.929Z", "closeTradeTime": "2021-08-21T11:42:07.86Z" }, { "deliveryStart": "2021-08-21T13:00:00Z", "deliveryEnd": "2021-08-21T14:00:00Z", "highPrice": 99.6, "lowPrice": 36.75, "openPrice": 78.1, "closePrice": 85.7, "averagePrice": 71.96, "volume": 1651.925, "buyVolume": 1651.925, "sellVolume": 1651.925, "averagePriceLast3H": 75.21, "averagePriceLast1H": 80.31, "openTradeTime": "2021-08-20T16:09:20.137Z", "closeTradeTime": "2021-08-21T12:42:14.85Z" }, { "deliveryStart": "2021-08-21T14:00:00Z", "deliveryEnd": "2021-08-21T15:00:00Z", "highPrice": 118.5, "lowPrice": 25.01, "openPrice": 82, "closePrice": 95.03, "averagePrice": 75.41, "volume": 1742.575, "buyVolume": 1742.575, "sellVolume": 1742.575, "averagePriceLast3H": 78.65, "averagePriceLast1H": 91.43, "openTradeTime": "2021-08-20T16:02:12.293Z", "closeTradeTime": "2021-08-21T13:42:06.476Z" }, { "deliveryStart": "2021-08-21T15:00:00Z", "deliveryEnd": "2021-08-21T16:00:00Z", "highPrice": 131.23, "lowPrice": 39.52, "openPrice": 87, "closePrice": 110.36, "averagePrice": 83.83, "volume": 1469.75, "buyVolume": 1469.75, "sellVolume": 1469.75, "averagePriceLast3H": 85.45, "averagePriceLast1H": 95.05, "openTradeTime": "2021-08-20T13:00:37.484Z", "closeTradeTime": "2021-08-21T15:26:22.784Z" }, { "deliveryStart": "2021-08-21T16:00:00Z", "deliveryEnd": "2021-08-21T17:00:00Z", "highPrice": 137.14, "lowPrice": 35, "openPrice": 96.45, "closePrice": 102.82, "averagePrice": 94.32, "volume": 2044.75, "buyVolume": 2044.75, "sellVolume": 2044.75, "averagePriceLast3H": 94.78, "averagePriceLast1H": 107.17, "openTradeTime": "2021-08-20T13:00:00Z", "closeTradeTime": "2021-08-21T15:40:22.409Z" }, { "deliveryStart": "2021-08-21T17:00:00Z", "deliveryEnd": "2021-08-21T18:00:00Z", "highPrice": 148.42, "lowPrice": 32, "openPrice": 98.55, "closePrice": 135.66, "averagePrice": 90.99, "volume": 1702.6, "buyVolume": 1702.6, "sellVolume": 1702.6, "averagePriceLast3H": 97.32, "averagePriceLast1H": 106.18, "openTradeTime": "2021-08-20T13:00:00Z", "closeTradeTime": "2021-08-21T16:46:34.424Z" }, { "deliveryStart": "2021-08-21T18:00:00Z", "deliveryEnd": "2021-08-21T19:00:00Z", "highPrice": 172.67, "lowPrice": 31.38, "openPrice": 97.6, "closePrice": 97, "averagePrice": 94.26, "volume": 1232.325, "buyVolume": 1232.325, "sellVolume": 1232.325, "averagePriceLast3H": 94.93, "averagePriceLast1H": 105.76, "openTradeTime": "2021-08-20T13:00:00Z", "closeTradeTime": "2021-08-21T18:26:48.673Z" }, { "deliveryStart": "2021-08-21T19:00:00Z", "deliveryEnd": "2021-08-21T20:00:00Z", "highPrice": 137.33, "lowPrice": 31.15, "openPrice": 96, "closePrice": 110.7, "averagePrice": 94.3, "volume": 1590.15, "buyVolume": 1590.15, "sellVolume": 1590.15, "averagePriceLast3H": 91.98, "averagePriceLast1H": 72.56, "openTradeTime": "2021-08-20T13:00:00Z", "closeTradeTime": "2021-08-21T19:13:44.137Z" }, { "deliveryStart": "2021-08-21T20:00:00Z", "deliveryEnd": "2021-08-21T21:00:00Z", "highPrice": 131.48, "lowPrice": 28.5, "openPrice": 92.75, "closePrice": 108, "averagePrice": 89.97, "volume": 1546.25, "buyVolume": 1546.25, "sellVolume": 1546.25, "averagePriceLast3H": 89.94, "averagePriceLast1H": 104, "openTradeTime": "2021-08-20T13:00:00Z", "closeTradeTime": "2021-08-21T20:17:02.543Z" }, { "deliveryStart": "2021-08-21T21:00:00Z", "deliveryEnd": "2021-08-21T22:00:00Z", "highPrice": 114.8, "lowPrice": 28, "openPrice": 81.6, "closePrice": 67, "averagePrice": 86.46, "volume": 1586.75, "buyVolume": 1586.75, "sellVolume": 1586.75, "averagePriceLast3H": 88.65, "averagePriceLast1H": 86.34, "openTradeTime": "2021-08-20T17:31:13.35Z", "closeTradeTime": "2021-08-21T21:06:35.966Z" }, { "deliveryStart": "2021-08-21T22:00:00Z", "deliveryEnd": "2021-08-21T23:00:00Z", "highPrice": 115, "lowPrice": 38, "openPrice": 46.8, "closePrice": 90.5, "averagePrice": 82.85, "volume": 977.35, "buyVolume": 977.35, "sellVolume": 977.35, "averagePriceLast3H": 85.69, "averagePriceLast1H": 84.83, "openTradeTime": "2021-08-21T13:00:13.574Z", "closeTradeTime": "2021-08-21T22:14:40.102Z" }, { "deliveryStart": "2021-08-21T23:00:00Z", "deliveryEnd": "2021-08-22T00:00:00Z", "highPrice": 102.98, "lowPrice": 38, "openPrice": 43.5, "closePrice": 83.2, "averagePrice": 78.52, "volume": 1472.1, "buyVolume": 1472.1, "sellVolume": 1472.1, "averagePriceLast3H": 79.67, "averagePriceLast1H": 77.12, "openTradeTime": "2021-08-21T13:00:17.346Z", "closeTradeTime": "2021-08-21T22:59:40.191Z" }, { "deliveryStart": "2021-08-22T00:00:00Z", "deliveryEnd": "2021-08-22T01:00:00Z", "highPrice": 90.78, "lowPrice": 32.8, "openPrice": 41, "closePrice": 75.5, "averagePrice": 76.19, "volume": 1367.175, "buyVolume": 1367.175, "sellVolume": 1367.175, "averagePriceLast3H": 72.8, "averagePriceLast1H": 59.98, "openTradeTime": "2021-08-21T13:00:20.768Z", "closeTradeTime": "2021-08-22T00:03:58.459Z" }, { "deliveryStart": "2021-08-22T01:00:00Z", "deliveryEnd": "2021-08-22T02:00:00Z", "highPrice": 86, "lowPrice": 20.1, "openPrice": 40.2, "closePrice": 61.94, "averagePrice": 72.8, "volume": 1184.65, "buyVolume": 1184.65, "sellVolume": 1184.65, "averagePriceLast3H": 70.82, "averagePriceLast1H": 71.98, "openTradeTime": "2021-08-21T13:00:25.522Z", "closeTradeTime": "2021-08-22T00:44:28.176Z" }, { "deliveryStart": "2021-08-22T02:00:00Z", "deliveryEnd": "2021-08-22T03:00:00Z", "highPrice": 91.05, "lowPrice": 31.11, "openPrice": 39.5, "closePrice": 79.3, "averagePrice": 68.88, "volume": 977.35, "buyVolume": 977.35, "sellVolume": 977.35, "averagePriceLast3H": 64.17, "averagePriceLast1H": 75.15, "openTradeTime": "2021-08-21T13:00:30.302Z", "closeTradeTime": "2021-08-22T02:14:57.163Z" }, { "deliveryStart": "2021-08-22T03:00:00Z", "deliveryEnd": "2021-08-22T04:00:00Z", "highPrice": 99, "lowPrice": 30, "openPrice": 42.4, "closePrice": 68.8, "averagePrice": 67.15, "volume": 1367.125, "buyVolume": 1367.125, "sellVolume": 1367.125, "averagePriceLast3H": 64.06, "averagePriceLast1H": 75.05, "openTradeTime": "2021-08-21T13:00:34.796Z", "closeTradeTime": "2021-08-22T02:44:09.104Z" }, { "deliveryStart": "2021-08-22T04:00:00Z", "deliveryEnd": "2021-08-22T05:00:00Z", "highPrice": 123.97, "lowPrice": 35, "openPrice": 49, "closePrice": 76.05, "averagePrice": 65.18, "volume": 1078.325, "buyVolume": 1078.325, "sellVolume": 1078.325, "averagePriceLast3H": 64.83, "averagePriceLast1H": 77.97, "openTradeTime": "2021-08-21T13:02:03.918Z", "closeTradeTime": "2021-08-22T03:44:50.7Z" }, { "deliveryStart": "2021-08-22T05:00:00Z", "deliveryEnd": "2021-08-22T06:00:00Z", "highPrice": 104.98, "lowPrice": 32.51, "openPrice": 75.3, "closePrice": 70, "averagePrice": 66.61, "volume": 1114.75, "buyVolume": 1114.75, "sellVolume": 1114.75, "averagePriceLast3H": 66.7, "averagePriceLast1H": 73.9, "openTradeTime": "2021-08-21T13:24:33.829Z", "closeTradeTime": "2021-08-22T05:25:32.49Z" }, { "deliveryStart": "2021-08-22T06:00:00Z", "deliveryEnd": "2021-08-22T07:00:00Z", "highPrice": 138.9, "lowPrice": 34.76, "openPrice": 95, "closePrice": 70, "averagePrice": 72.61, "volume": 1192.875, "buyVolume": 1192.875, "sellVolume": 1192.875, "averagePriceLast3H": 71.99, "averagePriceLast1H": 82.09, "openTradeTime": "2021-08-21T14:10:49.66Z", "closeTradeTime": "2021-08-22T06:13:32.069Z" }, { "deliveryStart": "2021-08-22T07:00:00Z", "deliveryEnd": "2021-08-22T08:00:00Z", "highPrice": 125, "lowPrice": 30.1, "openPrice": 76.3, "closePrice": 100, "averagePrice": 73.75, "volume": 1347.225, "buyVolume": 1347.225, "sellVolume": 1347.225, "averagePriceLast3H": 71.88, "averagePriceLast1H": 78.03, "openTradeTime": "2021-08-21T14:12:35.197Z", "closeTradeTime": "2021-08-22T07:20:38.066Z" }, { "deliveryStart": "2021-08-22T08:00:00Z", "deliveryEnd": "2021-08-22T09:00:00Z", "highPrice": 116, "lowPrice": 42.71, "openPrice": 78.1, "closePrice": 110, "averagePrice": 72.64, "volume": 1429.2, "buyVolume": 1429.2, "sellVolume": 1429.2, "averagePriceLast3H": 70.38, "averagePriceLast1H": 94.6, "openTradeTime": "2021-08-21T14:12:35.058Z", "closeTradeTime": "2021-08-22T08:19:45.168Z" }, { "deliveryStart": "2021-08-22T09:00:00Z", "deliveryEnd": "2021-08-22T10:00:00Z", "highPrice": 103, "lowPrice": 45.5, "openPrice": 52, "closePrice": 50.45, "averagePrice": 76.45, "volume": 1678.9, "buyVolume": 1678.9, "sellVolume": 1678.9, "averagePriceLast3H": 77.38, "averagePriceLast1H": 78.92, "openTradeTime": "2021-08-21T15:55:04.189Z", "closeTradeTime": "2021-08-22T09:24:31.078Z" }, { "deliveryStart": "2021-08-22T10:00:00Z", "deliveryEnd": "2021-08-22T11:00:00Z", "highPrice": 108.1, "lowPrice": 19.4, "openPrice": 52, "closePrice": 108.1, "averagePrice": 76.55, "volume": 1858.925, "buyVolume": 1858.925, "sellVolume": 1858.925, "averagePriceLast3H": 78.18, "averagePriceLast1H": 73.75, "openTradeTime": "2021-08-21T15:55:18.143Z", "closeTradeTime": "2021-08-22T10:33:41.474Z" }, { "deliveryStart": "2021-08-22T11:00:00Z", "deliveryEnd": "2021-08-22T12:00:00Z", "highPrice": 101, "lowPrice": 32.41, "openPrice": 52, "closePrice": 92, "averagePrice": 75.11, "volume": 1517.3, "buyVolume": 1517.3, "sellVolume": 1517.3, "averagePriceLast3H": 76.07, "averagePriceLast1H": 87.03, "openTradeTime": "2021-08-21T15:55:23.504Z", "closeTradeTime": "2021-08-22T10:49:27.019Z" }, { "deliveryStart": "2021-08-22T12:00:00Z", "deliveryEnd": "2021-08-22T13:00:00Z", "highPrice": 95, "lowPrice": 35.08, "openPrice": 53.8, "closePrice": 80.7, "averagePrice": 72.86, "volume": 1498.5, "buyVolume": 1498.5, "sellVolume": 1498.5, "averagePriceLast3H": 74.41, "averagePriceLast1H": 73.84, "openTradeTime": "2021-08-21T15:55:29.245Z", "closeTradeTime": "2021-08-22T11:59:20.525Z" }, { "deliveryStart": "2021-08-22T13:00:00Z", "deliveryEnd": "2021-08-22T14:00:00Z", "highPrice": 136.92, "lowPrice": 12.21, "openPrice": 54, "closePrice": 82, "averagePrice": 74.53, "volume": 1278, "buyVolume": 1278, "sellVolume": 1278, "averagePriceLast3H": 74.2, "averagePriceLast1H": 68.29, "openTradeTime": "2021-08-21T15:55:50.723Z", "closeTradeTime": "2021-08-22T12:48:58.166Z" }, { "deliveryStart": "2021-08-22T14:00:00Z", "deliveryEnd": "2021-08-22T15:00:00Z", "highPrice": 144.95, "lowPrice": 9.99, "openPrice": 54, "closePrice": 85, "averagePrice": 73.62, "volume": 1194.425, "buyVolume": 1194.425, "sellVolume": 1194.425, "averagePriceLast3H": 69.18, "averagePriceLast1H": 80.48, "openTradeTime": "2021-08-21T15:55:58.803Z", "closeTradeTime": "2021-08-22T14:19:50.486Z" }, { "deliveryStart": "2021-08-22T15:00:00Z", "deliveryEnd": "2021-08-22T16:00:00Z", "highPrice": 114.9, "lowPrice": 40.1, "openPrice": 54, "closePrice": 88.6, "averagePrice": 77.43, "volume": 1686.05, "buyVolume": 1686.05, "sellVolume": 1686.05, "averagePriceLast3H": 74.53, "averagePriceLast1H": 80.98, "openTradeTime": "2021-08-21T15:56:13.886Z", "closeTradeTime": "2021-08-22T15:00:52.132Z" }, { "deliveryStart": "2021-08-22T16:00:00Z", "deliveryEnd": "2021-08-22T17:00:00Z", "highPrice": 113.7, "lowPrice": 39, "openPrice": 62, "closePrice": 76.32, "averagePrice": 84.75, "volume": 1210.35, "buyVolume": 1210.35, "sellVolume": 1210.35, "averagePriceLast3H": 86.81, "averagePriceLast1H": 96.96, "openTradeTime": "2021-08-21T13:57:45.281Z", "closeTradeTime": "2021-08-22T16:19:02.835Z" }, { "deliveryStart": "2021-08-22T17:00:00Z", "deliveryEnd": "2021-08-22T18:00:00Z", "highPrice": 133.95, "lowPrice": 32.2, "openPrice": 86, "closePrice": 73.6, "averagePrice": 87.04, "volume": 1112.225, "buyVolume": 1112.225, "sellVolume": 1112.225, "averagePriceLast3H": 83.53, "averagePriceLast1H": 84.15, "openTradeTime": "2021-08-21T13:00:35.227Z", "closeTradeTime": "2021-08-22T17:00:40.149Z" }, { "deliveryStart": "2021-08-22T18:00:00Z", "deliveryEnd": "2021-08-22T19:00:00Z", "highPrice": 168.98, "lowPrice": 53.35, "openPrice": 86.54, "closePrice": 105, "averagePrice": 90.84, "volume": 1124.6, "buyVolume": 1124.6, "sellVolume": 1124.6, "averagePriceLast3H": 82.82, "averagePriceLast1H": 96.94, "openTradeTime": "2021-08-21T13:00:00Z", "closeTradeTime": "2021-08-22T18:17:02Z" }, { "deliveryStart": "2021-08-22T19:00:00Z", "deliveryEnd": "2021-08-22T20:00:00Z", "highPrice": 206.96, "lowPrice": 54, "openPrice": 87, "closePrice": 206.96, "averagePrice": 91.17, "volume": 1448.925, "buyVolume": 1448.925, "sellVolume": 1448.925, "averagePriceLast3H": 89.03, "averagePriceLast1H": 102.49, "openTradeTime": "2021-08-21T13:00:30.468Z", "closeTradeTime": "2021-08-22T18:49:24.231Z" }, { "deliveryStart": "2021-08-22T20:00:00Z", "deliveryEnd": "2021-08-22T21:00:00Z", "highPrice": 139.98, "lowPrice": 45, "openPrice": 85, "closePrice": 77.4, "averagePrice": 91.7, "volume": 1498.65, "buyVolume": 1498.65, "sellVolume": 1498.65, "averagePriceLast3H": 93.92, "averagePriceLast1H": 94.92, "openTradeTime": "2021-08-21T13:00:33.131Z", "closeTradeTime": "2021-08-22T19:48:18.345Z" }, { "deliveryStart": "2021-08-22T21:00:00Z", "deliveryEnd": "2021-08-22T22:00:00Z", "highPrice": 118.5, "lowPrice": 39.4, "openPrice": 66.9, "closePrice": 76.23, "averagePrice": 80.45, "volume": 2092.65, "buyVolume": 2092.65, "sellVolume": 2092.65, "averagePriceLast3H": 82.95, "averagePriceLast1H": 81.38, "openTradeTime": "2021-08-21T16:03:05.042Z", "closeTradeTime": "2021-08-22T20:44:31.792Z" }, { "deliveryStart": "2021-08-22T22:00:00Z", "deliveryEnd": "2021-08-22T23:00:00Z", "highPrice": 95, "lowPrice": 41.1, "openPrice": 41.55, "closePrice": 95, "averagePrice": 70.05, "volume": 1234.225, "buyVolume": 1234.225, "sellVolume": 1234.225, "averagePriceLast3H": 70.53, "averagePriceLast1H": 71.12, "openTradeTime": "2021-08-22T14:02:26.414Z", "closeTradeTime": "2021-08-22T22:08:38.395Z" }, { "deliveryStart": "2021-08-22T23:00:00Z", "deliveryEnd": "2021-08-23T00:00:00Z", "highPrice": 107.89, "lowPrice": 38, "openPrice": 62.46, "closePrice": 72, "averagePrice": 66.41, "volume": 1482.55, "buyVolume": 1482.55, "sellVolume": 1482.55, "averagePriceLast3H": 67.31, "averagePriceLast1H": 74.74, "openTradeTime": "2021-08-22T14:14:35.583Z", "closeTradeTime": "2021-08-22T22:59:41.765Z" }, { "deliveryStart": "2021-08-23T00:00:00Z", "deliveryEnd": "2021-08-23T01:00:00Z", "highPrice": 87.5, "lowPrice": 33.4, "openPrice": 77.7, "closePrice": 53.75, "averagePrice": 68.01, "volume": 1553.325, "buyVolume": 1553.325, "sellVolume": 1553.325, "averagePriceLast3H": 67.38, "averagePriceLast1H": 73.73, "openTradeTime": "2021-08-22T15:44:55.737Z", "closeTradeTime": "2021-08-22T23:44:27.383Z" }, { "deliveryStart": "2021-08-23T01:00:00Z", "deliveryEnd": "2021-08-23T02:00:00Z", "highPrice": 98, "lowPrice": 41.05, "openPrice": 76.24, "closePrice": 87.2, "averagePrice": 66.67, "volume": 1281.525, "buyVolume": 1281.525, "sellVolume": 1281.525, "averagePriceLast3H": 65.91, "averagePriceLast1H": 66.74, "openTradeTime": "2021-08-22T16:00:24.701Z", "closeTradeTime": "2021-08-23T00:50:34.49Z" }, { "deliveryStart": "2021-08-23T02:00:00Z", "deliveryEnd": "2021-08-23T03:00:00Z", "highPrice": 98.25, "lowPrice": -2.75, "openPrice": 39.3, "closePrice": 77.7, "averagePrice": 68.46, "volume": 2017.75, "buyVolume": 2017.75, "sellVolume": 2017.75, "averagePriceLast3H": 68.47, "averagePriceLast1H": 83.74, "openTradeTime": "2021-08-22T14:02:26.637Z", "closeTradeTime": "2021-08-23T02:01:25.061Z" }, { "deliveryStart": "2021-08-23T03:00:00Z", "deliveryEnd": "2021-08-23T04:00:00Z", "highPrice": 111.9, "lowPrice": 42.6, "openPrice": 42.6, "closePrice": 79.5, "averagePrice": 69.03, "volume": 1752.025, "buyVolume": 1752.025, "sellVolume": 1752.025, "averagePriceLast3H": 67.21, "averagePriceLast1H": 86.51, "openTradeTime": "2021-08-22T14:02:26.641Z", "closeTradeTime": "2021-08-23T02:43:38.45Z" }, { "deliveryStart": "2021-08-23T04:00:00Z", "deliveryEnd": "2021-08-23T05:00:00Z", "highPrice": 115.34, "lowPrice": 53.9, "openPrice": 84.7, "closePrice": 107.1, "averagePrice": 77.47, "volume": 2000.175, "buyVolume": 2000.175, "sellVolume": 2000.175, "averagePriceLast3H": 74.01, "averagePriceLast1H": 95.2, "openTradeTime": "2021-08-22T13:00:00Z", "closeTradeTime": "2021-08-23T04:00:42.961Z" }, { "deliveryStart": "2021-08-23T05:00:00Z", "deliveryEnd": "2021-08-23T06:00:00Z", "highPrice": 130, "lowPrice": 64.1, "openPrice": 93.15, "closePrice": 111.4, "averagePrice": 103.38, "volume": 2126.55, "buyVolume": 2126.55, "sellVolume": 2126.55, "averagePriceLast3H": 104.43, "averagePriceLast1H": 108.45, "openTradeTime": "2021-08-22T13:00:00Z", "closeTradeTime": "2021-08-23T04:44:00.231Z" }, { "deliveryStart": "2021-08-23T06:00:00Z", "deliveryEnd": "2021-08-23T07:00:00Z", "highPrice": 150, "lowPrice": 69.9, "openPrice": 96, "closePrice": 138.29, "averagePrice": 107.54, "volume": 1990.25, "buyVolume": 1990.25, "sellVolume": 1990.25, "averagePriceLast3H": 106.62, "averagePriceLast1H": 105.48, "openTradeTime": "2021-08-22T13:00:00Z", "closeTradeTime": "2021-08-23T06:16:24.871Z" }, { "deliveryStart": "2021-08-23T07:00:00Z", "deliveryEnd": "2021-08-23T08:00:00Z", "highPrice": 136.72, "lowPrice": 26.5, "openPrice": 96.5, "closePrice": 97, "averagePrice": 104.63, "volume": 2448.175, "buyVolume": 2448.175, "sellVolume": 2448.175, "averagePriceLast3H": 102.47, "averagePriceLast1H": 107.57, "openTradeTime": "2021-08-22T13:00:00Z", "closeTradeTime": "2021-08-23T07:21:58.28Z" }, { "deliveryStart": "2021-08-23T08:00:00Z", "deliveryEnd": "2021-08-23T09:00:00Z", "highPrice": 122.15, "lowPrice": 72.4, "openPrice": 91, "closePrice": 97, "averagePrice": 99.6, "volume": 2595.675, "buyVolume": 2595.675, "sellVolume": 2595.675, "averagePriceLast3H": 98.64, "averagePriceLast1H": 96.5, "openTradeTime": "2021-08-22T13:00:00Z", "closeTradeTime": "2021-08-23T08:14:58.471Z" }, { "deliveryStart": "2021-08-23T09:00:00Z", "deliveryEnd": "2021-08-23T10:00:00Z", "highPrice": 127.98, "lowPrice": 67.4, "openPrice": 88.24, "closePrice": 109.52, "averagePrice": 97.51, "volume": 2864.7, "buyVolume": 2864.7, "sellVolume": 2864.7, "averagePriceLast3H": 99.13, "averagePriceLast1H": 100.41, "openTradeTime": "2021-08-22T13:00:00Z", "closeTradeTime": "2021-08-23T09:09:15.766Z" }, { "deliveryStart": "2021-08-23T10:00:00Z", "deliveryEnd": "2021-08-23T11:00:00Z", "highPrice": 148, "lowPrice": 70, "openPrice": 86.23, "closePrice": 112, "averagePrice": 95.51, "volume": 2585.45, "buyVolume": 2585.45, "sellVolume": 2585.45, "averagePriceLast3H": 98.32, "averagePriceLast1H": 90.47, "openTradeTime": "2021-08-22T13:00:00Z", "closeTradeTime": "2021-08-23T10:18:44.044Z" }, { "deliveryStart": "2021-08-23T11:00:00Z", "deliveryEnd": "2021-08-23T12:00:00Z", "highPrice": 186, "lowPrice": 65.19, "openPrice": 83.51, "closePrice": 75.9, "averagePrice": 98.2, "volume": 2966.275, "buyVolume": 2966.275, "sellVolume": 2966.275, "averagePriceLast3H": 106.7, "averagePriceLast1H": 86.37, "openTradeTime": "2021-08-22T13:00:00Z", "closeTradeTime": "2021-08-23T10:44:23.415Z" }, { "deliveryStart": "2021-08-23T12:00:00Z", "deliveryEnd": "2021-08-23T13:00:00Z", "highPrice": 282.55, "lowPrice": 62.2, "openPrice": 83, "closePrice": 66, "averagePrice": 91.39, "volume": 3205.025, "buyVolume": 3205.025, "sellVolume": 3205.025, "averagePriceLast3H": 97.7, "averagePriceLast1H": 85.51, "openTradeTime": "2021-08-22T13:00:16.497Z", "closeTradeTime": "2021-08-23T12:20:00.746Z" }, { "deliveryStart": "2021-08-23T13:00:00Z", "deliveryEnd": "2021-08-23T14:00:00Z", "highPrice": 179.28, "lowPrice": 67.1, "openPrice": 83, "closePrice": 90, "averagePrice": 93.02, "volume": 3129.325, "buyVolume": 3129.325, "sellVolume": 3129.325, "averagePriceLast3H": 89.71, "averagePriceLast1H": 88.98, "openTradeTime": "2021-08-22T13:00:17.283Z", "closeTradeTime": "2021-08-23T13:24:05.573Z" }, { "deliveryStart": "2021-08-23T14:00:00Z", "deliveryEnd": "2021-08-23T15:00:00Z", "highPrice": 171.1, "lowPrice": 67.65, "openPrice": 83, "closePrice": 115, "averagePrice": 87.4, "volume": 3276.25, "buyVolume": 3276.25, "sellVolume": 3276.25, "averagePriceLast3H": 86.3, "averagePriceLast1H": 102.93, "openTradeTime": "2021-08-22T13:00:20.233Z", "closeTradeTime": "2021-08-23T14:34:36.343Z" }, { "deliveryStart": "2021-08-23T15:00:00Z", "deliveryEnd": "2021-08-23T16:00:00Z", "highPrice": 151.15, "lowPrice": 61, "openPrice": 87, "closePrice": 71.26, "averagePrice": 94.82, "volume": 2870.025, "buyVolume": 2870.025, "sellVolume": 2870.025, "averagePriceLast3H": 96.78, "averagePriceLast1H": 103.25, "openTradeTime": "2021-08-22T13:00:08.994Z", "closeTradeTime": "2021-08-23T15:37:12.921Z" }, { "deliveryStart": "2021-08-23T16:00:00Z", "deliveryEnd": "2021-08-23T17:00:00Z", "highPrice": 169.38, "lowPrice": 68, "openPrice": 92.01, "closePrice": 95, "averagePrice": 103.03, "volume": 2810.275, "buyVolume": 2810.275, "sellVolume": 2810.275, "averagePriceLast3H": 103.61, "averagePriceLast1H": 109.89, "openTradeTime": "2021-08-22T13:00:00Z", "closeTradeTime": "2021-08-23T15:54:08.714Z" }, { "deliveryStart": "2021-08-23T17:00:00Z", "deliveryEnd": "2021-08-23T18:00:00Z", "highPrice": 152.76, "lowPrice": 70, "openPrice": 96.5, "closePrice": 99.71, "averagePrice": 104.15, "volume": 2942.55, "buyVolume": 2942.55, "sellVolume": 2942.55, "averagePriceLast3H": 107, "averagePriceLast1H": 104, "openTradeTime": "2021-08-22T13:00:00Z", "closeTradeTime": "2021-08-23T16:36:33.191Z" }, { "deliveryStart": "2021-08-23T18:00:00Z", "deliveryEnd": "2021-08-23T19:00:00Z", "highPrice": 160.05, "lowPrice": 70, "openPrice": 96.5, "closePrice": 99.98, "averagePrice": 100.41, "volume": 2419.9, "buyVolume": 2419.9, "sellVolume": 2419.9, "averagePriceLast3H": 103.64, "averagePriceLast1H": 98.01, "openTradeTime": "2021-08-22T13:00:00Z", "closeTradeTime": "2021-08-23T18:27:45.454Z" }, { "deliveryStart": "2021-08-23T19:00:00Z", "deliveryEnd": "2021-08-23T20:00:00Z", "highPrice": 154.05, "lowPrice": 50, "openPrice": 90.55, "closePrice": 115.65, "averagePrice": 95.16, "volume": 2419.175, "buyVolume": 2419.175, "sellVolume": 2419.175, "averagePriceLast3H": 96.71, "averagePriceLast1H": 96.9, "openTradeTime": "2021-08-22T13:00:00Z", "closeTradeTime": "2021-08-23T19:06:02.444Z" }, { "deliveryStart": "2021-08-23T20:00:00Z", "deliveryEnd": "2021-08-23T21:00:00Z", "highPrice": 175.01, "lowPrice": 44.12, "openPrice": 87, "closePrice": 69, "averagePrice": 87.15, "volume": 2738.3, "buyVolume": 2738.3, "sellVolume": 2738.3, "averagePriceLast3H": 88.59, "averagePriceLast1H": 86.54, "openTradeTime": "2021-08-22T13:00:24.185Z", "closeTradeTime": "2021-08-23T20:04:54.942Z" }, { "deliveryStart": "2021-08-23T21:00:00Z", "deliveryEnd": "2021-08-23T22:00:00Z", "highPrice": 123.48, "lowPrice": 50, "openPrice": 54.4, "closePrice": 87.86, "averagePrice": 78.83, "volume": 2723.225, "buyVolume": 2723.225, "sellVolume": 2723.225, "averagePriceLast3H": 81.48, "averagePriceLast1H": 73.56, "openTradeTime": "2021-08-22T14:01:16.209Z", "closeTradeTime": "2021-08-23T21:27:33.723Z" }, { "deliveryStart": "2021-08-23T22:00:00Z", "deliveryEnd": "2021-08-23T23:00:00Z", "highPrice": 107.84, "lowPrice": 59.6, "openPrice": 79.6, "closePrice": 79.39, "averagePrice": 76.87, "volume": 1459.525, "buyVolume": 1459.525, "sellVolume": 1459.525, "averagePriceLast3H": 77.17, "averagePriceLast1H": 73.31, "openTradeTime": "2021-08-23T13:04:34.446Z", "closeTradeTime": "2021-08-23T21:42:29.192Z" }, { "deliveryStart": "2021-08-23T23:00:00Z", "deliveryEnd": "2021-08-24T00:00:00Z", "highPrice": 85.59, "lowPrice": 36, "openPrice": 65.44, "closePrice": 72.6, "averagePrice": 70.7, "volume": 1293.775, "buyVolume": 1293.775, "sellVolume": 1293.775, "averagePriceLast3H": 68.14, "averagePriceLast1H": 44.05, "openTradeTime": "2021-08-23T13:50:36.68Z", "closeTradeTime": "2021-08-23T22:42:51.578Z" }, { "deliveryStart": "2021-08-24T00:00:00Z", "deliveryEnd": "2021-08-24T01:00:00Z", "highPrice": 82.67, "lowPrice": 50, "openPrice": 65.4, "closePrice": 73.95, "averagePrice": 72.15, "volume": 1288.05, "buyVolume": 1288.05, "sellVolume": 1288.05, "averagePriceLast3H": 71.72, "averagePriceLast1H": 68.38, "openTradeTime": "2021-08-23T13:50:26.039Z", "closeTradeTime": "2021-08-23T23:44:58.825Z" }, { "deliveryStart": "2021-08-24T01:00:00Z", "deliveryEnd": "2021-08-24T02:00:00Z", "highPrice": 81.4, "lowPrice": 48, "openPrice": 78.1, "closePrice": 60, "averagePrice": 71.19, "volume": 1302.225, "buyVolume": 1302.225, "sellVolume": 1302.225, "averagePriceLast3H": 69.64, "averagePriceLast1H": 73.1, "openTradeTime": "2021-08-23T13:04:34.446Z", "closeTradeTime": "2021-08-24T00:42:42.432Z" }, { "deliveryStart": "2021-08-24T02:00:00Z", "deliveryEnd": "2021-08-24T03:00:00Z", "highPrice": 100.9, "lowPrice": 27.3, "openPrice": 66.54, "closePrice": 85.09, "averagePrice": 71.14, "volume": 1226.725, "buyVolume": 1226.725, "sellVolume": 1226.725, "averagePriceLast3H": 70.01, "averagePriceLast1H": 70.03, "openTradeTime": "2021-08-23T13:50:03.866Z", "closeTradeTime": "2021-08-24T01:43:51.336Z" }, { "deliveryStart": "2021-08-24T03:00:00Z", "deliveryEnd": "2021-08-24T04:00:00Z", "highPrice": 108.58, "lowPrice": 57.37, "openPrice": 73.5, "closePrice": 108, "averagePrice": 79.31, "volume": 1428.05, "buyVolume": 1428.05, "sellVolume": 1428.05, "averagePriceLast3H": 79.63, "averagePriceLast1H": 86.14, "openTradeTime": "2021-08-23T13:04:34.446Z", "closeTradeTime": "2021-08-24T02:56:06.718Z" }, { "deliveryStart": "2021-08-24T04:00:00Z", "deliveryEnd": "2021-08-24T05:00:00Z", "highPrice": 116.7, "lowPrice": 52.1, "openPrice": 92.11, "closePrice": 92.82, "averagePrice": 97.3, "volume": 1450.625, "buyVolume": 1450.625, "sellVolume": 1450.625, "averagePriceLast3H": 98.37, "averagePriceLast1H": 101.16, "openTradeTime": "2021-08-23T13:00:00Z", "closeTradeTime": "2021-08-24T03:43:05.135Z" }, { "deliveryStart": "2021-08-24T05:00:00Z", "deliveryEnd": "2021-08-24T06:00:00Z", "highPrice": 129.98, "lowPrice": 54.89, "openPrice": 100.51, "closePrice": 106, "averagePrice": 111.18, "volume": 1434.725, "buyVolume": 1434.725, "sellVolume": 1434.725, "averagePriceLast3H": 113.59, "averagePriceLast1H": 108.86, "openTradeTime": "2021-08-23T13:00:00Z", "closeTradeTime": "2021-08-24T05:27:50.389Z" }, { "deliveryStart": "2021-08-24T06:00:00Z", "deliveryEnd": "2021-08-24T07:00:00Z", "highPrice": 172, "lowPrice": 75, "openPrice": 105.53, "closePrice": 131, "averagePrice": 120.48, "volume": 1424.25, "buyVolume": 1424.25, "sellVolume": 1424.25, "averagePriceLast3H": 121.53, "averagePriceLast1H": 111.14, "openTradeTime": "2021-08-23T13:00:00Z", "closeTradeTime": "2021-08-24T06:10:34.964Z" }, { "deliveryStart": "2021-08-24T07:00:00Z", "deliveryEnd": "2021-08-24T08:00:00Z", "highPrice": 182, "lowPrice": 75, "openPrice": 94.54, "closePrice": 110.7, "averagePrice": 107.09, "volume": 2395.85, "buyVolume": 2395.85, "sellVolume": 2395.85, "averagePriceLast3H": 106.89, "averagePriceLast1H": 118.1, "openTradeTime": "2021-08-23T13:00:00Z", "closeTradeTime": "2021-08-24T07:33:42.86Z" }, { "deliveryStart": "2021-08-24T08:00:00Z", "deliveryEnd": "2021-08-24T09:00:00Z", "highPrice": 177.28, "lowPrice": 56.87, "openPrice": 90.56, "closePrice": 111, "averagePrice": 105.11, "volume": 2963.65, "buyVolume": 2963.65, "sellVolume": 2963.65, "averagePriceLast3H": 105.92, "averagePriceLast1H": 106.75, "openTradeTime": "2021-08-23T13:00:00Z", "closeTradeTime": "2021-08-24T08:06:31.023Z" }, { "deliveryStart": "2021-08-24T09:00:00Z", "deliveryEnd": "2021-08-24T10:00:00Z", "highPrice": 147.94, "lowPrice": 79.47, "openPrice": 92, "closePrice": 79.47, "averagePrice": 102.2, "volume": 2955.15, "buyVolume": 2955.15, "sellVolume": 2955.15, "averagePriceLast3H": 103.78, "averagePriceLast1H": 110.42, "openTradeTime": "2021-08-23T13:04:00.624Z", "closeTradeTime": "2021-08-24T09:08:45.604Z" }, { "deliveryStart": "2021-08-24T10:00:00Z", "deliveryEnd": "2021-08-24T11:00:00Z", "highPrice": 142.5, "lowPrice": 22.6, "openPrice": 130.4, "closePrice": 84.76, "averagePrice": 95.49, "volume": 2900.625, "buyVolume": 2900.625, "sellVolume": 2900.625, "averagePriceLast3H": 96.4, "averagePriceLast1H": 75.92, "openTradeTime": "2021-08-23T13:40:18.991Z", "closeTradeTime": "2021-08-24T10:13:55.281Z" }, { "deliveryStart": "2021-08-24T11:00:00Z", "deliveryEnd": "2021-08-24T12:00:00Z", "highPrice": 140, "lowPrice": 55, "openPrice": 122.1, "closePrice": 81.87, "averagePrice": 88.8, "volume": 2713.675, "buyVolume": 2713.675, "sellVolume": 2713.675, "averagePriceLast3H": 88.27, "averagePriceLast1H": 75.13, "openTradeTime": "2021-08-23T13:40:46.629Z", "closeTradeTime": "2021-08-24T11:06:05.57Z" }, { "deliveryStart": "2021-08-24T12:00:00Z", "deliveryEnd": "2021-08-24T13:00:00Z", "highPrice": 127.91, "lowPrice": 44.2, "openPrice": 79, "closePrice": 120, "averagePrice": 82.58, "volume": 2827.275, "buyVolume": 2827.275, "sellVolume": 2827.275, "averagePriceLast3H": 79.6, "averagePriceLast1H": 80.78, "openTradeTime": "2021-08-23T13:02:48.769Z", "closeTradeTime": "2021-08-24T12:32:06.812Z" }, { "deliveryStart": "2021-08-24T13:00:00Z", "deliveryEnd": "2021-08-24T14:00:00Z", "highPrice": 149, "lowPrice": 28.59, "openPrice": 102.1, "closePrice": 89.3, "averagePrice": 78.24, "volume": 3009, "buyVolume": 3009, "sellVolume": 3009, "averagePriceLast3H": 76.66, "averagePriceLast1H": 72.45, "openTradeTime": "2021-08-23T13:45:06.695Z", "closeTradeTime": "2021-08-24T12:55:45.869Z" }, { "deliveryStart": "2021-08-24T14:00:00Z", "deliveryEnd": "2021-08-24T15:00:00Z", "highPrice": 169.99, "lowPrice": 21.12, "openPrice": 101.1, "closePrice": 84, "averagePrice": 80.12, "volume": 2837.3, "buyVolume": 2837.3, "sellVolume": 2837.3, "averagePriceLast3H": 77.74, "averagePriceLast1H": 87.35, "openTradeTime": "2021-08-23T13:45:20.601Z", "closeTradeTime": "2021-08-24T14:16:33.963Z" }, { "deliveryStart": "2021-08-24T15:00:00Z", "deliveryEnd": "2021-08-24T16:00:00Z", "highPrice": 197, "lowPrice": 34.28, "openPrice": 92.48, "closePrice": 100, "averagePrice": 89.88, "volume": 2821.95, "buyVolume": 2821.95, "sellVolume": 2821.95, "averagePriceLast3H": 88.76, "averagePriceLast1H": 114.83, "openTradeTime": "2021-08-23T13:00:00Z", "closeTradeTime": "2021-08-24T15:20:01.461Z" }, { "deliveryStart": "2021-08-24T16:00:00Z", "deliveryEnd": "2021-08-24T17:00:00Z", "highPrice": 188.3, "lowPrice": 40, "openPrice": 96.77, "closePrice": 112, "averagePrice": 105.6, "volume": 2897.5, "buyVolume": 2897.5, "sellVolume": 2897.5, "averagePriceLast3H": 106.29, "averagePriceLast1H": 114.54, "openTradeTime": "2021-08-23T13:00:00Z", "closeTradeTime": "2021-08-24T16:21:45.924Z" }, { "deliveryStart": "2021-08-24T17:00:00Z", "deliveryEnd": "2021-08-24T18:00:00Z", "highPrice": 497.11, "lowPrice": 37, "openPrice": 103.26, "closePrice": 497.11, "averagePrice": 109.87, "volume": 2188.5, "buyVolume": 2188.5, "sellVolume": 2188.5, "averagePriceLast3H": 110.42, "averagePriceLast1H": 148.51, "openTradeTime": "2021-08-23T13:00:00Z", "closeTradeTime": "2021-08-24T17:38:35.707Z" }, { "deliveryStart": "2021-08-24T18:00:00Z", "deliveryEnd": "2021-08-24T19:00:00Z", "highPrice": 199.77, "lowPrice": 34.88, "openPrice": 101.73, "closePrice": 150, "averagePrice": 109.82, "volume": 2229.725, "buyVolume": 2229.725, "sellVolume": 2229.725, "averagePriceLast3H": 112.44, "averagePriceLast1H": 127.42, "openTradeTime": "2021-08-23T13:00:00Z", "closeTradeTime": "2021-08-24T18:03:54.619Z" }, { "deliveryStart": "2021-08-24T19:00:00Z", "deliveryEnd": "2021-08-24T20:00:00Z", "highPrice": 188.62, "lowPrice": 30.1, "openPrice": 80.5, "closePrice": 79.4, "averagePrice": 101.75, "volume": 2690.55, "buyVolume": 2690.55, "sellVolume": 2690.55, "averagePriceLast3H": 107.83, "averagePriceLast1H": 93.86, "openTradeTime": "2021-08-23T13:04:35.522Z", "closeTradeTime": "2021-08-24T18:44:50.614Z" }, { "deliveryStart": "2021-08-24T20:00:00Z", "deliveryEnd": "2021-08-24T21:00:00Z", "highPrice": 178, "lowPrice": 32, "openPrice": 91.01, "closePrice": 40, "averagePrice": 82.48, "volume": 2858.775, "buyVolume": 2858.775, "sellVolume": 2858.775, "averagePriceLast3H": 85.6, "averagePriceLast1H": 82.28, "openTradeTime": "2021-08-23T13:00:00Z", "closeTradeTime": "2021-08-24T19:47:29.987Z" }, { "deliveryStart": "2021-08-24T21:00:00Z", "deliveryEnd": "2021-08-24T22:00:00Z", "highPrice": 150, "lowPrice": 15, "openPrice": 34.02, "closePrice": 82.78, "averagePrice": 66.78, "volume": 3167.95, "buyVolume": 3167.95, "sellVolume": 3167.95, "averagePriceLast3H": 72.63, "averagePriceLast1H": 64.93, "openTradeTime": "2021-08-23T16:05:25.387Z", "closeTradeTime": "2021-08-24T21:04:11.391Z" }, { "deliveryStart": "2021-08-24T22:00:00Z", "deliveryEnd": "2021-08-24T23:00:00Z", "highPrice": 105, "lowPrice": 21.1, "openPrice": 81.7, "closePrice": 80.03, "averagePrice": 61.45, "volume": 2405.15, "buyVolume": 2405.15, "sellVolume": 2405.15, "averagePriceLast3H": 61.62, "averagePriceLast1H": 63.96, "openTradeTime": "2021-08-24T13:09:45.53Z", "closeTradeTime": "2021-08-24T22:04:34.795Z" }, { "deliveryStart": "2021-08-24T23:00:00Z", "deliveryEnd": "2021-08-25T00:00:00Z", "highPrice": 102.1, "lowPrice": 19.01, "openPrice": 80.5, "closePrice": 78.92, "averagePrice": 61.31, "volume": 2142.5, "buyVolume": 2142.5, "sellVolume": 2142.5, "averagePriceLast3H": 58.96, "averagePriceLast1H": 72.96, "openTradeTime": "2021-08-24T13:09:45.53Z", "closeTradeTime": "2021-08-24T23:05:20.392Z" }, { "deliveryStart": "2021-08-25T00:00:00Z", "deliveryEnd": "2021-08-25T01:00:00Z", "highPrice": 92.19, "lowPrice": 19.5, "openPrice": 23, "closePrice": 73.3, "averagePrice": 53.84, "volume": 2332.875, "buyVolume": 2332.875, "sellVolume": 2332.875, "averagePriceLast3H": 50.92, "averagePriceLast1H": 72.01, "openTradeTime": "2021-08-24T13:04:00.224Z", "closeTradeTime": "2021-08-24T23:48:55.521Z" }, { "deliveryStart": "2021-08-25T01:00:00Z", "deliveryEnd": "2021-08-25T02:00:00Z", "highPrice": 106.2, "lowPrice": 17.01, "openPrice": 27.38, "closePrice": 106.2, "averagePrice": 54.62, "volume": 2555.25, "buyVolume": 2555.25, "sellVolume": 2555.25, "averagePriceLast3H": 53.1, "averagePriceLast1H": 81.15, "openTradeTime": "2021-08-24T13:01:42.339Z", "closeTradeTime": "2021-08-25T01:13:24.831Z" }, { "deliveryStart": "2021-08-25T02:00:00Z", "deliveryEnd": "2021-08-25T03:00:00Z", "highPrice": 103.9, "lowPrice": 20, "openPrice": 24.7, "closePrice": 103.9, "averagePrice": 51.73, "volume": 2629.65, "buyVolume": 2629.65, "sellVolume": 2629.65, "averagePriceLast3H": 52.87, "averagePriceLast1H": 90.92, "openTradeTime": "2021-08-24T13:01:58.43Z", "closeTradeTime": "2021-08-25T02:08:17.122Z" }, { "deliveryStart": "2021-08-25T03:00:00Z", "deliveryEnd": "2021-08-25T04:00:00Z", "highPrice": 122, "lowPrice": 28.11, "openPrice": 32.2, "closePrice": 93.05, "averagePrice": 61.77, "volume": 2428.1, "buyVolume": 2428.1, "sellVolume": 2428.1, "averagePriceLast3H": 62.2, "averagePriceLast1H": 97.56, "openTradeTime": "2021-08-24T13:05:57.162Z", "closeTradeTime": "2021-08-25T02:44:38.96Z" }, { "deliveryStart": "2021-08-25T04:00:00Z", "deliveryEnd": "2021-08-25T05:00:00Z", "highPrice": 131.85, "lowPrice": 25.4, "openPrice": 120, "closePrice": 107.65, "averagePrice": 88.47, "volume": 2374.65, "buyVolume": 2374.65, "sellVolume": 2374.65, "averagePriceLast3H": 89.09, "averagePriceLast1H": 96.55, "openTradeTime": "2021-08-24T14:14:49.842Z", "closeTradeTime": "2021-08-25T03:36:05.104Z" }, { "deliveryStart": "2021-08-25T05:00:00Z", "deliveryEnd": "2021-08-25T06:00:00Z", "highPrice": 152.3, "lowPrice": 25, "openPrice": 82.5, "closePrice": 64, "averagePrice": 94.95, "volume": 2046.65, "buyVolume": 2046.65, "sellVolume": 2046.65, "averagePriceLast3H": 95.09, "averagePriceLast1H": 92.25, "openTradeTime": "2021-08-24T13:09:45.53Z", "closeTradeTime": "2021-08-25T05:28:35.631Z" }, { "deliveryStart": "2021-08-25T06:00:00Z", "deliveryEnd": "2021-08-25T07:00:00Z", "highPrice": 175, "lowPrice": 14, "openPrice": 97, "closePrice": 103.51, "averagePrice": 99.26, "volume": 2615.3, "buyVolume": 2615.3, "sellVolume": 2615.3, "averagePriceLast3H": 98.96, "averagePriceLast1H": 95.78, "openTradeTime": "2021-08-24T13:09:45.53Z", "closeTradeTime": "2021-08-25T06:20:44.157Z" }, { "deliveryStart": "2021-08-25T07:00:00Z", "deliveryEnd": "2021-08-25T08:00:00Z", "highPrice": 131.67, "lowPrice": 10, "openPrice": 86.4, "closePrice": 118, "averagePrice": 91.37, "volume": 3178.525, "buyVolume": 3178.525, "sellVolume": 3178.525, "averagePriceLast3H": 91.31, "averagePriceLast1H": 90.35, "openTradeTime": "2021-08-24T13:09:45.53Z", "closeTradeTime": "2021-08-25T07:31:59.841Z" }, { "deliveryStart": "2021-08-25T08:00:00Z", "deliveryEnd": "2021-08-25T09:00:00Z", "highPrice": 130, "lowPrice": 19.1, "openPrice": 88.41, "closePrice": 89, "averagePrice": 82, "volume": 3062.25, "buyVolume": 3062.25, "sellVolume": 3062.25, "averagePriceLast3H": 81.45, "averagePriceLast1H": 79.67, "openTradeTime": "2021-08-24T13:03:00.279Z", "closeTradeTime": "2021-08-25T08:13:05.711Z" }, { "deliveryStart": "2021-08-25T09:00:00Z", "deliveryEnd": "2021-08-25T10:00:00Z", "highPrice": 117, "lowPrice": 19.1, "openPrice": 85.74, "closePrice": 75, "averagePrice": 79.85, "volume": 2935.15, "buyVolume": 2935.15, "sellVolume": 2935.15, "averagePriceLast3H": 80.17, "averagePriceLast1H": 73.86, "openTradeTime": "2021-08-24T13:03:00.279Z", "closeTradeTime": "2021-08-25T08:58:24.193Z" }, { "deliveryStart": "2021-08-25T10:00:00Z", "deliveryEnd": "2021-08-25T11:00:00Z", "highPrice": 179.88, "lowPrice": 12.1, "openPrice": 78.04, "closePrice": 71.2, "averagePrice": 75.47, "volume": 3051.725, "buyVolume": 3051.725, "sellVolume": 3051.725, "averagePriceLast3H": 77.37, "averagePriceLast1H": 67.87, "openTradeTime": "2021-08-24T13:03:00.279Z", "closeTradeTime": "2021-08-25T09:44:29.137Z" }, { "deliveryStart": "2021-08-25T11:00:00Z", "deliveryEnd": "2021-08-25T12:00:00Z", "highPrice": 118, "lowPrice": 4.34, "openPrice": 71.69, "closePrice": 30.19, "averagePrice": 71.01, "volume": 2501.15, "buyVolume": 2501.15, "sellVolume": 2501.15, "averagePriceLast3H": 71.58, "averagePriceLast1H": 53.57, "openTradeTime": "2021-08-24T13:03:00.279Z", "closeTradeTime": "2021-08-25T11:23:58.464Z" }, { "deliveryStart": "2021-08-25T12:00:00Z", "deliveryEnd": "2021-08-25T13:00:00Z", "highPrice": 134.92, "lowPrice": 10, "openPrice": 69, "closePrice": 12, "averagePrice": 65.18, "volume": 2523.325, "buyVolume": 2523.325, "sellVolume": 2523.325, "averagePriceLast3H": 62.47, "averagePriceLast1H": 53.75, "openTradeTime": "2021-08-24T13:09:45.53Z", "closeTradeTime": "2021-08-25T12:34:47.929Z" }, { "deliveryStart": "2021-08-25T13:00:00Z", "deliveryEnd": "2021-08-25T14:00:00Z", "highPrice": 135, "lowPrice": 10, "openPrice": 69.4, "closePrice": 70.08, "averagePrice": 65.27, "volume": 2143.1, "buyVolume": 2143.1, "sellVolume": 2143.1, "averagePriceLast3H": 63.28, "averagePriceLast1H": 63.86, "openTradeTime": "2021-08-24T13:09:45.53Z", "closeTradeTime": "2021-08-25T13:12:09.342Z" }, { "deliveryStart": "2021-08-25T14:00:00Z", "deliveryEnd": "2021-08-25T15:00:00Z", "highPrice": 150, "lowPrice": 7.02, "openPrice": 71.8, "closePrice": 100, "averagePrice": 68.48, "volume": 2577.9, "buyVolume": 2577.9, "sellVolume": 2577.9, "averagePriceLast3H": 64.96, "averagePriceLast1H": 83.39, "openTradeTime": "2021-08-24T13:09:45.53Z", "closeTradeTime": "2021-08-25T14:13:07.853Z" }, { "deliveryStart": "2021-08-25T15:00:00Z", "deliveryEnd": "2021-08-25T16:00:00Z", "highPrice": 135, "lowPrice": 10, "openPrice": 78.5, "closePrice": 83, "averagePrice": 77.55, "volume": 2435.075, "buyVolume": 2435.075, "sellVolume": 2435.075, "averagePriceLast3H": 77.2, "averagePriceLast1H": 90.06, "openTradeTime": "2021-08-24T13:09:45.53Z", "closeTradeTime": "2021-08-25T15:32:35.515Z" }, { "deliveryStart": "2021-08-25T16:00:00Z", "deliveryEnd": "2021-08-25T17:00:00Z", "highPrice": 137, "lowPrice": 10, "openPrice": 80.1, "closePrice": 115, "averagePrice": 88.53, "volume": 3173.1, "buyVolume": 3173.1, "sellVolume": 3173.1, "averagePriceLast3H": 89.2, "averagePriceLast1H": 96.68, "openTradeTime": "2021-08-24T13:09:45.53Z", "closeTradeTime": "2021-08-25T16:16:46.612Z" }, { "deliveryStart": "2021-08-25T17:00:00Z", "deliveryEnd": "2021-08-25T18:00:00Z", "highPrice": 188.66, "lowPrice": 10, "openPrice": 89.24, "closePrice": 100.04, "averagePrice": 92.43, "volume": 2620.825, "buyVolume": 2620.825, "sellVolume": 2620.825, "averagePriceLast3H": 95.21, "averagePriceLast1H": 99.69, "openTradeTime": "2021-08-24T13:00:54.187Z", "closeTradeTime": "2021-08-25T17:14:20.404Z" }, { "deliveryStart": "2021-08-25T18:00:00Z", "deliveryEnd": "2021-08-25T19:00:00Z", "highPrice": 150.01, "lowPrice": 9.55, "openPrice": 89.99, "closePrice": 99.4, "averagePrice": 87.04, "volume": 2378.15, "buyVolume": 2378.15, "sellVolume": 2378.15, "averagePriceLast3H": 87.56, "averagePriceLast1H": 96.47, "openTradeTime": "2021-08-24T13:00:56.173Z", "closeTradeTime": "2021-08-25T18:02:23.364Z" }, { "deliveryStart": "2021-08-25T19:00:00Z", "deliveryEnd": "2021-08-25T20:00:00Z", "highPrice": 135.24, "lowPrice": 10, "openPrice": 50.6, "closePrice": 111.72, "averagePrice": 85.01, "volume": 2059.775, "buyVolume": 2059.775, "sellVolume": 2059.775, "averagePriceLast3H": 87.53, "averagePriceLast1H": 94.39, "openTradeTime": "2021-08-24T13:09:45.53Z", "closeTradeTime": "2021-08-25T19:20:41.524Z" }, { "deliveryStart": "2021-08-25T20:00:00Z", "deliveryEnd": "2021-08-25T21:00:00Z", "highPrice": 132.6, "lowPrice": 11.5, "openPrice": 80, "closePrice": 65, "averagePrice": 75.34, "volume": 2488.25, "buyVolume": 2488.25, "sellVolume": 2488.25, "averagePriceLast3H": 79.83, "averagePriceLast1H": 77.25, "openTradeTime": "2021-08-24T13:09:45.53Z", "closeTradeTime": "2021-08-25T20:30:45.769Z" }, { "deliveryStart": "2021-08-25T21:00:00Z", "deliveryEnd": "2021-08-25T22:00:00Z", "highPrice": 124.82, "lowPrice": 10, "openPrice": 32.65, "closePrice": 39.35, "averagePrice": 65.63, "volume": 2036.4, "buyVolume": 2036.4, "sellVolume": 2036.4, "averagePriceLast3H": 68.42, "averagePriceLast1H": 64.76, "openTradeTime": "2021-08-24T16:43:09.543Z", "closeTradeTime": "2021-08-25T21:03:28.703Z" }, { "deliveryStart": "2021-08-25T22:00:00Z", "deliveryEnd": "2021-08-25T23:00:00Z", "highPrice": 105.75, "lowPrice": 5, "openPrice": 74, "closePrice": 69, "averagePrice": 70.35, "volume": 1845.75, "buyVolume": 1845.75, "sellVolume": 1845.75, "averagePriceLast3H": 72, "averagePriceLast1H": 64.78, "openTradeTime": "2021-08-25T13:00:00Z", "closeTradeTime": "2021-08-25T22:00:35.446Z" }, { "deliveryStart": "2021-08-25T23:00:00Z", "deliveryEnd": "2021-08-26T00:00:00Z", "highPrice": 115, "lowPrice": 4.55, "openPrice": 83.7, "closePrice": 67, "averagePrice": 64.55, "volume": 1599.3, "buyVolume": 1599.3, "sellVolume": 1599.3, "averagePriceLast3H": 63.99, "averagePriceLast1H": 66.5, "openTradeTime": "2021-08-25T14:02:18.077Z", "closeTradeTime": "2021-08-25T22:44:58.615Z" }, { "deliveryStart": "2021-08-26T00:00:00Z", "deliveryEnd": "2021-08-26T01:00:00Z", "highPrice": 94.96, "lowPrice": 5, "openPrice": 71, "closePrice": 64.9, "averagePrice": 62.6, "volume": 1378.775, "buyVolume": 1378.775, "sellVolume": 1378.775, "averagePriceLast3H": 61.41, "averagePriceLast1H": 55.22, "openTradeTime": "2021-08-25T12:04:17.761Z", "closeTradeTime": "2021-08-25T23:44:45.411Z" }, { "deliveryStart": "2021-08-26T01:00:00Z", "deliveryEnd": "2021-08-26T02:00:00Z", "highPrice": 108.95, "lowPrice": 5.4, "openPrice": 71.01, "closePrice": 108.95, "averagePrice": 62.31, "volume": 1331.225, "buyVolume": 1331.225, "sellVolume": 1331.225, "averagePriceLast3H": 58.41, "averagePriceLast1H": 82.18, "openTradeTime": "2021-08-25T14:02:29.263Z", "closeTradeTime": "2021-08-26T01:17:42.459Z" }, { "deliveryStart": "2021-08-26T02:00:00Z", "deliveryEnd": "2021-08-26T03:00:00Z", "highPrice": 131.94, "lowPrice": 10, "openPrice": 92, "closePrice": 121.53, "averagePrice": 71.38, "volume": 1617.525, "buyVolume": 1617.525, "sellVolume": 1617.525, "averagePriceLast3H": 72.53, "averagePriceLast1H": 78.01, "openTradeTime": "2021-08-25T12:24:22.394Z", "closeTradeTime": "2021-08-26T02:02:40.306Z" }, { "deliveryStart": "2021-08-26T03:00:00Z", "deliveryEnd": "2021-08-26T04:00:00Z", "highPrice": 139.72, "lowPrice": 0.5, "openPrice": 22.5, "closePrice": 104.69, "averagePrice": 76.91, "volume": 2006.2, "buyVolume": 2006.2, "sellVolume": 2006.2, "averagePriceLast3H": 83.19, "averagePriceLast1H": 103.83, "openTradeTime": "2021-08-25T12:02:41.882Z", "closeTradeTime": "2021-08-26T03:05:05.289Z" }, { "deliveryStart": "2021-08-26T04:00:00Z", "deliveryEnd": "2021-08-26T05:00:00Z", "highPrice": 130.05, "lowPrice": 39.58, "openPrice": 115, "closePrice": 101.7, "averagePrice": 90.16, "volume": 1785.175, "buyVolume": 1785.175, "sellVolume": 1785.175, "averagePriceLast3H": 92.33, "averagePriceLast1H": 86.39, "openTradeTime": "2021-08-25T12:19:50.897Z", "closeTradeTime": "2021-08-26T03:53:16.743Z" }, { "deliveryStart": "2021-08-26T05:00:00Z", "deliveryEnd": "2021-08-26T06:00:00Z", "highPrice": 188, "lowPrice": 35.3, "openPrice": 96.1, "closePrice": 145, "averagePrice": 113.78, "volume": 2292.2, "buyVolume": 2292.2, "sellVolume": 2292.2, "averagePriceLast3H": 121.35, "averagePriceLast1H": 138.44, "openTradeTime": "2021-08-25T13:11:13.191Z", "closeTradeTime": "2021-08-26T05:38:37.455Z" }, { "deliveryStart": "2021-08-26T06:00:00Z", "deliveryEnd": "2021-08-26T07:00:00Z", "highPrice": 174.35, "lowPrice": 30, "openPrice": 125, "closePrice": 141, "averagePrice": 128.6, "volume": 2320.825, "buyVolume": 2320.825, "sellVolume": 2320.825, "averagePriceLast3H": 131.62, "averagePriceLast1H": 141.1, "openTradeTime": "2021-08-25T14:01:52.272Z", "closeTradeTime": "2021-08-26T05:54:00.613Z" }, { "deliveryStart": "2021-08-26T07:00:00Z", "deliveryEnd": "2021-08-26T08:00:00Z", "highPrice": 850, "lowPrice": 27.5, "openPrice": 96.99, "closePrice": 166.9, "averagePrice": 125.44, "volume": 2500.75, "buyVolume": 2500.75, "sellVolume": 2500.75, "averagePriceLast3H": 127.89, "averagePriceLast1H": 178.34, "openTradeTime": "2021-08-25T13:01:34.764Z", "closeTradeTime": "2021-08-26T07:02:38.497Z" }, { "deliveryStart": "2021-08-26T08:00:00Z", "deliveryEnd": "2021-08-26T09:00:00Z", "highPrice": 190, "lowPrice": 27.5, "openPrice": 129, "closePrice": 90, "averagePrice": 120.02, "volume": 2715.05, "buyVolume": 2715.05, "sellVolume": 2715.05, "averagePriceLast3H": 121.72, "averagePriceLast1H": 124.81, "openTradeTime": "2021-08-25T12:25:33.817Z", "closeTradeTime": "2021-08-26T08:34:13.219Z" }, { "deliveryStart": "2021-08-26T09:00:00Z", "deliveryEnd": "2021-08-26T10:00:00Z", "highPrice": 160, "lowPrice": 28.7, "openPrice": 88.5, "closePrice": 105, "averagePrice": 108.74, "volume": 2701.65, "buyVolume": 2701.65, "sellVolume": 2701.65, "averagePriceLast3H": 108.5, "averagePriceLast1H": 99.63, "openTradeTime": "2021-08-25T13:00:01.889Z", "closeTradeTime": "2021-08-26T09:16:51.949Z" }, { "deliveryStart": "2021-08-26T10:00:00Z", "deliveryEnd": "2021-08-26T11:00:00Z", "highPrice": 160, "lowPrice": 28.65, "openPrice": 89, "closePrice": 82, "averagePrice": 100.43, "volume": 2694.475, "buyVolume": 2694.475, "sellVolume": 2694.475, "averagePriceLast3H": 98.69, "averagePriceLast1H": 110.61, "openTradeTime": "2021-08-25T13:02:05.12Z", "closeTradeTime": "2021-08-26T10:29:32.174Z" }, { "deliveryStart": "2021-08-26T11:00:00Z", "deliveryEnd": "2021-08-26T12:00:00Z", "highPrice": 160, "lowPrice": 32, "openPrice": 87.5, "closePrice": 95, "averagePrice": 97.14, "volume": 2892.825, "buyVolume": 2892.825, "sellVolume": 2892.825, "averagePriceLast3H": 97.29, "averagePriceLast1H": 95.21, "openTradeTime": "2021-08-25T13:02:05.12Z", "closeTradeTime": "2021-08-26T11:03:51.501Z" }, { "deliveryStart": "2021-08-26T12:00:00Z", "deliveryEnd": "2021-08-26T13:00:00Z", "highPrice": 152.44, "lowPrice": 25.64, "openPrice": 85.53, "closePrice": 83, "averagePrice": 87.61, "volume": 3028.95, "buyVolume": 3028.95, "sellVolume": 3028.95, "averagePriceLast3H": 87.45, "averagePriceLast1H": 82, "openTradeTime": "2021-08-25T16:02:07.011Z", "closeTradeTime": "2021-08-26T12:21:59.412Z" }, { "deliveryStart": "2021-08-26T13:00:00Z", "deliveryEnd": "2021-08-26T14:00:00Z", "highPrice": 152.38, "lowPrice": 25, "openPrice": 81.7, "closePrice": 90, "averagePrice": 83.74, "volume": 3316.5, "buyVolume": 3316.5, "sellVolume": 3316.5, "averagePriceLast3H": 81.05, "averagePriceLast1H": 80.48, "openTradeTime": "2021-08-25T16:07:32.627Z", "closeTradeTime": "2021-08-26T13:31:35.421Z" }, { "deliveryStart": "2021-08-26T14:00:00Z", "deliveryEnd": "2021-08-26T15:00:00Z", "highPrice": 147, "lowPrice": 25, "openPrice": 79.9, "closePrice": 115, "averagePrice": 82.86, "volume": 2765.9, "buyVolume": 2765.9, "sellVolume": 2765.9, "averagePriceLast3H": 81.57, "averagePriceLast1H": 98.62, "openTradeTime": "2021-08-25T13:02:05.12Z", "closeTradeTime": "2021-08-26T14:32:04.595Z" }, { "deliveryStart": "2021-08-26T15:00:00Z", "deliveryEnd": "2021-08-26T16:00:00Z", "highPrice": 152.57, "lowPrice": 25, "openPrice": 85.6, "closePrice": 105, "averagePrice": 91.15, "volume": 2155.4, "buyVolume": 2155.4, "sellVolume": 2155.4, "averagePriceLast3H": 90.87, "averagePriceLast1H": 106.38, "openTradeTime": "2021-08-25T13:02:05.12Z", "closeTradeTime": "2021-08-26T15:06:31.631Z" }, { "deliveryStart": "2021-08-26T16:00:00Z", "deliveryEnd": "2021-08-26T17:00:00Z", "highPrice": 160.27, "lowPrice": 23, "openPrice": 93.97, "closePrice": 120.12, "averagePrice": 98.06, "volume": 2144.35, "buyVolume": 2144.35, "sellVolume": 2144.35, "averagePriceLast3H": 97.73, "averagePriceLast1H": 111.6, "openTradeTime": "2021-08-25T16:02:06.327Z", "closeTradeTime": "2021-08-26T15:44:57.892Z" }, { "deliveryStart": "2021-08-26T17:00:00Z", "deliveryEnd": "2021-08-26T18:00:00Z", "highPrice": 162.2, "lowPrice": 23, "openPrice": 85.7, "closePrice": 161.17, "averagePrice": 105.22, "volume": 2047.475, "buyVolume": 2047.475, "sellVolume": 2047.475, "averagePriceLast3H": 104.24, "averagePriceLast1H": 86.89, "openTradeTime": "2021-08-25T13:02:05.12Z", "closeTradeTime": "2021-08-26T17:36:37.402Z" }, { "deliveryStart": "2021-08-26T18:00:00Z", "deliveryEnd": "2021-08-26T19:00:00Z", "highPrice": 275.8, "lowPrice": 28, "openPrice": 97, "closePrice": 124.22, "averagePrice": 108.83, "volume": 1630.15, "buyVolume": 1630.15, "sellVolume": 1630.15, "averagePriceLast3H": 108.21, "averagePriceLast1H": 128.7, "openTradeTime": "2021-08-25T13:01:57.682Z", "closeTradeTime": "2021-08-26T17:43:00.399Z" }, { "deliveryStart": "2021-08-26T19:00:00Z", "deliveryEnd": "2021-08-26T20:00:00Z", "highPrice": 136.06, "lowPrice": 25, "openPrice": 55.5, "closePrice": 84.6, "averagePrice": 101.28, "volume": 2436.4, "buyVolume": 2436.4, "sellVolume": 2436.4, "averagePriceLast3H": 104.51, "averagePriceLast1H": 100.51, "openTradeTime": "2021-08-25T13:02:05.12Z", "closeTradeTime": "2021-08-26T18:44:26.673Z" }, { "deliveryStart": "2021-08-26T20:00:00Z", "deliveryEnd": "2021-08-26T21:00:00Z", "highPrice": 172, "lowPrice": 23.01, "openPrice": 71.4, "closePrice": 71.4, "averagePrice": 77.89, "volume": 1728.225, "buyVolume": 1728.225, "sellVolume": 1728.225, "averagePriceLast3H": 82.51, "averagePriceLast1H": 77.19, "openTradeTime": "2021-08-25T15:47:50.997Z", "closeTradeTime": "2021-08-26T19:44:27.109Z" }, { "deliveryStart": "2021-08-26T21:00:00Z", "deliveryEnd": "2021-08-26T22:00:00Z", "highPrice": 115, "lowPrice": 22, "openPrice": 74.1, "closePrice": 90.5, "averagePrice": 67.26, "volume": 2040.5, "buyVolume": 2040.5, "sellVolume": 2040.5, "averagePriceLast3H": 74.67, "averagePriceLast1H": 82.1, "openTradeTime": "2021-08-25T14:24:33.517Z", "closeTradeTime": "2021-08-26T21:04:21.855Z" }, { "deliveryStart": "2021-08-26T22:00:00Z", "deliveryEnd": "2021-08-26T23:00:00Z", "highPrice": 108.8, "lowPrice": 35, "openPrice": 74, "closePrice": 92.7, "averagePrice": 66.87, "volume": 1274.725, "buyVolume": 1274.725, "sellVolume": 1274.725, "averagePriceLast3H": 73.61, "averagePriceLast1H": 82.12, "openTradeTime": "2021-08-26T13:36:00.649Z", "closeTradeTime": "2021-08-26T21:58:30.39Z" }, { "deliveryStart": "2021-08-26T23:00:00Z", "deliveryEnd": "2021-08-27T00:00:00Z", "highPrice": 124.4, "lowPrice": 20, "openPrice": 42.3, "closePrice": 70.44, "averagePrice": 63.74, "volume": 1502.625, "buyVolume": 1502.625, "sellVolume": 1502.625, "averagePriceLast3H": 73.49, "averagePriceLast1H": 69.4, "openTradeTime": "2021-08-26T13:01:28.781Z", "closeTradeTime": "2021-08-26T22:41:20.731Z" }, { "deliveryStart": "2021-08-27T00:00:00Z", "deliveryEnd": "2021-08-27T01:00:00Z", "highPrice": 101.3, "lowPrice": 25.6, "openPrice": 42.1, "closePrice": 78.43, "averagePrice": 60.16, "volume": 1385.775, "buyVolume": 1385.775, "sellVolume": 1385.775, "averagePriceLast3H": 59.96, "averagePriceLast1H": 74.19, "openTradeTime": "2021-08-26T13:01:28.781Z", "closeTradeTime": "2021-08-27T00:02:33.663Z" }, { "deliveryStart": "2021-08-27T01:00:00Z", "deliveryEnd": "2021-08-27T02:00:00Z", "highPrice": 99.95, "lowPrice": 20, "openPrice": 42.5, "closePrice": 96.73, "averagePrice": 58.21, "volume": 1457.575, "buyVolume": 1457.575, "sellVolume": 1457.575, "averagePriceLast3H": 57.95, "averagePriceLast1H": 80.53, "openTradeTime": "2021-08-26T13:01:28.781Z", "closeTradeTime": "2021-08-27T01:15:46.514Z" }, { "deliveryStart": "2021-08-27T02:00:00Z", "deliveryEnd": "2021-08-27T03:00:00Z", "highPrice": 109.94, "lowPrice": 33.73, "openPrice": 80, "closePrice": 94.18, "averagePrice": 64.23, "volume": 1653.4, "buyVolume": 1653.4, "sellVolume": 1653.4, "averagePriceLast3H": 61.52, "averagePriceLast1H": 82.28, "openTradeTime": "2021-08-26T13:58:12.614Z", "closeTradeTime": "2021-08-27T01:44:46.628Z" }, { "deliveryStart": "2021-08-27T03:00:00Z", "deliveryEnd": "2021-08-27T04:00:00Z", "highPrice": 106.08, "lowPrice": 38.01, "openPrice": 82.67, "closePrice": 70.57, "averagePrice": 65.96, "volume": 1467.1, "buyVolume": 1467.1, "sellVolume": 1467.1, "averagePriceLast3H": 63.58, "averagePriceLast1H": 79.08, "openTradeTime": "2021-08-26T13:23:43.488Z", "closeTradeTime": "2021-08-27T03:17:01.456Z" }, { "deliveryStart": "2021-08-27T04:00:00Z", "deliveryEnd": "2021-08-27T05:00:00Z", "highPrice": 116.15, "lowPrice": 46, "openPrice": 61.8, "closePrice": 86, "averagePrice": 87.36, "volume": 1594.95, "buyVolume": 1594.95, "sellVolume": 1594.95, "averagePriceLast3H": 84.46, "averagePriceLast1H": 104.18, "openTradeTime": "2021-08-26T13:01:28.781Z", "closeTradeTime": "2021-08-27T04:35:35.958Z" }, { "deliveryStart": "2021-08-27T05:00:00Z", "deliveryEnd": "2021-08-27T06:00:00Z", "highPrice": 128.28, "lowPrice": 42.8, "openPrice": 86.7, "closePrice": 93, "averagePrice": 103.81, "volume": 1636.625, "buyVolume": 1636.625, "sellVolume": 1636.625, "averagePriceLast3H": 104.57, "averagePriceLast1H": 105.81, "openTradeTime": "2021-08-26T13:01:28.781Z", "closeTradeTime": "2021-08-27T05:38:17.706Z" }, { "deliveryStart": "2021-08-27T06:00:00Z", "deliveryEnd": "2021-08-27T07:00:00Z", "highPrice": 140.2, "lowPrice": 43.9, "openPrice": 97.8, "closePrice": 77.16, "averagePrice": 111.97, "volume": 1658.1, "buyVolume": 1658.1, "sellVolume": 1658.1, "averagePriceLast3H": 110.92, "averagePriceLast1H": 101.11, "openTradeTime": "2021-08-26T13:01:28.781Z", "closeTradeTime": "2021-08-27T06:36:47.957Z" }, { "deliveryStart": "2021-08-27T07:00:00Z", "deliveryEnd": "2021-08-27T08:00:00Z", "highPrice": 153, "lowPrice": 43.54, "openPrice": 95.6, "closePrice": 85, "averagePrice": 106.36, "volume": 1854.4, "buyVolume": 1854.4, "sellVolume": 1854.4, "averagePriceLast3H": 105.3, "averagePriceLast1H": 95.32, "openTradeTime": "2021-08-26T13:01:28.781Z", "closeTradeTime": "2021-08-27T07:02:59.38Z" }, { "deliveryStart": "2021-08-27T08:00:00Z", "deliveryEnd": "2021-08-27T09:00:00Z", "highPrice": 152, "lowPrice": 40, "openPrice": 98, "closePrice": 103.46, "averagePrice": 100.31, "volume": 1723.025, "buyVolume": 1723.025, "sellVolume": 1723.025, "averagePriceLast3H": 98.28, "averagePriceLast1H": 100.4, "openTradeTime": "2021-08-26T13:00:02.962Z", "closeTradeTime": "2021-08-27T07:42:16.121Z" }, { "deliveryStart": "2021-08-27T09:00:00Z", "deliveryEnd": "2021-08-27T10:00:00Z", "highPrice": 152, "lowPrice": 40, "openPrice": 90, "closePrice": 99, "averagePrice": 96.37, "volume": 1655.8, "buyVolume": 1655.8, "sellVolume": 1655.8, "averagePriceLast3H": 94.95, "averagePriceLast1H": 99.47, "openTradeTime": "2021-08-26T14:01:36.03Z", "closeTradeTime": "2021-08-27T08:55:00.646Z" }, { "deliveryStart": "2021-08-27T10:00:00Z", "deliveryEnd": "2021-08-27T11:00:00Z", "highPrice": 186.6, "lowPrice": 40, "openPrice": 92.45, "closePrice": 119, "averagePrice": 94.67, "volume": 1869.4, "buyVolume": 1869.4, "sellVolume": 1869.4, "averagePriceLast3H": 95.64, "averagePriceLast1H": 111.46, "openTradeTime": "2021-08-26T16:02:06.364Z", "closeTradeTime": "2021-08-27T10:32:31.93Z" }, { "deliveryStart": "2021-08-27T11:00:00Z", "deliveryEnd": "2021-08-27T12:00:00Z", "highPrice": 250, "lowPrice": 40, "openPrice": 86.9, "closePrice": 70, "averagePrice": 90.1, "volume": 2364.15, "buyVolume": 2364.15, "sellVolume": 2364.15, "averagePriceLast3H": 90.96, "averagePriceLast1H": 86.68, "openTradeTime": "2021-08-26T13:01:28.781Z", "closeTradeTime": "2021-08-27T11:16:45.871Z" }, { "deliveryStart": "2021-08-27T12:00:00Z", "deliveryEnd": "2021-08-27T13:00:00Z", "highPrice": 123, "lowPrice": 35, "openPrice": 84.2, "closePrice": 69, "averagePrice": 84.2, "volume": 2904.175, "buyVolume": 2904.175, "sellVolume": 2904.175, "averagePriceLast3H": 84.69, "averagePriceLast1H": 83.22, "openTradeTime": "2021-08-26T13:01:28.781Z", "closeTradeTime": "2021-08-27T12:32:02.492Z" }, { "deliveryStart": "2021-08-27T13:00:00Z", "deliveryEnd": "2021-08-27T14:00:00Z", "highPrice": 115, "lowPrice": 43.8, "openPrice": 85.13, "closePrice": 80.2, "averagePrice": 83.61, "volume": 3106.7, "buyVolume": 3106.7, "sellVolume": 3106.7, "averagePriceLast3H": 83.82, "averagePriceLast1H": 81.36, "openTradeTime": "2021-08-26T18:04:53.083Z", "closeTradeTime": "2021-08-27T12:51:22.521Z" }, { "deliveryStart": "2021-08-27T14:00:00Z", "deliveryEnd": "2021-08-27T15:00:00Z", "highPrice": 115.49, "lowPrice": 42.6, "openPrice": 102, "closePrice": 80, "averagePrice": 84.8, "volume": 2533.85, "buyVolume": 2533.85, "sellVolume": 2533.85, "averagePriceLast3H": 84.68, "averagePriceLast1H": 91.84, "openTradeTime": "2021-08-26T17:31:09.893Z", "closeTradeTime": "2021-08-27T13:55:58.215Z" }, { "deliveryStart": "2021-08-27T15:00:00Z", "deliveryEnd": "2021-08-27T16:00:00Z", "highPrice": 135.9, "lowPrice": 44.2, "openPrice": 89.5, "closePrice": 98, "averagePrice": 94.57, "volume": 2290.275, "buyVolume": 2290.275, "sellVolume": 2290.275, "averagePriceLast3H": 95.37, "averagePriceLast1H": 96.41, "openTradeTime": "2021-08-26T15:14:47.573Z", "closeTradeTime": "2021-08-27T15:19:46.492Z" }, { "deliveryStart": "2021-08-27T16:00:00Z", "deliveryEnd": "2021-08-27T17:00:00Z", "highPrice": 134.28, "lowPrice": 44.2, "openPrice": 89.5, "closePrice": 91, "averagePrice": 100.63, "volume": 2230.8, "buyVolume": 2230.8, "sellVolume": 2230.8, "averagePriceLast3H": 100.95, "averagePriceLast1H": 99.46, "openTradeTime": "2021-08-26T13:01:28.781Z", "closeTradeTime": "2021-08-27T16:15:46.373Z" }, { "deliveryStart": "2021-08-27T17:00:00Z", "deliveryEnd": "2021-08-27T18:00:00Z", "highPrice": 135.1, "lowPrice": 44.2, "openPrice": 90.5, "closePrice": 125, "averagePrice": 109.16, "volume": 2356.825, "buyVolume": 2356.825, "sellVolume": 2356.825, "averagePriceLast3H": 107.75, "averagePriceLast1H": 109.71, "openTradeTime": "2021-08-26T13:03:03.475Z", "closeTradeTime": "2021-08-27T17:44:53.844Z" }, { "deliveryStart": "2021-08-27T18:00:00Z", "deliveryEnd": "2021-08-27T19:00:00Z", "highPrice": 137.9, "lowPrice": 51, "openPrice": 90.5, "closePrice": 104.6, "averagePrice": 110.74, "volume": 2190.85, "buyVolume": 2190.85, "sellVolume": 2190.85, "averagePriceLast3H": 105.83, "averagePriceLast1H": 112.16, "openTradeTime": "2021-08-26T13:03:19.363Z", "closeTradeTime": "2021-08-27T17:44:48.893Z" }, { "deliveryStart": "2021-08-27T19:00:00Z", "deliveryEnd": "2021-08-27T20:00:00Z", "highPrice": 141.42, "lowPrice": 50.27, "openPrice": 90.5, "closePrice": 112, "averagePrice": 101.9, "volume": 1710.975, "buyVolume": 1710.975, "sellVolume": 1710.975, "averagePriceLast3H": 101.34, "averagePriceLast1H": 99.65, "openTradeTime": "2021-08-26T13:03:07.953Z", "closeTradeTime": "2021-08-27T19:09:15.383Z" }, { "deliveryStart": "2021-08-27T20:00:00Z", "deliveryEnd": "2021-08-27T21:00:00Z", "highPrice": 120.78, "lowPrice": 45.6, "openPrice": 92.7, "closePrice": 77, "averagePrice": 91.69, "volume": 1825.85, "buyVolume": 1825.85, "sellVolume": 1825.85, "averagePriceLast3H": 89.67, "averagePriceLast1H": 78.84, "openTradeTime": "2021-08-26T13:00:00Z", "closeTradeTime": "2021-08-27T20:17:14.96Z" }, { "deliveryStart": "2021-08-27T21:00:00Z", "deliveryEnd": "2021-08-27T22:00:00Z", "highPrice": 111.58, "lowPrice": 42.8, "openPrice": 55, "closePrice": 97.6, "averagePrice": 75.85, "volume": 2065.475, "buyVolume": 2065.475, "sellVolume": 2065.475, "averagePriceLast3H": 74.57, "averagePriceLast1H": 76.73, "openTradeTime": "2021-08-26T13:00:52.468Z", "closeTradeTime": "2021-08-27T20:58:00.27Z" }, { "deliveryStart": "2021-08-27T22:00:00Z", "deliveryEnd": "2021-08-27T23:00:00Z", "highPrice": 126, "lowPrice": 41.3, "openPrice": 87.4, "closePrice": 94.48, "averagePrice": 76.53, "volume": 1522.5, "buyVolume": 1522.5, "sellVolume": 1522.5, "averagePriceLast3H": 77.75, "averagePriceLast1H": 73.9, "openTradeTime": "2021-08-27T13:05:27.265Z", "closeTradeTime": "2021-08-27T21:44:06.474Z" }, { "deliveryStart": "2021-08-27T23:00:00Z", "deliveryEnd": "2021-08-28T00:00:00Z", "highPrice": 116, "lowPrice": 40, "openPrice": 105, "closePrice": 76.18, "averagePrice": 66.62, "volume": 1301.825, "buyVolume": 1301.825, "sellVolume": 1301.825, "averagePriceLast3H": 70.29, "averagePriceLast1H": 68.81, "openTradeTime": "2021-08-27T13:33:21.504Z", "closeTradeTime": "2021-08-27T22:44:59.77Z" }, { "deliveryStart": "2021-08-28T00:00:00Z", "deliveryEnd": "2021-08-28T01:00:00Z", "highPrice": 93.2, "lowPrice": 40.6, "openPrice": 68, "closePrice": 70, "averagePrice": 62.57, "volume": 1260.2, "buyVolume": 1260.2, "sellVolume": 1260.2, "averagePriceLast3H": 67.87, "averagePriceLast1H": 72.61, "openTradeTime": "2021-08-27T14:01:17.924Z", "closeTradeTime": "2021-08-28T00:33:35.649Z" }, { "deliveryStart": "2021-08-28T01:00:00Z", "deliveryEnd": "2021-08-28T02:00:00Z", "highPrice": 94, "lowPrice": 41.94, "openPrice": 77.1, "closePrice": 67, "averagePrice": 61.34, "volume": 1377.925, "buyVolume": 1377.925, "sellVolume": 1377.925, "averagePriceLast3H": 66.05, "averagePriceLast1H": 71.87, "openTradeTime": "2021-08-27T13:05:27.265Z", "closeTradeTime": "2021-08-28T01:26:22.772Z" }, { "deliveryStart": "2021-08-28T02:00:00Z", "deliveryEnd": "2021-08-28T03:00:00Z", "highPrice": 99.95, "lowPrice": 40, "openPrice": 80, "closePrice": 84.8, "averagePrice": 61.06, "volume": 1482.85, "buyVolume": 1482.85, "sellVolume": 1482.85, "averagePriceLast3H": 64.54, "averagePriceLast1H": 76.21, "openTradeTime": "2021-08-27T14:02:03.536Z", "closeTradeTime": "2021-08-28T01:42:45.284Z" }, { "deliveryStart": "2021-08-28T03:00:00Z", "deliveryEnd": "2021-08-28T04:00:00Z", "highPrice": 102.85, "lowPrice": 40.1, "openPrice": 77.4, "closePrice": 60.12, "averagePrice": 61.7, "volume": 1503.275, "buyVolume": 1503.275, "sellVolume": 1503.275, "averagePriceLast3H": 70.52, "averagePriceLast1H": 76.95, "openTradeTime": "2021-08-27T13:05:27.265Z", "closeTradeTime": "2021-08-28T03:22:01.086Z" }, { "deliveryStart": "2021-08-28T04:00:00Z", "deliveryEnd": "2021-08-28T05:00:00Z", "highPrice": 116.14, "lowPrice": 42.3, "openPrice": 78.2, "closePrice": 90, "averagePrice": 61.59, "volume": 1705.375, "buyVolume": 1705.375, "sellVolume": 1705.375, "averagePriceLast3H": 72.69, "averagePriceLast1H": 82.27, "openTradeTime": "2021-08-27T13:05:27.265Z", "closeTradeTime": "2021-08-28T04:09:19.581Z" }, { "deliveryStart": "2021-08-28T05:00:00Z", "deliveryEnd": "2021-08-28T06:00:00Z", "highPrice": 125.66, "lowPrice": 43.4, "openPrice": 113, "closePrice": 90, "averagePrice": 67.69, "volume": 1754.575, "buyVolume": 1754.575, "sellVolume": 1754.575, "averagePriceLast3H": 73.2, "averagePriceLast1H": 95.56, "openTradeTime": "2021-08-27T13:48:49.052Z", "closeTradeTime": "2021-08-28T05:33:04.285Z" }, { "deliveryStart": "2021-08-28T06:00:00Z", "deliveryEnd": "2021-08-28T07:00:00Z", "highPrice": 120.9, "lowPrice": 43.1, "openPrice": 88.6, "closePrice": 90.08, "averagePrice": 80.49, "volume": 2363.35, "buyVolume": 2363.35, "sellVolume": 2363.35, "averagePriceLast3H": 90.23, "averagePriceLast1H": 98.81, "openTradeTime": "2021-08-27T13:05:27.265Z", "closeTradeTime": "2021-08-28T05:42:29.231Z" }, { "deliveryStart": "2021-08-28T07:00:00Z", "deliveryEnd": "2021-08-28T08:00:00Z", "highPrice": 159.2, "lowPrice": 45, "openPrice": 90, "closePrice": 82.5, "averagePrice": 81.92, "volume": 2780.875, "buyVolume": 2780.875, "sellVolume": 2780.875, "averagePriceLast3H": 89.12, "averagePriceLast1H": 90.7, "openTradeTime": "2021-08-27T13:05:27.265Z", "closeTradeTime": "2021-08-28T06:44:29.316Z" }, { "deliveryStart": "2021-08-28T08:00:00Z", "deliveryEnd": "2021-08-28T09:00:00Z", "highPrice": 127, "lowPrice": 49, "openPrice": 115, "closePrice": 85.01, "averagePrice": 80.27, "volume": 3331.2, "buyVolume": 3331.2, "sellVolume": 3331.2, "averagePriceLast3H": 82.15, "averagePriceLast1H": 90.04, "openTradeTime": "2021-08-27T13:47:22.977Z", "closeTradeTime": "2021-08-28T07:53:20.28Z" }, { "deliveryStart": "2021-08-28T09:00:00Z", "deliveryEnd": "2021-08-28T10:00:00Z", "highPrice": 150, "lowPrice": 50, "openPrice": 75, "closePrice": 88.4, "averagePrice": 81.49, "volume": 3503.65, "buyVolume": 3503.65, "sellVolume": 3503.65, "averagePriceLast3H": 86.27, "averagePriceLast1H": 86.07, "openTradeTime": "2021-08-27T14:05:49.101Z", "closeTradeTime": "2021-08-28T08:43:56.555Z" }, { "deliveryStart": "2021-08-28T10:00:00Z", "deliveryEnd": "2021-08-28T11:00:00Z", "highPrice": 156.6, "lowPrice": 50, "openPrice": 100, "closePrice": 82.69, "averagePrice": 80.85, "volume": 3171.55, "buyVolume": 3171.55, "sellVolume": 3171.55, "averagePriceLast3H": 89.76, "averagePriceLast1H": 90.21, "openTradeTime": "2021-08-27T15:01:46.106Z", "closeTradeTime": "2021-08-28T09:43:13.539Z" }, { "deliveryStart": "2021-08-28T11:00:00Z", "deliveryEnd": "2021-08-28T12:00:00Z", "highPrice": 135, "lowPrice": 53.23, "openPrice": 80.1, "closePrice": 86, "averagePrice": 78.09, "volume": 2760.45, "buyVolume": 2760.45, "sellVolume": 2760.45, "averagePriceLast3H": 85.97, "averagePriceLast1H": 78.63, "openTradeTime": "2021-08-27T16:12:33.116Z", "closeTradeTime": "2021-08-28T10:57:06.758Z" }, { "deliveryStart": "2021-08-28T12:00:00Z", "deliveryEnd": "2021-08-28T13:00:00Z", "highPrice": 125.01, "lowPrice": 49.95, "openPrice": 75.9, "closePrice": 63, "averagePrice": 70.56, "volume": 2533.5, "buyVolume": 2533.5, "sellVolume": 2533.5, "averagePriceLast3H": 76.53, "averagePriceLast1H": 64.95, "openTradeTime": "2021-08-27T16:13:37.972Z", "closeTradeTime": "2021-08-28T11:44:37.15Z" }, { "deliveryStart": "2021-08-28T13:00:00Z", "deliveryEnd": "2021-08-28T14:00:00Z", "highPrice": 109, "lowPrice": 54, "openPrice": 72.4, "closePrice": 92.3, "averagePrice": 69.51, "volume": 2543.875, "buyVolume": 2543.875, "sellVolume": 2543.875, "averagePriceLast3H": 72.97, "averagePriceLast1H": 84.4, "openTradeTime": "2021-08-27T16:09:09.948Z", "closeTradeTime": "2021-08-28T12:52:29.347Z" }, { "deliveryStart": "2021-08-28T14:00:00Z", "deliveryEnd": "2021-08-28T15:00:00Z", "highPrice": 146.02, "lowPrice": 22.95, "openPrice": 78, "closePrice": 131, "averagePrice": 76.35, "volume": 2851.45, "buyVolume": 2851.45, "sellVolume": 2851.45, "averagePriceLast3H": 82.48, "averagePriceLast1H": 118.49, "openTradeTime": "2021-08-27T13:05:27.265Z", "closeTradeTime": "2021-08-28T14:12:44.55Z" }, { "deliveryStart": "2021-08-28T15:00:00Z", "deliveryEnd": "2021-08-28T16:00:00Z", "highPrice": 220, "lowPrice": 37.4, "openPrice": 90, "closePrice": 143, "averagePrice": 92.83, "volume": 2503.375, "buyVolume": 2503.375, "sellVolume": 2503.375, "averagePriceLast3H": 98.48, "averagePriceLast1H": 135.31, "openTradeTime": "2021-08-27T13:02:39.22Z", "closeTradeTime": "2021-08-28T14:52:10.188Z" }, { "deliveryStart": "2021-08-28T16:00:00Z", "deliveryEnd": "2021-08-28T17:00:00Z", "highPrice": 155.99, "lowPrice": 52, "openPrice": 90, "closePrice": 109.06, "averagePrice": 101.78, "volume": 2283.55, "buyVolume": 2283.55, "sellVolume": 2283.55, "averagePriceLast3H": 109.38, "averagePriceLast1H": 123.05, "openTradeTime": "2021-08-27T13:02:20.915Z", "closeTradeTime": "2021-08-28T15:49:27.868Z" }, { "deliveryStart": "2021-08-28T17:00:00Z", "deliveryEnd": "2021-08-28T18:00:00Z", "highPrice": 157.17, "lowPrice": 52, "openPrice": 91, "closePrice": 106.9, "averagePrice": 97.96, "volume": 2635.45, "buyVolume": 2635.45, "sellVolume": 2635.45, "averagePriceLast3H": 106.88, "averagePriceLast1H": 111.33, "openTradeTime": "2021-08-27T13:02:11.005Z", "closeTradeTime": "2021-08-28T17:07:00.211Z" }, { "deliveryStart": "2021-08-28T18:00:00Z", "deliveryEnd": "2021-08-28T19:00:00Z", "highPrice": 151.65, "lowPrice": 55.2, "openPrice": 91, "closePrice": 110.6, "averagePrice": 97.26, "volume": 2516.825, "buyVolume": 2516.825, "sellVolume": 2516.825, "averagePriceLast3H": 102.34, "averagePriceLast1H": 99.84, "openTradeTime": "2021-08-27T13:02:06.343Z", "closeTradeTime": "2021-08-28T17:41:25.213Z" }, { "deliveryStart": "2021-08-28T19:00:00Z", "deliveryEnd": "2021-08-28T20:00:00Z", "highPrice": 136.2, "lowPrice": 56, "openPrice": 91, "closePrice": 90, "averagePrice": 97.02, "volume": 2587.55, "buyVolume": 2587.55, "sellVolume": 2587.55, "averagePriceLast3H": 101.02, "averagePriceLast1H": 108.5, "openTradeTime": "2021-08-27T13:02:03.309Z", "closeTradeTime": "2021-08-28T19:13:50.823Z" }, { "deliveryStart": "2021-08-28T20:00:00Z", "deliveryEnd": "2021-08-28T21:00:00Z", "highPrice": 128.39, "lowPrice": 53.33, "openPrice": 90, "closePrice": 81.43, "averagePrice": 90.61, "volume": 2547.2, "buyVolume": 2547.2, "sellVolume": 2547.2, "averagePriceLast3H": 97.99, "averagePriceLast1H": 98.51, "openTradeTime": "2021-08-27T13:01:56.533Z", "closeTradeTime": "2021-08-28T19:40:24.775Z" }, { "deliveryStart": "2021-08-28T21:00:00Z", "deliveryEnd": "2021-08-28T22:00:00Z", "highPrice": 112.3, "lowPrice": 48, "openPrice": 83.2, "closePrice": 84.2, "averagePrice": 80.17, "volume": 2394.725, "buyVolume": 2394.725, "sellVolume": 2394.725, "averagePriceLast3H": 90.3, "averagePriceLast1H": 70.73, "openTradeTime": "2021-08-27T20:22:41.593Z", "closeTradeTime": "2021-08-28T20:37:14.51Z" }, { "deliveryStart": "2021-08-28T22:00:00Z", "deliveryEnd": "2021-08-28T23:00:00Z", "highPrice": 127.48, "lowPrice": 39, "openPrice": 58.5, "closePrice": 73, "averagePrice": 81.85, "volume": 717.075, "buyVolume": 717.075, "sellVolume": 717.075, "averagePriceLast3H": 80.91, "averagePriceLast1H": 80.98, "openTradeTime": "2021-08-28T14:17:30.95Z", "closeTradeTime": "2021-08-28T21:59:58.619Z" }, { "deliveryStart": "2021-08-28T23:00:00Z", "deliveryEnd": "2021-08-29T00:00:00Z", "highPrice": 106.38, "lowPrice": 27.4, "openPrice": 75, "closePrice": 27.4, "averagePrice": 77.26, "volume": 891.05, "buyVolume": 891.05, "sellVolume": 891.05, "averagePriceLast3H": 75.13, "averagePriceLast1H": 69.06, "openTradeTime": "2021-08-28T13:06:13.575Z", "closeTradeTime": "2021-08-28T22:47:18.715Z" }, { "deliveryStart": "2021-08-29T00:00:00Z", "deliveryEnd": "2021-08-29T01:00:00Z", "highPrice": 87.42, "lowPrice": 50, "openPrice": 52.9, "closePrice": 87.42, "averagePrice": 74.9, "volume": 983.35, "buyVolume": 983.35, "sellVolume": 983.35, "averagePriceLast3H": 74.1, "averagePriceLast1H": 71.52, "openTradeTime": "2021-08-28T14:18:17.028Z", "closeTradeTime": "2021-08-29T00:16:38.142Z" }, { "deliveryStart": "2021-08-29T01:00:00Z", "deliveryEnd": "2021-08-29T02:00:00Z", "highPrice": 87.1, "lowPrice": 49.23, "openPrice": 51.6, "closePrice": 73, "averagePrice": 72.42, "volume": 1063, "buyVolume": 1063, "sellVolume": 1063, "averagePriceLast3H": 73.63, "averagePriceLast1H": 71.11, "openTradeTime": "2021-08-28T14:18:37.257Z", "closeTradeTime": "2021-08-29T00:58:25.434Z" }, { "deliveryStart": "2021-08-29T02:00:00Z", "deliveryEnd": "2021-08-29T03:00:00Z", "highPrice": 95.44, "lowPrice": 49, "openPrice": 50, "closePrice": 89.57, "averagePrice": 70.16, "volume": 874.475, "buyVolume": 874.475, "sellVolume": 874.475, "averagePriceLast3H": 70.2, "averagePriceLast1H": 71.86, "openTradeTime": "2021-08-28T15:58:48.04Z", "closeTradeTime": "2021-08-29T01:44:40.125Z" }, { "deliveryStart": "2021-08-29T03:00:00Z", "deliveryEnd": "2021-08-29T04:00:00Z", "highPrice": 103.29, "lowPrice": 51.3, "openPrice": 71.8, "closePrice": 88.6, "averagePrice": 72.44, "volume": 813.9, "buyVolume": 813.9, "sellVolume": 813.9, "averagePriceLast3H": 77.73, "averagePriceLast1H": 91.53, "openTradeTime": "2021-08-28T16:12:32.021Z", "closeTradeTime": "2021-08-29T02:44:44.152Z" }, { "deliveryStart": "2021-08-29T04:00:00Z", "deliveryEnd": "2021-08-29T05:00:00Z", "highPrice": 104.07, "lowPrice": 17.19, "openPrice": 71.74, "closePrice": 80.9, "averagePrice": 76.07, "volume": 855.925, "buyVolume": 855.925, "sellVolume": 855.925, "averagePriceLast3H": 75.72, "averagePriceLast1H": 77.04, "openTradeTime": "2021-08-28T16:15:54.431Z", "closeTradeTime": "2021-08-29T03:41:21.133Z" }, { "deliveryStart": "2021-08-29T05:00:00Z", "deliveryEnd": "2021-08-29T06:00:00Z", "highPrice": 122.55, "lowPrice": 45, "openPrice": 74.4, "closePrice": 82, "averagePrice": 77.94, "volume": 977.5, "buyVolume": 977.5, "sellVolume": 977.5, "averagePriceLast3H": 75.48, "averagePriceLast1H": 91.7, "openTradeTime": "2021-08-28T16:35:06.415Z", "closeTradeTime": "2021-08-29T05:08:39.643Z" }, { "deliveryStart": "2021-08-29T06:00:00Z", "deliveryEnd": "2021-08-29T07:00:00Z", "highPrice": 121.48, "lowPrice": 50.6, "openPrice": 78.3, "closePrice": 68, "averagePrice": 79.43, "volume": 1172, "buyVolume": 1172, "sellVolume": 1172, "averagePriceLast3H": 79.36, "averagePriceLast1H": 98.86, "openTradeTime": "2021-08-28T16:29:33.591Z", "closeTradeTime": "2021-08-29T05:50:34.781Z" }, { "deliveryStart": "2021-08-29T07:00:00Z", "deliveryEnd": "2021-08-29T08:00:00Z", "highPrice": 109.7, "lowPrice": 30, "openPrice": 81.3, "closePrice": 30, "averagePrice": 82.01, "volume": 1120.35, "buyVolume": 1120.35, "sellVolume": 1120.35, "averagePriceLast3H": 81.88, "averagePriceLast1H": 83.14, "openTradeTime": "2021-08-28T15:45:03.017Z", "closeTradeTime": "2021-08-29T06:53:15.229Z" }, { "deliveryStart": "2021-08-29T08:00:00Z", "deliveryEnd": "2021-08-29T09:00:00Z", "highPrice": 121.82, "lowPrice": 25.5, "openPrice": 81.8, "closePrice": 121.82, "averagePrice": 84.04, "volume": 1510.925, "buyVolume": 1510.925, "sellVolume": 1510.925, "averagePriceLast3H": 85.16, "averagePriceLast1H": 83.93, "openTradeTime": "2021-08-28T18:51:45.127Z", "closeTradeTime": "2021-08-29T08:05:35.858Z" }, { "deliveryStart": "2021-08-29T09:00:00Z", "deliveryEnd": "2021-08-29T10:00:00Z", "highPrice": 114.54, "lowPrice": 50, "openPrice": 85.75, "closePrice": 97, "averagePrice": 88.6, "volume": 1661.875, "buyVolume": 1661.875, "sellVolume": 1661.875, "averagePriceLast3H": 89.76, "averagePriceLast1H": 101.85, "openTradeTime": "2021-08-28T16:16:11.267Z", "closeTradeTime": "2021-08-29T09:06:16.643Z" }, { "deliveryStart": "2021-08-29T10:00:00Z", "deliveryEnd": "2021-08-29T11:00:00Z", "highPrice": 118.2, "lowPrice": 52, "openPrice": 86.85, "closePrice": 78.63, "averagePrice": 90.92, "volume": 1925.075, "buyVolume": 1925.075, "sellVolume": 1925.075, "averagePriceLast3H": 91.72, "averagePriceLast1H": 86.5, "openTradeTime": "2021-08-28T17:13:45.325Z", "closeTradeTime": "2021-08-29T09:44:40.094Z" }, { "deliveryStart": "2021-08-29T11:00:00Z", "deliveryEnd": "2021-08-29T12:00:00Z", "highPrice": 122.59, "lowPrice": 55.01, "openPrice": 81, "closePrice": 57.19, "averagePrice": 82.94, "volume": 1800.375, "buyVolume": 1800.375, "sellVolume": 1800.375, "averagePriceLast3H": 83.74, "averagePriceLast1H": 76.05, "openTradeTime": "2021-08-28T16:18:25.444Z", "closeTradeTime": "2021-08-29T11:03:16.631Z" }, { "deliveryStart": "2021-08-29T12:00:00Z", "deliveryEnd": "2021-08-29T13:00:00Z", "highPrice": 99, "lowPrice": 58, "openPrice": 77, "closePrice": 89, "averagePrice": 81.67, "volume": 1764.15, "buyVolume": 1764.15, "sellVolume": 1764.15, "averagePriceLast3H": 79.12, "averagePriceLast1H": 77.38, "openTradeTime": "2021-08-28T16:09:39.984Z", "closeTradeTime": "2021-08-29T12:14:37.696Z" }, { "deliveryStart": "2021-08-29T13:00:00Z", "deliveryEnd": "2021-08-29T14:00:00Z", "highPrice": 103.82, "lowPrice": 36, "openPrice": 75.05, "closePrice": 80.52, "averagePrice": 80.48, "volume": 1932.475, "buyVolume": 1932.475, "sellVolume": 1932.475, "averagePriceLast3H": 80.29, "averagePriceLast1H": 84.4, "openTradeTime": "2021-08-28T16:12:40.094Z", "closeTradeTime": "2021-08-29T13:31:01.223Z" }, { "deliveryStart": "2021-08-29T14:00:00Z", "deliveryEnd": "2021-08-29T15:00:00Z", "highPrice": 116.99, "lowPrice": 34.95, "openPrice": 76.95, "closePrice": 96.07, "averagePrice": 83.28, "volume": 1801.275, "buyVolume": 1801.275, "sellVolume": 1801.275, "averagePriceLast3H": 84.26, "averagePriceLast1H": 85.08, "openTradeTime": "2021-08-28T16:10:04.786Z", "closeTradeTime": "2021-08-29T13:40:38.293Z" }, { "deliveryStart": "2021-08-29T15:00:00Z", "deliveryEnd": "2021-08-29T16:00:00Z", "highPrice": 119.84, "lowPrice": 48.99, "openPrice": 87.3, "closePrice": 80, "averagePrice": 93.26, "volume": 1912.7, "buyVolume": 1912.7, "sellVolume": 1912.7, "averagePriceLast3H": 94.76, "averagePriceLast1H": 99.38, "openTradeTime": "2021-08-28T18:54:31.561Z", "closeTradeTime": "2021-08-29T15:03:03.483Z" }, { "deliveryStart": "2021-08-29T16:00:00Z", "deliveryEnd": "2021-08-29T17:00:00Z", "highPrice": 122.7, "lowPrice": 50.2, "openPrice": 92.17, "closePrice": 111.83, "averagePrice": 97.99, "volume": 1599.15, "buyVolume": 1599.15, "sellVolume": 1599.15, "averagePriceLast3H": 97.87, "averagePriceLast1H": 112.82, "openTradeTime": "2021-08-28T13:19:41.412Z", "closeTradeTime": "2021-08-29T15:44:01.813Z" }, { "deliveryStart": "2021-08-29T17:00:00Z", "deliveryEnd": "2021-08-29T18:00:00Z", "highPrice": 152, "lowPrice": 49.9, "openPrice": 96.92, "closePrice": 102.6, "averagePrice": 101.83, "volume": 1629.425, "buyVolume": 1629.425, "sellVolume": 1629.425, "averagePriceLast3H": 101.54, "averagePriceLast1H": 106.57, "openTradeTime": "2021-08-28T13:19:55.859Z", "closeTradeTime": "2021-08-29T17:20:35.217Z" }, { "deliveryStart": "2021-08-29T18:00:00Z", "deliveryEnd": "2021-08-29T19:00:00Z", "highPrice": 162, "lowPrice": 49.8, "openPrice": 162, "closePrice": 81.36, "averagePrice": 102.51, "volume": 1822.9, "buyVolume": 1822.9, "sellVolume": 1822.9, "averagePriceLast3H": 104.07, "averagePriceLast1H": 100.34, "openTradeTime": "2021-08-28T14:19:02.321Z", "closeTradeTime": "2021-08-29T17:46:10.169Z" }, { "deliveryStart": "2021-08-29T19:00:00Z", "deliveryEnd": "2021-08-29T20:00:00Z", "highPrice": 183.35, "lowPrice": 41.55, "openPrice": 133.87, "closePrice": 117.88, "averagePrice": 96.92, "volume": 1678, "buyVolume": 1678, "sellVolume": 1678, "averagePriceLast3H": 95.44, "averagePriceLast1H": 119.68, "openTradeTime": "2021-08-28T15:06:38.633Z", "closeTradeTime": "2021-08-29T19:30:45.152Z" }, { "deliveryStart": "2021-08-29T20:00:00Z", "deliveryEnd": "2021-08-29T21:00:00Z", "highPrice": 132.91, "lowPrice": 26.45, "openPrice": 111.68, "closePrice": 131.19, "averagePrice": 93.63, "volume": 1239.3, "buyVolume": 1239.3, "sellVolume": 1239.3, "averagePriceLast3H": 94.45, "averagePriceLast1H": 116.65, "openTradeTime": "2021-08-28T15:33:45.782Z", "closeTradeTime": "2021-08-29T20:17:55.714Z" }, { "deliveryStart": "2021-08-29T21:00:00Z", "deliveryEnd": "2021-08-29T22:00:00Z", "highPrice": 124.68, "lowPrice": 45.05, "openPrice": 86.57, "closePrice": 45.05, "averagePrice": 81.62, "volume": 1786.75, "buyVolume": 1786.75, "sellVolume": 1786.75, "averagePriceLast3H": 83.51, "averagePriceLast1H": 71.43, "openTradeTime": "2021-08-28T15:56:27.979Z", "closeTradeTime": "2021-08-29T20:43:43.174Z" }, { "deliveryStart": "2021-08-29T22:00:00Z", "deliveryEnd": "2021-08-29T23:00:00Z", "highPrice": 115.51, "lowPrice": 45, "openPrice": 80, "closePrice": 90.2, "averagePrice": 75.5, "volume": 1181.1, "buyVolume": 1181.1, "sellVolume": 1181.1, "averagePriceLast3H": 78.95, "averagePriceLast1H": 86.03, "openTradeTime": "2021-08-29T14:07:08.929Z", "closeTradeTime": "2021-08-29T21:43:56.612Z" }, { "deliveryStart": "2021-08-29T23:00:00Z", "deliveryEnd": "2021-08-30T00:00:00Z", "highPrice": 113.1, "lowPrice": 35.01, "openPrice": 70, "closePrice": 93.15, "averagePrice": 73.67, "volume": 1234.6, "buyVolume": 1234.6, "sellVolume": 1234.6, "averagePriceLast3H": 75.33, "averagePriceLast1H": 87.56, "openTradeTime": "2021-08-29T14:07:26.208Z", "closeTradeTime": "2021-08-29T23:05:59.471Z" }, { "deliveryStart": "2021-08-30T00:00:00Z", "deliveryEnd": "2021-08-30T01:00:00Z", "highPrice": 106.94, "lowPrice": 48.71, "openPrice": 65, "closePrice": 95.31, "averagePrice": 75.83, "volume": 1404.825, "buyVolume": 1404.825, "sellVolume": 1404.825, "averagePriceLast3H": 77.09, "averagePriceLast1H": 93.23, "openTradeTime": "2021-08-29T14:07:43.786Z", "closeTradeTime": "2021-08-30T00:12:30.107Z" }, { "deliveryStart": "2021-08-30T01:00:00Z", "deliveryEnd": "2021-08-30T02:00:00Z", "highPrice": 114, "lowPrice": 48.71, "openPrice": 65, "closePrice": 76.34, "averagePrice": 74.86, "volume": 1388.05, "buyVolume": 1388.05, "sellVolume": 1388.05, "averagePriceLast3H": 77.52, "averagePriceLast1H": 93.71, "openTradeTime": "2021-08-29T14:07:59.75Z", "closeTradeTime": "2021-08-30T01:28:31.716Z" }, { "deliveryStart": "2021-08-30T02:00:00Z", "deliveryEnd": "2021-08-30T03:00:00Z", "highPrice": 112.43, "lowPrice": 49.25, "openPrice": 69, "closePrice": 92.9, "averagePrice": 76.2, "volume": 1482.75, "buyVolume": 1482.75, "sellVolume": 1482.75, "averagePriceLast3H": 81.02, "averagePriceLast1H": 88.15, "openTradeTime": "2021-08-29T14:08:28.4Z", "closeTradeTime": "2021-08-30T01:42:59.354Z" }, { "deliveryStart": "2021-08-30T03:00:00Z", "deliveryEnd": "2021-08-30T04:00:00Z", "highPrice": 117.3, "lowPrice": 44.8, "openPrice": 54.4, "closePrice": 89.15, "averagePrice": 80.35, "volume": 1553.85, "buyVolume": 1553.85, "sellVolume": 1553.85, "averagePriceLast3H": 87.32, "averagePriceLast1H": 100.05, "openTradeTime": "2021-08-29T13:03:38.972Z", "closeTradeTime": "2021-08-30T02:44:00.901Z" }, { "deliveryStart": "2021-08-30T04:00:00Z", "deliveryEnd": "2021-08-30T05:00:00Z", "highPrice": 150.08, "lowPrice": 43.2, "openPrice": 90, "closePrice": 128, "averagePrice": 111.75, "volume": 1655.575, "buyVolume": 1655.575, "sellVolume": 1655.575, "averagePriceLast3H": 115.7, "averagePriceLast1H": 127.73, "openTradeTime": "2021-08-29T12:23:30.837Z", "closeTradeTime": "2021-08-30T04:28:34.535Z" }, { "deliveryStart": "2021-08-30T05:00:00Z", "deliveryEnd": "2021-08-30T06:00:00Z", "highPrice": 177.8, "lowPrice": 49, "openPrice": 114.1, "closePrice": 131, "averagePrice": 128.75, "volume": 2415.775, "buyVolume": 2415.775, "sellVolume": 2415.775, "averagePriceLast3H": 131.38, "averagePriceLast1H": 137.22, "openTradeTime": "2021-08-29T13:00:00Z", "closeTradeTime": "2021-08-30T05:18:03.799Z" }, { "deliveryStart": "2021-08-30T06:00:00Z", "deliveryEnd": "2021-08-30T07:00:00Z", "highPrice": 150, "lowPrice": 50.03, "openPrice": 129.41, "closePrice": 134.35, "averagePrice": 132.14, "volume": 1902.825, "buyVolume": 1902.825, "sellVolume": 1902.825, "averagePriceLast3H": 133.59, "averagePriceLast1H": 133.05, "openTradeTime": "2021-08-29T13:01:05.449Z", "closeTradeTime": "2021-08-30T06:33:24.804Z" }, { "deliveryStart": "2021-08-30T07:00:00Z", "deliveryEnd": "2021-08-30T08:00:00Z", "highPrice": 171.32, "lowPrice": 67.4, "openPrice": 125, "closePrice": 131.1, "averagePrice": 133.99, "volume": 2466.975, "buyVolume": 2466.975, "sellVolume": 2466.975, "averagePriceLast3H": 136.81, "averagePriceLast1H": 132.97, "openTradeTime": "2021-08-29T13:01:36.549Z", "closeTradeTime": "2021-08-30T06:58:48.851Z" }, { "deliveryStart": "2021-08-30T08:00:00Z", "deliveryEnd": "2021-08-30T09:00:00Z", "highPrice": 157.9, "lowPrice": 60.5, "openPrice": 120, "closePrice": 128, "averagePrice": 127.9, "volume": 3101.05, "buyVolume": 3101.05, "sellVolume": 3101.05, "averagePriceLast3H": 129.84, "averagePriceLast1H": 121.19, "openTradeTime": "2021-08-29T13:00:28.902Z", "closeTradeTime": "2021-08-30T08:22:53Z" }, { "deliveryStart": "2021-08-30T09:00:00Z", "deliveryEnd": "2021-08-30T10:00:00Z", "highPrice": 151.5, "lowPrice": 31.41, "openPrice": 135, "closePrice": 105.43, "averagePrice": 125.77, "volume": 2947.05, "buyVolume": 2947.05, "sellVolume": 2947.05, "averagePriceLast3H": 125.22, "averagePriceLast1H": 128.46, "openTradeTime": "2021-08-29T13:08:47.506Z", "closeTradeTime": "2021-08-30T09:31:55.146Z" }, { "deliveryStart": "2021-08-30T10:00:00Z", "deliveryEnd": "2021-08-30T11:00:00Z", "highPrice": 160, "lowPrice": 48.1, "openPrice": 70.6, "closePrice": 134.78, "averagePrice": 118.34, "volume": 2841.075, "buyVolume": 2841.075, "sellVolume": 2841.075, "averagePriceLast3H": 115.89, "averagePriceLast1H": 116.71, "openTradeTime": "2021-08-29T14:10:46.505Z", "closeTradeTime": "2021-08-30T10:14:53.723Z" }, { "deliveryStart": "2021-08-30T11:00:00Z", "deliveryEnd": "2021-08-30T12:00:00Z", "highPrice": 135.18, "lowPrice": 47.9, "openPrice": 132.6, "closePrice": 127.15, "averagePrice": 110.28, "volume": 3042.575, "buyVolume": 3042.575, "sellVolume": 3042.575, "averagePriceLast3H": 108.66, "averagePriceLast1H": 109.1, "openTradeTime": "2021-08-29T13:06:06.171Z", "closeTradeTime": "2021-08-30T10:52:22.922Z" }, { "deliveryStart": "2021-08-30T12:00:00Z", "deliveryEnd": "2021-08-30T13:00:00Z", "highPrice": 126.01, "lowPrice": 51.45, "openPrice": 70, "closePrice": 121, "averagePrice": 104.87, "volume": 2592.95, "buyVolume": 2592.95, "sellVolume": 2592.95, "averagePriceLast3H": 107.56, "averagePriceLast1H": 106.6, "openTradeTime": "2021-08-29T14:09:59.531Z", "closeTradeTime": "2021-08-30T12:06:47.186Z" }, { "deliveryStart": "2021-08-30T13:00:00Z", "deliveryEnd": "2021-08-30T14:00:00Z", "highPrice": 131, "lowPrice": 48.75, "openPrice": 67.6, "closePrice": 111.77, "averagePrice": 104.63, "volume": 2378.325, "buyVolume": 2378.325, "sellVolume": 2378.325, "averagePriceLast3H": 107.4, "averagePriceLast1H": 112.63, "openTradeTime": "2021-08-29T14:10:06.086Z", "closeTradeTime": "2021-08-30T13:29:13.153Z" }, { "deliveryStart": "2021-08-30T14:00:00Z", "deliveryEnd": "2021-08-30T15:00:00Z", "highPrice": 167.5, "lowPrice": 49, "openPrice": 64.1, "closePrice": 106.81, "averagePrice": 106.71, "volume": 2398.075, "buyVolume": 2398.075, "sellVolume": 2398.075, "averagePriceLast3H": 108.74, "averagePriceLast1H": 107.72, "openTradeTime": "2021-08-29T14:10:17.94Z", "closeTradeTime": "2021-08-30T13:43:53.869Z" }, { "deliveryStart": "2021-08-30T15:00:00Z", "deliveryEnd": "2021-08-30T16:00:00Z", "highPrice": 149.79, "lowPrice": 48, "openPrice": 64, "closePrice": 131.6, "averagePrice": 112.53, "volume": 2064.825, "buyVolume": 2064.825, "sellVolume": 2064.825, "averagePriceLast3H": 112.76, "averagePriceLast1H": 118.34, "openTradeTime": "2021-08-29T14:10:21.248Z", "closeTradeTime": "2021-08-30T14:43:34.113Z" }, { "deliveryStart": "2021-08-30T16:00:00Z", "deliveryEnd": "2021-08-30T17:00:00Z", "highPrice": 162.8, "lowPrice": 46.1, "openPrice": 112.8, "closePrice": 141.02, "averagePrice": 120.75, "volume": 1987.9, "buyVolume": 1987.9, "sellVolume": 1987.9, "averagePriceLast3H": 119.45, "averagePriceLast1H": 132.34, "openTradeTime": "2021-08-29T15:40:17.778Z", "closeTradeTime": "2021-08-30T15:46:10.073Z" }, { "deliveryStart": "2021-08-30T17:00:00Z", "deliveryEnd": "2021-08-30T18:00:00Z", "highPrice": 150.08, "lowPrice": 48, "openPrice": 126.6, "closePrice": 147, "averagePrice": 126.93, "volume": 2440.575, "buyVolume": 2440.575, "sellVolume": 2440.575, "averagePriceLast3H": 124.06, "averagePriceLast1H": 129.9, "openTradeTime": "2021-08-29T15:40:17.778Z", "closeTradeTime": "2021-08-30T17:24:25.671Z" }, { "deliveryStart": "2021-08-30T18:00:00Z", "deliveryEnd": "2021-08-30T19:00:00Z", "highPrice": 152.34, "lowPrice": 49, "openPrice": 130, "closePrice": 138.92, "averagePrice": 126.58, "volume": 2420.675, "buyVolume": 2420.675, "sellVolume": 2420.675, "averagePriceLast3H": 126.16, "averagePriceLast1H": 132.68, "openTradeTime": "2021-08-29T15:40:17.778Z", "closeTradeTime": "2021-08-30T17:42:50.236Z" }, { "deliveryStart": "2021-08-30T19:00:00Z", "deliveryEnd": "2021-08-30T20:00:00Z", "highPrice": 151, "lowPrice": 45, "openPrice": 112.8, "closePrice": 120, "averagePrice": 111.38, "volume": 2078.075, "buyVolume": 2078.075, "sellVolume": 2078.075, "averagePriceLast3H": 111.92, "averagePriceLast1H": 109.62, "openTradeTime": "2021-08-29T15:40:17.778Z", "closeTradeTime": "2021-08-30T18:59:39.099Z" }, { "deliveryStart": "2021-08-30T20:00:00Z", "deliveryEnd": "2021-08-30T21:00:00Z", "highPrice": 175.2, "lowPrice": 44.9, "openPrice": 118.5, "closePrice": 90, "averagePrice": 102.19, "volume": 1827.575, "buyVolume": 1827.575, "sellVolume": 1827.575, "averagePriceLast3H": 98.45, "averagePriceLast1H": 101.86, "openTradeTime": "2021-08-29T15:06:15.839Z", "closeTradeTime": "2021-08-30T20:24:02.923Z" }, { "deliveryStart": "2021-08-30T21:00:00Z", "deliveryEnd": "2021-08-30T22:00:00Z", "highPrice": 123.27, "lowPrice": 43.72, "openPrice": 48.7, "closePrice": 98.6, "averagePrice": 80.91, "volume": 1554.125, "buyVolume": 1554.125, "sellVolume": 1554.125, "averagePriceLast3H": 82.12, "averagePriceLast1H": 83.81, "openTradeTime": "2021-08-29T15:40:17.778Z", "closeTradeTime": "2021-08-30T20:29:24.257Z" }, { "deliveryStart": "2021-08-30T22:00:00Z", "deliveryEnd": "2021-08-30T23:00:00Z", "highPrice": 250, "lowPrice": 5, "openPrice": 109.05, "closePrice": 250, "averagePrice": 74.34, "volume": 1018.25, "buyVolume": 1018.25, "sellVolume": 1018.25, "averagePriceLast3H": 74.82, "averagePriceLast1H": 83.82, "openTradeTime": "2021-08-30T12:47:43.39Z", "closeTradeTime": "2021-08-30T22:31:03.778Z" }, { "deliveryStart": "2021-08-30T23:00:00Z", "deliveryEnd": "2021-08-31T00:00:00Z", "highPrice": 250, "lowPrice": -50, "openPrice": 105.05, "closePrice": 96.4, "averagePrice": 65.1, "volume": 1063.125, "buyVolume": 1063.125, "sellVolume": 1063.125, "averagePriceLast3H": 62.16, "averagePriceLast1H": 29.1, "openTradeTime": "2021-08-30T13:00:08.41Z", "closeTradeTime": "2021-08-30T23:14:36.924Z" }, { "deliveryStart": "2021-08-31T00:00:00Z", "deliveryEnd": "2021-08-31T01:00:00Z", "highPrice": 100.05, "lowPrice": 0.02, "openPrice": 100, "closePrice": 89.4, "averagePrice": 71, "volume": 1478.375, "buyVolume": 1478.375, "sellVolume": 1478.375, "averagePriceLast3H": 58.88, "averagePriceLast1H": 84.23, "openTradeTime": "2021-08-30T13:00:15.152Z", "closeTradeTime": "2021-08-30T23:53:35.851Z" }, { "deliveryStart": "2021-08-31T01:00:00Z", "deliveryEnd": "2021-08-31T02:00:00Z", "highPrice": 118.95, "lowPrice": 0.1, "openPrice": 100, "closePrice": 105, "averagePrice": 65.78, "volume": 978.675, "buyVolume": 978.675, "sellVolume": 978.675, "averagePriceLast3H": 63.57, "averagePriceLast1H": 80.34, "openTradeTime": "2021-08-30T13:00:24.121Z", "closeTradeTime": "2021-08-31T01:04:46.198Z" }, { "deliveryStart": "2021-08-31T02:00:00Z", "deliveryEnd": "2021-08-31T03:00:00Z", "highPrice": 117.68, "lowPrice": 5.5, "openPrice": 94.05, "closePrice": 93.4, "averagePrice": 72.94, "volume": 1316.3, "buyVolume": 1316.3, "sellVolume": 1316.3, "averagePriceLast3H": 68.33, "averagePriceLast1H": 82.86, "openTradeTime": "2021-08-30T12:44:33.953Z", "closeTradeTime": "2021-08-31T01:42:48.288Z" }, { "deliveryStart": "2021-08-31T03:00:00Z", "deliveryEnd": "2021-08-31T04:00:00Z", "highPrice": 126.32, "lowPrice": 45.48, "openPrice": 105, "closePrice": 115.9, "averagePrice": 91.54, "volume": 752.425, "buyVolume": 752.425, "sellVolume": 752.425, "averagePriceLast3H": 93.14, "averagePriceLast1H": 117.01, "openTradeTime": "2021-08-30T12:54:45.274Z", "closeTradeTime": "2021-08-31T02:42:56.459Z" }, { "deliveryStart": "2021-08-31T04:00:00Z", "deliveryEnd": "2021-08-31T05:00:00Z", "highPrice": 157.95, "lowPrice": 45.39, "openPrice": 131, "closePrice": 131.55, "averagePrice": 111.25, "volume": 1606.75, "buyVolume": 1606.75, "sellVolume": 1606.75, "averagePriceLast3H": 119.4, "averagePriceLast1H": 116.64, "openTradeTime": "2021-08-30T12:54:16.317Z", "closeTradeTime": "2021-08-31T03:44:52.816Z" }, { "deliveryStart": "2021-08-31T05:00:00Z", "deliveryEnd": "2021-08-31T06:00:00Z", "highPrice": 157.65, "lowPrice": 47.08, "openPrice": 132.4, "closePrice": 145, "averagePrice": 129.29, "volume": 1145.675, "buyVolume": 1145.675, "sellVolume": 1145.675, "averagePriceLast3H": 132.49, "averagePriceLast1H": 129.85, "openTradeTime": "2021-08-30T13:02:29.901Z", "closeTradeTime": "2021-08-31T05:37:47.813Z" }, { "deliveryStart": "2021-08-31T06:00:00Z", "deliveryEnd": "2021-08-31T07:00:00Z", "highPrice": 180.07, "lowPrice": 37.4, "openPrice": 134.9, "closePrice": 133, "averagePrice": 134.25, "volume": 1676.35, "buyVolume": 1676.35, "sellVolume": 1676.35, "averagePriceLast3H": 135.16, "averagePriceLast1H": 132.41, "openTradeTime": "2021-08-30T13:02:29.901Z", "closeTradeTime": "2021-08-31T05:45:36.963Z" }, { "deliveryStart": "2021-08-31T07:00:00Z", "deliveryEnd": "2021-08-31T08:00:00Z", "highPrice": 186.67, "lowPrice": 29.99, "openPrice": 133.7, "closePrice": 130.1, "averagePrice": 122.71, "volume": 1880.6, "buyVolume": 1880.6, "sellVolume": 1880.6, "averagePriceLast3H": 123.07, "averagePriceLast1H": 121.17, "openTradeTime": "2021-08-30T13:02:29.901Z", "closeTradeTime": "2021-08-31T07:13:00.5Z" }, { "deliveryStart": "2021-08-31T08:00:00Z", "deliveryEnd": "2021-08-31T09:00:00Z", "highPrice": 169.9, "lowPrice": 29, "openPrice": 123.2, "closePrice": 127, "averagePrice": 112.5, "volume": 2325.675, "buyVolume": 2325.675, "sellVolume": 2325.675, "averagePriceLast3H": 110.86, "averagePriceLast1H": 122.09, "openTradeTime": "2021-08-30T13:02:29.901Z", "closeTradeTime": "2021-08-31T07:45:49.97Z" }, { "deliveryStart": "2021-08-31T09:00:00Z", "deliveryEnd": "2021-08-31T10:00:00Z", "highPrice": 154, "lowPrice": 10, "openPrice": 114.4, "closePrice": 120, "averagePrice": 110.88, "volume": 1829.6, "buyVolume": 1829.6, "sellVolume": 1829.6, "averagePriceLast3H": 112.04, "averagePriceLast1H": 124.22, "openTradeTime": "2021-08-30T13:02:29.901Z", "closeTradeTime": "2021-08-31T09:03:46.879Z" }, { "deliveryStart": "2021-08-31T10:00:00Z", "deliveryEnd": "2021-08-31T11:00:00Z", "highPrice": 149, "lowPrice": 29, "openPrice": 111.9, "closePrice": 113.65, "averagePrice": 108.94, "volume": 2476.625, "buyVolume": 2476.625, "sellVolume": 2476.625, "averagePriceLast3H": 108.79, "averagePriceLast1H": 116.69, "openTradeTime": "2021-08-30T13:02:29.901Z", "closeTradeTime": "2021-08-31T09:47:18.134Z" }, { "deliveryStart": "2021-08-31T11:00:00Z", "deliveryEnd": "2021-08-31T12:00:00Z", "highPrice": 150, "lowPrice": 29, "openPrice": 103, "closePrice": 37.46, "averagePrice": 101.26, "volume": 2781.4, "buyVolume": 2781.4, "sellVolume": 2781.4, "averagePriceLast3H": 102.06, "averagePriceLast1H": 100.46, "openTradeTime": "2021-08-30T13:02:29.901Z", "closeTradeTime": "2021-08-31T10:49:13.766Z" }, { "deliveryStart": "2021-08-31T12:00:00Z", "deliveryEnd": "2021-08-31T13:00:00Z", "highPrice": 141, "lowPrice": 29, "openPrice": 96, "closePrice": 42.41, "averagePrice": 96.18, "volume": 3331.825, "buyVolume": 3331.825, "sellVolume": 3331.825, "averagePriceLast3H": 96.28, "averagePriceLast1H": 97.57, "openTradeTime": "2021-08-30T13:02:29.901Z", "closeTradeTime": "2021-08-31T12:18:45.343Z" }, { "deliveryStart": "2021-08-31T13:00:00Z", "deliveryEnd": "2021-08-31T14:00:00Z", "highPrice": 135, "lowPrice": 25.12, "openPrice": 93.9, "closePrice": 82, "averagePrice": 94.4, "volume": 2891.05, "buyVolume": 2891.05, "sellVolume": 2891.05, "averagePriceLast3H": 92.41, "averagePriceLast1H": 90.88, "openTradeTime": "2021-08-30T13:02:29.901Z", "closeTradeTime": "2021-08-31T13:30:16.105Z" }, { "deliveryStart": "2021-08-31T14:00:00Z", "deliveryEnd": "2021-08-31T15:00:00Z", "highPrice": 121.3, "lowPrice": 25.6, "openPrice": 95.5, "closePrice": 112.6, "averagePrice": 95.59, "volume": 3079.5, "buyVolume": 3079.5, "sellVolume": 3079.5, "averagePriceLast3H": 94.59, "averagePriceLast1H": 89.68, "openTradeTime": "2021-08-30T13:02:29.901Z", "closeTradeTime": "2021-08-31T14:14:37.223Z" }, { "deliveryStart": "2021-08-31T15:00:00Z", "deliveryEnd": "2021-08-31T16:00:00Z", "highPrice": 142, "lowPrice": 23.32, "openPrice": 107.5, "closePrice": 122.7, "averagePrice": 106.27, "volume": 2404.3, "buyVolume": 2404.3, "sellVolume": 2404.3, "averagePriceLast3H": 105.04, "averagePriceLast1H": 104.85, "openTradeTime": "2021-08-30T13:02:29.901Z", "closeTradeTime": "2021-08-31T14:44:57.371Z" }, { "deliveryStart": "2021-08-31T16:00:00Z", "deliveryEnd": "2021-08-31T17:00:00Z", "highPrice": 153.23, "lowPrice": 25, "openPrice": 121.9, "closePrice": 102.41, "averagePrice": 117.67, "volume": 1829.025, "buyVolume": 1829.025, "sellVolume": 1829.025, "averagePriceLast3H": 116.15, "averagePriceLast1H": 117.05, "openTradeTime": "2021-08-30T13:02:29.901Z", "closeTradeTime": "2021-08-31T16:16:31.322Z" }, { "deliveryStart": "2021-08-31T17:00:00Z", "deliveryEnd": "2021-08-31T18:00:00Z", "highPrice": 165, "lowPrice": 28.7, "openPrice": 129.9, "closePrice": 139, "averagePrice": 126.6, "volume": 1659.925, "buyVolume": 1659.925, "sellVolume": 1659.925, "averagePriceLast3H": 117.85, "averagePriceLast1H": 117.75, "openTradeTime": "2021-08-30T13:02:29.901Z", "closeTradeTime": "2021-08-31T17:12:20.084Z" }, { "deliveryStart": "2021-08-31T18:00:00Z", "deliveryEnd": "2021-08-31T19:00:00Z", "highPrice": 155, "lowPrice": 29.9, "openPrice": 132.8, "closePrice": 138.85, "averagePrice": 120.68, "volume": 2147.525, "buyVolume": 2147.525, "sellVolume": 2147.525, "averagePriceLast3H": 110.85, "averagePriceLast1H": 117.06, "openTradeTime": "2021-08-30T13:02:29.901Z", "closeTradeTime": "2021-08-31T18:17:45.61Z" }, { "deliveryStart": "2021-08-31T19:00:00Z", "deliveryEnd": "2021-08-31T20:00:00Z", "highPrice": 179.88, "lowPrice": 27, "openPrice": 119.5, "closePrice": 100, "averagePrice": 118.81, "volume": 2016.625, "buyVolume": 2016.625, "sellVolume": 2016.625, "averagePriceLast3H": 118.46, "averagePriceLast1H": 97.54, "openTradeTime": "2021-08-30T13:01:23.099Z", "closeTradeTime": "2021-08-31T19:27:43.075Z" }, { "deliveryStart": "2021-08-31T20:00:00Z", "deliveryEnd": "2021-08-31T21:00:00Z", "highPrice": 141.05, "lowPrice": 24.99, "openPrice": 58.25, "closePrice": 83.69, "averagePrice": 98.59, "volume": 2041.45, "buyVolume": 2041.45, "sellVolume": 2041.45, "averagePriceLast3H": 99.18, "averagePriceLast1H": 109.92, "openTradeTime": "2021-08-30T13:00:00Z", "closeTradeTime": "2021-08-31T19:44:35.259Z" }, { "deliveryStart": "2021-08-31T21:00:00Z", "deliveryEnd": "2021-08-31T22:00:00Z", "highPrice": 121.62, "lowPrice": 24.49, "openPrice": 90, "closePrice": 97.59, "averagePrice": 89.35, "volume": 1954.225, "buyVolume": 1954.225, "sellVolume": 1954.225, "averagePriceLast3H": 89.7, "averagePriceLast1H": 88.07, "openTradeTime": "2021-08-30T15:08:22.354Z", "closeTradeTime": "2021-08-31T20:44:00.633Z" }, { "deliveryStart": "2021-08-31T22:00:00Z", "deliveryEnd": "2021-08-31T23:00:00Z", "highPrice": 136, "lowPrice": 13.5, "openPrice": 24, "closePrice": 89.12, "averagePrice": 85.91, "volume": 1650.75, "buyVolume": 1650.75, "sellVolume": 1650.75, "averagePriceLast3H": 83.77, "averagePriceLast1H": 61.82, "openTradeTime": "2021-08-31T13:58:53.609Z", "closeTradeTime": "2021-08-31T21:43:24.866Z" }, { "deliveryStart": "2021-08-31T23:00:00Z", "deliveryEnd": "2021-09-01T00:00:00Z", "highPrice": 104.5, "lowPrice": 7.3, "openPrice": 96.5, "closePrice": 69.2, "averagePrice": 79.47, "volume": 987.925, "buyVolume": 987.925, "sellVolume": 987.925, "averagePriceLast3H": 79.32, "averagePriceLast1H": 78.11, "openTradeTime": "2021-08-31T14:00:13.203Z", "closeTradeTime": "2021-08-31T22:44:40.116Z" }, { "deliveryStart": "2021-09-01T00:00:00Z", "deliveryEnd": "2021-09-01T01:00:00Z", "highPrice": 109.99, "lowPrice": 7.1, "openPrice": 93, "closePrice": 85.84, "averagePrice": 72.89, "volume": 1185.45, "buyVolume": 1185.45, "sellVolume": 1185.45, "averagePriceLast3H": 60.51, "averagePriceLast1H": 77.51, "openTradeTime": "2021-08-31T14:05:48.616Z", "closeTradeTime": "2021-08-31T23:43:54.82Z" }, { "deliveryStart": "2021-09-01T01:00:00Z", "deliveryEnd": "2021-09-01T02:00:00Z", "highPrice": 96.27, "lowPrice": 5, "openPrice": 90, "closePrice": 75, "averagePrice": 67.53, "volume": 1386.75, "buyVolume": 1386.75, "sellVolume": 1386.75, "averagePriceLast3H": 54.17, "averagePriceLast1H": 75.96, "openTradeTime": "2021-08-31T14:06:00.096Z", "closeTradeTime": "2021-09-01T00:59:30.815Z" }, { "deliveryStart": "2021-09-01T02:00:00Z", "deliveryEnd": "2021-09-01T03:00:00Z", "highPrice": 103.53, "lowPrice": 13, "openPrice": 27.4, "closePrice": 83.39, "averagePrice": 64.96, "volume": 1142.425, "buyVolume": 1142.425, "sellVolume": 1142.425, "averagePriceLast3H": 53.73, "averagePriceLast1H": 82.56, "openTradeTime": "2021-08-31T13:49:42.66Z", "closeTradeTime": "2021-09-01T01:34:33.338Z" }, { "deliveryStart": "2021-09-01T03:00:00Z", "deliveryEnd": "2021-09-01T04:00:00Z", "highPrice": 125, "lowPrice": 18, "openPrice": 35.4, "closePrice": 92, "averagePrice": 72.96, "volume": 1137.1, "buyVolume": 1137.1, "sellVolume": 1137.1, "averagePriceLast3H": 63.26, "averagePriceLast1H": 80.65, "openTradeTime": "2021-08-31T13:49:31.788Z", "closeTradeTime": "2021-09-01T03:10:37.282Z" }, { "deliveryStart": "2021-09-01T04:00:00Z", "deliveryEnd": "2021-09-01T05:00:00Z", "highPrice": 155, "lowPrice": 34.2, "openPrice": 118, "closePrice": 107, "averagePrice": 102.73, "volume": 1435.55, "buyVolume": 1435.55, "sellVolume": 1435.55, "averagePriceLast3H": 99.04, "averagePriceLast1H": 105.9, "openTradeTime": "2021-08-31T13:28:25.858Z", "closeTradeTime": "2021-09-01T04:32:58.62Z" }, { "deliveryStart": "2021-09-01T05:00:00Z", "deliveryEnd": "2021-09-01T06:00:00Z", "highPrice": 160, "lowPrice": 32.65, "openPrice": 137, "closePrice": 138, "averagePrice": 120.8, "volume": 1324.45, "buyVolume": 1324.45, "sellVolume": 1324.45, "averagePriceLast3H": 119.97, "averagePriceLast1H": 122.69, "openTradeTime": "2021-08-31T13:02:35.751Z", "closeTradeTime": "2021-09-01T04:56:28.738Z" }, { "deliveryStart": "2021-09-01T06:00:00Z", "deliveryEnd": "2021-09-01T07:00:00Z", "highPrice": 216.23, "lowPrice": 35.45, "openPrice": 141, "closePrice": 133, "averagePrice": 130.37, "volume": 1320.975, "buyVolume": 1320.975, "sellVolume": 1320.975, "averagePriceLast3H": 132.4, "averagePriceLast1H": 124.04, "openTradeTime": "2021-08-31T13:02:35.751Z", "closeTradeTime": "2021-09-01T06:16:08.557Z" }, { "deliveryStart": "2021-09-01T07:00:00Z", "deliveryEnd": "2021-09-01T08:00:00Z", "highPrice": 166.81, "lowPrice": 25.4, "openPrice": 133.5, "closePrice": 130, "averagePrice": 118.66, "volume": 1628.8, "buyVolume": 1628.8, "sellVolume": 1628.8, "averagePriceLast3H": 117.71, "averagePriceLast1H": 114.74, "openTradeTime": "2021-08-31T13:02:35.751Z", "closeTradeTime": "2021-09-01T06:48:55.696Z" }, { "deliveryStart": "2021-09-01T08:00:00Z", "deliveryEnd": "2021-09-01T09:00:00Z", "highPrice": 214.99, "lowPrice": 25, "openPrice": 117, "closePrice": 143, "averagePrice": 110.3, "volume": 1850.7, "buyVolume": 1850.7, "sellVolume": 1850.7, "averagePriceLast3H": 109.66, "averagePriceLast1H": 116.46, "openTradeTime": "2021-08-31T13:02:35.751Z", "closeTradeTime": "2021-09-01T07:48:40.024Z" }, { "deliveryStart": "2021-09-01T09:00:00Z", "deliveryEnd": "2021-09-01T10:00:00Z", "highPrice": 187.2, "lowPrice": 24.7, "openPrice": 110, "closePrice": 102.81, "averagePrice": 110.82, "volume": 2174.375, "buyVolume": 2174.375, "sellVolume": 2174.375, "averagePriceLast3H": 114.66, "averagePriceLast1H": 119.74, "openTradeTime": "2021-08-31T13:02:35.751Z", "closeTradeTime": "2021-09-01T08:43:38.42Z" }, { "deliveryStart": "2021-09-01T10:00:00Z", "deliveryEnd": "2021-09-01T11:00:00Z", "highPrice": 137.5, "lowPrice": 22.61, "openPrice": 104, "closePrice": 69.02, "averagePrice": 106.82, "volume": 2813.875, "buyVolume": 2813.875, "sellVolume": 2813.875, "averagePriceLast3H": 110.55, "averagePriceLast1H": 106.97, "openTradeTime": "2021-08-31T13:02:35.751Z", "closeTradeTime": "2021-09-01T10:20:22.051Z" }, { "deliveryStart": "2021-09-01T11:00:00Z", "deliveryEnd": "2021-09-01T12:00:00Z", "highPrice": 129.96, "lowPrice": 22, "openPrice": 98.5, "closePrice": 93, "averagePrice": 97.26, "volume": 2814.475, "buyVolume": 2814.475, "sellVolume": 2814.475, "averagePriceLast3H": 97.05, "averagePriceLast1H": 92.2, "openTradeTime": "2021-08-31T13:02:35.751Z", "closeTradeTime": "2021-09-01T10:57:37.787Z" }, { "deliveryStart": "2021-09-01T12:00:00Z", "deliveryEnd": "2021-09-01T13:00:00Z", "highPrice": 139.99, "lowPrice": 22, "openPrice": 95, "closePrice": 90, "averagePrice": 89.92, "volume": 2663.125, "buyVolume": 2663.125, "sellVolume": 2663.125, "averagePriceLast3H": 85.71, "averagePriceLast1H": 77.43, "openTradeTime": "2021-08-31T13:02:35.751Z", "closeTradeTime": "2021-09-01T12:28:46.359Z" }, { "deliveryStart": "2021-09-01T13:00:00Z", "deliveryEnd": "2021-09-01T14:00:00Z", "highPrice": 157.7, "lowPrice": 21, "openPrice": 96, "closePrice": 77, "averagePrice": 84.04, "volume": 1966.575, "buyVolume": 1966.575, "sellVolume": 1966.575, "averagePriceLast3H": 79.69, "averagePriceLast1H": 88.99, "openTradeTime": "2021-08-31T13:02:35.751Z", "closeTradeTime": "2021-09-01T12:58:39.758Z" }, { "deliveryStart": "2021-09-01T14:00:00Z", "deliveryEnd": "2021-09-01T15:00:00Z", "highPrice": 187, "lowPrice": 20, "openPrice": 97.6, "closePrice": 119.05, "averagePrice": 85.2, "volume": 1823.875, "buyVolume": 1823.875, "sellVolume": 1823.875, "averagePriceLast3H": 87.38, "averagePriceLast1H": 102.62, "openTradeTime": "2021-08-31T13:02:35.751Z", "closeTradeTime": "2021-09-01T13:39:58.73Z" }, { "deliveryStart": "2021-09-01T15:00:00Z", "deliveryEnd": "2021-09-01T16:00:00Z", "highPrice": 225.05, "lowPrice": 19.6, "openPrice": 117, "closePrice": 125.95, "averagePrice": 92.54, "volume": 1998.8, "buyVolume": 1998.8, "sellVolume": 1998.8, "averagePriceLast3H": 92.31, "averagePriceLast1H": 92.48, "openTradeTime": "2021-08-31T13:02:35.751Z", "closeTradeTime": "2021-09-01T14:39:47.126Z" }, { "deliveryStart": "2021-09-01T16:00:00Z", "deliveryEnd": "2021-09-01T17:00:00Z", "highPrice": 284.78, "lowPrice": 14.9, "openPrice": 131, "closePrice": 142, "averagePrice": 110.34, "volume": 1849.675, "buyVolume": 1849.675, "sellVolume": 1849.675, "averagePriceLast3H": 113.61, "averagePriceLast1H": 123.31, "openTradeTime": "2021-08-31T13:02:35.751Z", "closeTradeTime": "2021-09-01T16:11:21.018Z" }, { "deliveryStart": "2021-09-01T17:00:00Z", "deliveryEnd": "2021-09-01T18:00:00Z", "highPrice": 314.68, "lowPrice": 12.18, "openPrice": 145, "closePrice": 160, "averagePrice": 111.94, "volume": 2103.675, "buyVolume": 2103.675, "sellVolume": 2103.675, "averagePriceLast3H": 111.21, "averagePriceLast1H": 112.15, "openTradeTime": "2021-08-31T13:01:05.42Z", "closeTradeTime": "2021-09-01T17:13:22.606Z" }, { "deliveryStart": "2021-09-01T18:00:00Z", "deliveryEnd": "2021-09-01T19:00:00Z", "highPrice": 180.18, "lowPrice": 13.31, "openPrice": 144, "closePrice": 67, "averagePrice": 104.25, "volume": 1898.725, "buyVolume": 1898.725, "sellVolume": 1898.725, "averagePriceLast3H": 97.84, "averagePriceLast1H": 91.38, "openTradeTime": "2021-08-31T13:01:22.742Z", "closeTradeTime": "2021-09-01T17:59:06.057Z" }, { "deliveryStart": "2021-09-01T19:00:00Z", "deliveryEnd": "2021-09-01T20:00:00Z", "highPrice": 180, "lowPrice": 19.35, "openPrice": 125, "closePrice": 20, "averagePrice": 99.6, "volume": 1992.4, "buyVolume": 1992.4, "sellVolume": 1992.4, "averagePriceLast3H": 94.72, "averagePriceLast1H": 68.56, "openTradeTime": "2021-08-31T13:01:47.537Z", "closeTradeTime": "2021-09-01T18:48:13.374Z" }, { "deliveryStart": "2021-09-01T20:00:00Z", "deliveryEnd": "2021-09-01T21:00:00Z", "highPrice": 141.6, "lowPrice": 15.4, "openPrice": 115, "closePrice": 72.91, "averagePrice": 85.78, "volume": 1929.55, "buyVolume": 1929.55, "sellVolume": 1929.55, "averagePriceLast3H": 83.53, "averagePriceLast1H": 64.54, "openTradeTime": "2021-08-31T13:02:35.751Z", "closeTradeTime": "2021-09-01T19:44:41.121Z" }, { "deliveryStart": "2021-09-01T21:00:00Z", "deliveryEnd": "2021-09-01T22:00:00Z", "highPrice": 123, "lowPrice": 2.5, "openPrice": 35.4, "closePrice": 74.97, "averagePrice": 64.34, "volume": 1851.825, "buyVolume": 1851.825, "sellVolume": 1851.825, "averagePriceLast3H": 57.04, "averagePriceLast1H": 73.83, "openTradeTime": "2021-08-31T14:09:16.633Z", "closeTradeTime": "2021-09-01T20:50:36.18Z" }, { "deliveryStart": "2021-09-01T22:00:00Z", "deliveryEnd": "2021-09-01T23:00:00Z", "highPrice": 121.95, "lowPrice": 9.27, "openPrice": 36.9, "closePrice": 102.2, "averagePrice": 67.33, "volume": 1066.65, "buyVolume": 1066.65, "sellVolume": 1066.65, "averagePriceLast3H": 69.81, "averagePriceLast1H": 79.43, "openTradeTime": "2021-09-01T12:34:28.75Z", "closeTradeTime": "2021-09-01T22:12:00.006Z" }, { "deliveryStart": "2021-09-01T23:00:00Z", "deliveryEnd": "2021-09-02T00:00:00Z", "highPrice": 109, "lowPrice": 5, "openPrice": 95.43, "closePrice": 90, "averagePrice": 66.18, "volume": 1100.75, "buyVolume": 1100.75, "sellVolume": 1100.75, "averagePriceLast3H": 67.89, "averagePriceLast1H": 82.24, "openTradeTime": "2021-09-01T13:00:45.376Z", "closeTradeTime": "2021-09-01T23:11:23.098Z" }, { "deliveryStart": "2021-09-02T00:00:00Z", "deliveryEnd": "2021-09-02T01:00:00Z", "highPrice": 119.53, "lowPrice": 5, "openPrice": 93.87, "closePrice": 85.75, "averagePrice": 64.69, "volume": 1276.35, "buyVolume": 1276.35, "sellVolume": 1276.35, "averagePriceLast3H": 67.42, "averagePriceLast1H": 86.84, "openTradeTime": "2021-09-01T13:00:50.073Z", "closeTradeTime": "2021-09-01T23:44:53.854Z" }, { "deliveryStart": "2021-09-02T01:00:00Z", "deliveryEnd": "2021-09-02T02:00:00Z", "highPrice": 132.87, "lowPrice": 5, "openPrice": 100.5, "closePrice": 95.39, "averagePrice": 64.22, "volume": 1234.55, "buyVolume": 1234.55, "sellVolume": 1234.55, "averagePriceLast3H": 62.84, "averagePriceLast1H": 44.93, "openTradeTime": "2021-09-01T13:09:50.624Z", "closeTradeTime": "2021-09-02T00:40:01.617Z" }, { "deliveryStart": "2021-09-02T02:00:00Z", "deliveryEnd": "2021-09-02T03:00:00Z", "highPrice": 128.56, "lowPrice": 5, "openPrice": 40, "closePrice": 91.02, "averagePrice": 66.83, "volume": 1190.45, "buyVolume": 1190.45, "sellVolume": 1190.45, "averagePriceLast3H": 62.36, "averagePriceLast1H": 79.99, "openTradeTime": "2021-09-01T13:17:02.223Z", "closeTradeTime": "2021-09-02T01:40:10.883Z" }, { "deliveryStart": "2021-09-02T03:00:00Z", "deliveryEnd": "2021-09-02T04:00:00Z", "highPrice": 134.69, "lowPrice": 13.01, "openPrice": 42.5, "closePrice": 122.65, "averagePrice": 73.42, "volume": 1156.475, "buyVolume": 1156.475, "sellVolume": 1156.475, "averagePriceLast3H": 71.78, "averagePriceLast1H": 76.14, "openTradeTime": "2021-09-01T12:34:37.231Z", "closeTradeTime": "2021-09-02T02:41:05.962Z" }, { "deliveryStart": "2021-09-02T04:00:00Z", "deliveryEnd": "2021-09-02T05:00:00Z", "highPrice": 161, "lowPrice": 5, "openPrice": 122.72, "closePrice": 131.95, "averagePrice": 99.81, "volume": 1427.2, "buyVolume": 1427.2, "sellVolume": 1427.2, "averagePriceLast3H": 89.45, "averagePriceLast1H": 118.74, "openTradeTime": "2021-09-01T13:00:00Z", "closeTradeTime": "2021-09-02T03:44:34.739Z" }, { "deliveryStart": "2021-09-02T05:00:00Z", "deliveryEnd": "2021-09-02T06:00:00Z", "highPrice": 164.99, "lowPrice": 4.8, "openPrice": 133.25, "closePrice": 136.19, "averagePrice": 102.98, "volume": 1403.275, "buyVolume": 1403.275, "sellVolume": 1403.275, "averagePriceLast3H": 102.11, "averagePriceLast1H": 121.99, "openTradeTime": "2021-09-01T13:00:00Z", "closeTradeTime": "2021-09-02T05:20:13.496Z" }, { "deliveryStart": "2021-09-02T06:00:00Z", "deliveryEnd": "2021-09-02T07:00:00Z", "highPrice": 184.88, "lowPrice": 1.02, "openPrice": 146.38, "closePrice": 141.98, "averagePrice": 108.23, "volume": 1401.45, "buyVolume": 1401.45, "sellVolume": 1401.45, "averagePriceLast3H": 116.02, "averagePriceLast1H": 124.12, "openTradeTime": "2021-09-01T13:00:08.535Z", "closeTradeTime": "2021-09-02T06:18:12.378Z" }, { "deliveryStart": "2021-09-02T07:00:00Z", "deliveryEnd": "2021-09-02T08:00:00Z", "highPrice": 188.06, "lowPrice": 5, "openPrice": 130.8, "closePrice": 100, "averagePrice": 103.75, "volume": 1531.725, "buyVolume": 1531.725, "sellVolume": 1531.725, "averagePriceLast3H": 115, "averagePriceLast1H": 111.74, "openTradeTime": "2021-09-01T13:00:08.538Z", "closeTradeTime": "2021-09-02T06:47:36.66Z" }, { "deliveryStart": "2021-09-02T08:00:00Z", "deliveryEnd": "2021-09-02T09:00:00Z", "highPrice": 171.6, "lowPrice": 0.53, "openPrice": 118.92, "closePrice": 94.28, "averagePrice": 100.67, "volume": 1535.125, "buyVolume": 1535.125, "sellVolume": 1535.125, "averagePriceLast3H": 103.98, "averagePriceLast1H": 128.05, "openTradeTime": "2021-09-01T13:00:08.538Z", "closeTradeTime": "2021-09-02T07:47:56.411Z" }, { "deliveryStart": "2021-09-02T09:00:00Z", "deliveryEnd": "2021-09-02T10:00:00Z", "highPrice": 150, "lowPrice": 14.01, "openPrice": 113, "closePrice": 96.2, "averagePrice": 95.55, "volume": 2519.3, "buyVolume": 2519.3, "sellVolume": 2519.3, "averagePriceLast3H": 93.41, "averagePriceLast1H": 92.84, "openTradeTime": "2021-09-01T13:00:08.543Z", "closeTradeTime": "2021-09-02T08:56:22.218Z" }, { "deliveryStart": "2021-09-02T10:00:00Z", "deliveryEnd": "2021-09-02T11:00:00Z", "highPrice": 192.57, "lowPrice": 18, "openPrice": 42, "closePrice": 102.41, "averagePrice": 91.77, "volume": 2607.125, "buyVolume": 2607.125, "sellVolume": 2607.125, "averagePriceLast3H": 89.55, "averagePriceLast1H": 106.55, "openTradeTime": "2021-09-01T12:33:51.81Z", "closeTradeTime": "2021-09-02T09:44:20.1Z" }, { "deliveryStart": "2021-09-02T11:00:00Z", "deliveryEnd": "2021-09-02T12:00:00Z", "highPrice": 115.22, "lowPrice": 18, "openPrice": 41.8, "closePrice": 86.31, "averagePrice": 89.21, "volume": 3132.3, "buyVolume": 3132.3, "sellVolume": 3132.3, "averagePriceLast3H": 85.97, "averagePriceLast1H": 74.28, "openTradeTime": "2021-09-01T12:33:54.602Z", "closeTradeTime": "2021-09-02T11:06:05.639Z" }, { "deliveryStart": "2021-09-02T12:00:00Z", "deliveryEnd": "2021-09-02T13:00:00Z", "highPrice": 107, "lowPrice": 20, "openPrice": 41.6, "closePrice": 91.63, "averagePrice": 91.24, "volume": 3342.35, "buyVolume": 3342.35, "sellVolume": 3342.35, "averagePriceLast3H": 89.41, "averagePriceLast1H": 88.53, "openTradeTime": "2021-09-01T12:34:01.096Z", "closeTradeTime": "2021-09-02T11:44:55.154Z" }, { "deliveryStart": "2021-09-02T13:00:00Z", "deliveryEnd": "2021-09-02T14:00:00Z", "highPrice": 126.2, "lowPrice": 20, "openPrice": 41.5, "closePrice": 126.2, "averagePrice": 93.36, "volume": 3387.375, "buyVolume": 3387.375, "sellVolume": 3387.375, "averagePriceLast3H": 92.47, "averagePriceLast1H": 91.64, "openTradeTime": "2021-09-01T12:34:05.483Z", "closeTradeTime": "2021-09-02T13:07:35.72Z" }, { "deliveryStart": "2021-09-02T14:00:00Z", "deliveryEnd": "2021-09-02T15:00:00Z", "highPrice": 130.81, "lowPrice": 20, "openPrice": 41.2, "closePrice": 94.7, "averagePrice": 93.21, "volume": 2480.15, "buyVolume": 2480.15, "sellVolume": 2480.15, "averagePriceLast3H": 91, "averagePriceLast1H": 110.27, "openTradeTime": "2021-09-01T12:34:10.216Z", "closeTradeTime": "2021-09-02T13:59:00.268Z" }, { "deliveryStart": "2021-09-02T15:00:00Z", "deliveryEnd": "2021-09-02T16:00:00Z", "highPrice": 149, "lowPrice": 20, "openPrice": 40, "closePrice": 125.2, "averagePrice": 102.71, "volume": 1944.475, "buyVolume": 1944.475, "sellVolume": 1944.475, "averagePriceLast3H": 103.96, "averagePriceLast1H": 120.79, "openTradeTime": "2021-09-01T12:34:17.577Z", "closeTradeTime": "2021-09-02T14:42:18.887Z" }, { "deliveryStart": "2021-09-02T16:00:00Z", "deliveryEnd": "2021-09-02T17:00:00Z", "highPrice": 200, "lowPrice": 15.7, "openPrice": 127.25, "closePrice": 169.06, "averagePrice": 115.04, "volume": 2198.2, "buyVolume": 2198.2, "sellVolume": 2198.2, "averagePriceLast3H": 112.63, "averagePriceLast1H": 137.1, "openTradeTime": "2021-09-01T13:00:00Z", "closeTradeTime": "2021-09-02T15:44:23.977Z" }, { "deliveryStart": "2021-09-02T17:00:00Z", "deliveryEnd": "2021-09-02T18:00:00Z", "highPrice": 208.49, "lowPrice": 11.1, "openPrice": 137.51, "closePrice": 163.59, "averagePrice": 125.05, "volume": 1841.2, "buyVolume": 1841.2, "sellVolume": 1841.2, "averagePriceLast3H": 119.73, "averagePriceLast1H": 140.66, "openTradeTime": "2021-09-01T13:00:00Z", "closeTradeTime": "2021-09-02T16:42:00.979Z" }, { "deliveryStart": "2021-09-02T18:00:00Z", "deliveryEnd": "2021-09-02T19:00:00Z", "highPrice": 206, "lowPrice": 13.3, "openPrice": 135.72, "closePrice": 129.19, "averagePrice": 117.77, "volume": 1444.675, "buyVolume": 1444.675, "sellVolume": 1444.675, "averagePriceLast3H": 113.37, "averagePriceLast1H": 124.07, "openTradeTime": "2021-09-01T13:00:00Z", "closeTradeTime": "2021-09-02T17:42:01.024Z" }, { "deliveryStart": "2021-09-02T19:00:00Z", "deliveryEnd": "2021-09-02T20:00:00Z", "highPrice": 163.35, "lowPrice": 20, "openPrice": 123.47, "closePrice": 117.58, "averagePrice": 103.93, "volume": 1793.625, "buyVolume": 1793.625, "sellVolume": 1793.625, "averagePriceLast3H": 104.67, "averagePriceLast1H": 108.52, "openTradeTime": "2021-09-01T13:00:00Z", "closeTradeTime": "2021-09-02T19:27:42.551Z" }, { "deliveryStart": "2021-09-02T20:00:00Z", "deliveryEnd": "2021-09-02T21:00:00Z", "highPrice": 144.8, "lowPrice": 19.5, "openPrice": 39.5, "closePrice": 96.98, "averagePrice": 99.46, "volume": 1892.1, "buyVolume": 1892.1, "sellVolume": 1892.1, "averagePriceLast3H": 97.77, "averagePriceLast1H": 87.26, "openTradeTime": "2021-09-01T13:34:02.642Z", "closeTradeTime": "2021-09-02T19:42:05.482Z" }, { "deliveryStart": "2021-09-02T21:00:00Z", "deliveryEnd": "2021-09-02T22:00:00Z", "highPrice": 127.6, "lowPrice": 15.5, "openPrice": 35.1, "closePrice": 85.04, "averagePrice": 87.92, "volume": 1599.75, "buyVolume": 1599.75, "sellVolume": 1599.75, "averagePriceLast3H": 86.2, "averagePriceLast1H": 92.43, "openTradeTime": "2021-09-01T13:34:07.238Z", "closeTradeTime": "2021-09-02T20:41:35.478Z" }, { "deliveryStart": "2021-09-02T22:00:00Z", "deliveryEnd": "2021-09-02T23:00:00Z", "highPrice": 124.48, "lowPrice": 24, "openPrice": 26.3, "closePrice": 90, "averagePrice": 77.57, "volume": 655, "buyVolume": 655, "sellVolume": 655, "averagePriceLast3H": 78.7, "averagePriceLast1H": 87.57, "openTradeTime": "2021-09-02T12:43:22.449Z", "closeTradeTime": "2021-09-02T22:14:24.991Z" }, { "deliveryStart": "2021-09-02T23:00:00Z", "deliveryEnd": "2021-09-03T00:00:00Z", "highPrice": 113, "lowPrice": 5.92, "openPrice": 26.3, "closePrice": 89.95, "averagePrice": 73.93, "volume": 869.825, "buyVolume": 869.825, "sellVolume": 869.825, "averagePriceLast3H": 72.23, "averagePriceLast1H": 87.03, "openTradeTime": "2021-09-02T12:43:27.251Z", "closeTradeTime": "2021-09-02T22:43:30.759Z" }, { "deliveryStart": "2021-09-03T00:00:00Z", "deliveryEnd": "2021-09-03T01:00:00Z", "highPrice": 102.85, "lowPrice": 25, "openPrice": 26.4, "closePrice": 96.45, "averagePrice": 76.49, "volume": 1111.75, "buyVolume": 1111.75, "sellVolume": 1111.75, "averagePriceLast3H": 73.09, "averagePriceLast1H": 81.28, "openTradeTime": "2021-09-02T12:43:31.244Z", "closeTradeTime": "2021-09-02T23:43:00.212Z" }, { "deliveryStart": "2021-09-03T01:00:00Z", "deliveryEnd": "2021-09-03T02:00:00Z", "highPrice": 104, "lowPrice": 26, "openPrice": 28.3, "closePrice": 92.3, "averagePrice": 76.35, "volume": 901.625, "buyVolume": 901.625, "sellVolume": 901.625, "averagePriceLast3H": 70.72, "averagePriceLast1H": 92.74, "openTradeTime": "2021-09-02T12:43:35.883Z", "closeTradeTime": "2021-09-03T00:39:33.118Z" }, { "deliveryStart": "2021-09-03T02:00:00Z", "deliveryEnd": "2021-09-03T03:00:00Z", "highPrice": 113, "lowPrice": 35.7, "openPrice": 35.7, "closePrice": 101.67, "averagePrice": 84.51, "volume": 980.4, "buyVolume": 980.4, "sellVolume": 980.4, "averagePriceLast3H": 85.09, "averagePriceLast1H": 102.46, "openTradeTime": "2021-09-02T12:43:42.367Z", "closeTradeTime": "2021-09-03T01:38:39.583Z" }, { "deliveryStart": "2021-09-03T03:00:00Z", "deliveryEnd": "2021-09-03T04:00:00Z", "highPrice": 142.8, "lowPrice": 36.1, "openPrice": 36.1, "closePrice": 124.98, "averagePrice": 90.24, "volume": 1073.6, "buyVolume": 1073.6, "sellVolume": 1073.6, "averagePriceLast3H": 90.53, "averagePriceLast1H": 121.2, "openTradeTime": "2021-09-02T12:44:41.317Z", "closeTradeTime": "2021-09-03T02:40:44.446Z" }, { "deliveryStart": "2021-09-03T04:00:00Z", "deliveryEnd": "2021-09-03T05:00:00Z", "highPrice": 167.07, "lowPrice": 37.1, "openPrice": 37.1, "closePrice": 113, "averagePrice": 115.23, "volume": 1238.15, "buyVolume": 1238.15, "sellVolume": 1238.15, "averagePriceLast3H": 117.3, "averagePriceLast1H": 120.68, "openTradeTime": "2021-09-02T12:44:48.108Z", "closeTradeTime": "2021-09-03T04:22:36.056Z" }, { "deliveryStart": "2021-09-03T05:00:00Z", "deliveryEnd": "2021-09-03T06:00:00Z", "highPrice": 164.42, "lowPrice": 39.4, "openPrice": 39.4, "closePrice": 94, "averagePrice": 127.48, "volume": 803.1, "buyVolume": 803.1, "sellVolume": 803.1, "averagePriceLast3H": 128.68, "averagePriceLast1H": 121.66, "openTradeTime": "2021-09-02T12:44:54.146Z", "closeTradeTime": "2021-09-03T05:27:06.631Z" }, { "deliveryStart": "2021-09-03T06:00:00Z", "deliveryEnd": "2021-09-03T07:00:00Z", "highPrice": 233, "lowPrice": 40, "openPrice": 116.35, "closePrice": 121, "averagePrice": 122.54, "volume": 1173.775, "buyVolume": 1173.775, "sellVolume": 1173.775, "averagePriceLast3H": 120.19, "averagePriceLast1H": 110.92, "openTradeTime": "2021-09-02T13:00:00Z", "closeTradeTime": "2021-09-03T06:31:19.25Z" }, { "deliveryStart": "2021-09-03T07:00:00Z", "deliveryEnd": "2021-09-03T08:00:00Z", "highPrice": 169.9, "lowPrice": 39.9, "openPrice": 109.01, "closePrice": 101, "averagePrice": 112.01, "volume": 1515.4, "buyVolume": 1515.4, "sellVolume": 1515.4, "averagePriceLast3H": 111.77, "averagePriceLast1H": 106.1, "openTradeTime": "2021-09-02T13:00:00Z", "closeTradeTime": "2021-09-03T06:57:26.729Z" }, { "deliveryStart": "2021-09-03T08:00:00Z", "deliveryEnd": "2021-09-03T09:00:00Z", "highPrice": 149.8, "lowPrice": 39.8, "openPrice": 39.8, "closePrice": 90.15, "averagePrice": 99.04, "volume": 1507.375, "buyVolume": 1507.375, "sellVolume": 1507.375, "averagePriceLast3H": 99.71, "averagePriceLast1H": 100.38, "openTradeTime": "2021-09-02T13:02:59.497Z", "closeTradeTime": "2021-09-03T07:42:38.338Z" }, { "deliveryStart": "2021-09-03T09:00:00Z", "deliveryEnd": "2021-09-03T10:00:00Z", "highPrice": 140.8, "lowPrice": 39.6, "openPrice": 39.6, "closePrice": 138, "averagePrice": 95.28, "volume": 1878.975, "buyVolume": 1878.975, "sellVolume": 1878.975, "averagePriceLast3H": 97.17, "averagePriceLast1H": 95.08, "openTradeTime": "2021-09-02T13:03:03.521Z", "closeTradeTime": "2021-09-03T09:29:47.55Z" }, { "deliveryStart": "2021-09-03T10:00:00Z", "deliveryEnd": "2021-09-03T11:00:00Z", "highPrice": 142.26, "lowPrice": 38.3, "openPrice": 38.3, "closePrice": 86.6, "averagePrice": 88.24, "volume": 2015.75, "buyVolume": 2015.75, "sellVolume": 2015.75, "averagePriceLast3H": 90.65, "averagePriceLast1H": 98.18, "openTradeTime": "2021-09-02T13:03:07.723Z", "closeTradeTime": "2021-09-03T09:48:05.431Z" }, { "deliveryStart": "2021-09-03T11:00:00Z", "deliveryEnd": "2021-09-03T12:00:00Z", "highPrice": 112.3, "lowPrice": 37.7, "openPrice": 38.1, "closePrice": 69.1, "averagePrice": 86.57, "volume": 2056.875, "buyVolume": 2056.875, "sellVolume": 2056.875, "averagePriceLast3H": 88.34, "averagePriceLast1H": 82.62, "openTradeTime": "2021-09-02T13:03:17.548Z", "closeTradeTime": "2021-09-03T10:44:53.934Z" }, { "deliveryStart": "2021-09-03T12:00:00Z", "deliveryEnd": "2021-09-03T13:00:00Z", "highPrice": 188.3, "lowPrice": 38, "openPrice": 38, "closePrice": 84, "averagePrice": 86.37, "volume": 1986.7, "buyVolume": 1986.7, "sellVolume": 1986.7, "averagePriceLast3H": 87.56, "averagePriceLast1H": 98.01, "openTradeTime": "2021-09-02T13:03:13.393Z", "closeTradeTime": "2021-09-03T12:36:32.693Z" }, { "deliveryStart": "2021-09-03T13:00:00Z", "deliveryEnd": "2021-09-03T14:00:00Z", "highPrice": 114.99, "lowPrice": 36.1, "openPrice": 37, "closePrice": 100, "averagePrice": 83.8, "volume": 1821.375, "buyVolume": 1821.375, "sellVolume": 1821.375, "averagePriceLast3H": 82.47, "averagePriceLast1H": 93.69, "openTradeTime": "2021-09-02T13:03:23.179Z", "closeTradeTime": "2021-09-03T13:21:06.139Z" }, { "deliveryStart": "2021-09-03T14:00:00Z", "deliveryEnd": "2021-09-03T15:00:00Z", "highPrice": 128.88, "lowPrice": 35, "openPrice": 93.3, "closePrice": 125.4, "averagePrice": 88.04, "volume": 2081.575, "buyVolume": 2081.575, "sellVolume": 2081.575, "averagePriceLast3H": 87, "averagePriceLast1H": 104.33, "openTradeTime": "2021-09-02T13:04:05.852Z", "closeTradeTime": "2021-09-03T13:44:53.029Z" }, { "deliveryStart": "2021-09-03T15:00:00Z", "deliveryEnd": "2021-09-03T16:00:00Z", "highPrice": 197.69, "lowPrice": 34.2, "openPrice": 110.35, "closePrice": 130, "averagePrice": 109.23, "volume": 1482.775, "buyVolume": 1482.775, "sellVolume": 1482.775, "averagePriceLast3H": 113.4, "averagePriceLast1H": 121.49, "openTradeTime": "2021-09-02T16:02:11.358Z", "closeTradeTime": "2021-09-03T15:29:31.251Z" }, { "deliveryStart": "2021-09-03T16:00:00Z", "deliveryEnd": "2021-09-03T17:00:00Z", "highPrice": 204.69, "lowPrice": 34.3, "openPrice": 110, "closePrice": 140, "averagePrice": 126.33, "volume": 1535.9, "buyVolume": 1535.9, "sellVolume": 1535.9, "averagePriceLast3H": 130.9, "averagePriceLast1H": 132.1, "openTradeTime": "2021-09-02T13:00:00Z", "closeTradeTime": "2021-09-03T16:30:46.959Z" }, { "deliveryStart": "2021-09-03T17:00:00Z", "deliveryEnd": "2021-09-03T18:00:00Z", "highPrice": 189.61, "lowPrice": 28.7, "openPrice": 112.5, "closePrice": 119.49, "averagePrice": 137.3, "volume": 2004.375, "buyVolume": 2004.375, "sellVolume": 2004.375, "averagePriceLast3H": 140.35, "averagePriceLast1H": 131.08, "openTradeTime": "2021-09-02T13:00:00Z", "closeTradeTime": "2021-09-03T16:52:38.922Z" }, { "deliveryStart": "2021-09-03T18:00:00Z", "deliveryEnd": "2021-09-03T19:00:00Z", "highPrice": 171.07, "lowPrice": 28.95, "openPrice": 115, "closePrice": 132.2, "averagePrice": 128.88, "volume": 1280.025, "buyVolume": 1280.025, "sellVolume": 1280.025, "averagePriceLast3H": 131.83, "averagePriceLast1H": 122.29, "openTradeTime": "2021-09-02T13:00:00Z", "closeTradeTime": "2021-09-03T17:44:56.226Z" }, { "deliveryStart": "2021-09-03T19:00:00Z", "deliveryEnd": "2021-09-03T20:00:00Z", "highPrice": 162.78, "lowPrice": 10.1, "openPrice": 107.5, "closePrice": 83.6, "averagePrice": 120.41, "volume": 1375.5, "buyVolume": 1375.5, "sellVolume": 1375.5, "averagePriceLast3H": 118.42, "averagePriceLast1H": 100.06, "openTradeTime": "2021-09-02T13:00:00Z", "closeTradeTime": "2021-09-03T18:48:28.177Z" }, { "deliveryStart": "2021-09-03T20:00:00Z", "deliveryEnd": "2021-09-03T21:00:00Z", "highPrice": 164.08, "lowPrice": 28.8, "openPrice": 109.48, "closePrice": 108.37, "averagePrice": 102.28, "volume": 1386.875, "buyVolume": 1386.875, "sellVolume": 1386.875, "averagePriceLast3H": 101.2, "averagePriceLast1H": 100.45, "openTradeTime": "2021-09-02T13:00:00Z", "closeTradeTime": "2021-09-03T19:44:53.465Z" }, { "deliveryStart": "2021-09-03T21:00:00Z", "deliveryEnd": "2021-09-03T22:00:00Z", "highPrice": 145.82, "lowPrice": 30, "openPrice": 120.37, "closePrice": 110, "averagePrice": 98.96, "volume": 1526.3, "buyVolume": 1526.3, "sellVolume": 1526.3, "averagePriceLast3H": 94.22, "averagePriceLast1H": 104.55, "openTradeTime": "2021-09-02T16:03:06.284Z", "closeTradeTime": "2021-09-03T21:32:25.356Z" }, { "deliveryStart": "2021-09-03T22:00:00Z", "deliveryEnd": "2021-09-03T23:00:00Z", "highPrice": 159.89, "lowPrice": 36.4, "openPrice": 105, "closePrice": 118.9, "averagePrice": 102.13, "volume": 779.25, "buyVolume": 779.25, "sellVolume": 779.25, "averagePriceLast3H": 102.93, "averagePriceLast1H": 112.66, "openTradeTime": "2021-09-03T13:00:00Z", "closeTradeTime": "2021-09-03T22:01:38.834Z" }, { "deliveryStart": "2021-09-03T23:00:00Z", "deliveryEnd": "2021-09-04T00:00:00Z", "highPrice": 126.58, "lowPrice": 16.3, "openPrice": 97.8, "closePrice": 93.84, "averagePrice": 91.31, "volume": 953.475, "buyVolume": 953.475, "sellVolume": 953.475, "averagePriceLast3H": 92.05, "averagePriceLast1H": 107.46, "openTradeTime": "2021-09-03T13:02:51.11Z", "closeTradeTime": "2021-09-03T22:41:53.11Z" }, { "deliveryStart": "2021-09-04T00:00:00Z", "deliveryEnd": "2021-09-04T01:00:00Z", "highPrice": 114.8, "lowPrice": 24.99, "openPrice": 110.05, "closePrice": 87.47, "averagePrice": 84.83, "volume": 876.7, "buyVolume": 876.7, "sellVolume": 876.7, "averagePriceLast3H": 77.68, "averagePriceLast1H": 91.58, "openTradeTime": "2021-09-03T14:12:47.49Z", "closeTradeTime": "2021-09-03T23:42:45.324Z" }, { "deliveryStart": "2021-09-04T01:00:00Z", "deliveryEnd": "2021-09-04T02:00:00Z", "highPrice": 111.48, "lowPrice": 29.99, "openPrice": 97, "closePrice": 88.78, "averagePrice": 80.53, "volume": 818.375, "buyVolume": 818.375, "sellVolume": 818.375, "averagePriceLast3H": 70.65, "averagePriceLast1H": 94.71, "openTradeTime": "2021-09-03T13:44:46.321Z", "closeTradeTime": "2021-09-04T00:43:31.782Z" }, { "deliveryStart": "2021-09-04T02:00:00Z", "deliveryEnd": "2021-09-04T03:00:00Z", "highPrice": 108.8, "lowPrice": 13.8, "openPrice": 95, "closePrice": 40, "averagePrice": 80.99, "volume": 1058.625, "buyVolume": 1058.625, "sellVolume": 1058.625, "averagePriceLast3H": 73.54, "averagePriceLast1H": 75.84, "openTradeTime": "2021-09-03T13:44:27.062Z", "closeTradeTime": "2021-09-04T01:58:06.683Z" }, { "deliveryStart": "2021-09-04T03:00:00Z", "deliveryEnd": "2021-09-04T04:00:00Z", "highPrice": 125.25, "lowPrice": 20, "openPrice": 82, "closePrice": 125.25, "averagePrice": 80.32, "volume": 801.025, "buyVolume": 801.025, "sellVolume": 801.025, "averagePriceLast3H": 79.32, "averagePriceLast1H": 82.93, "openTradeTime": "2021-09-03T14:26:04.845Z", "closeTradeTime": "2021-09-04T02:44:34.476Z" }, { "deliveryStart": "2021-09-04T04:00:00Z", "deliveryEnd": "2021-09-04T05:00:00Z", "highPrice": 134.3, "lowPrice": 20, "openPrice": 99.8, "closePrice": 88.57, "averagePrice": 83.42, "volume": 873.325, "buyVolume": 873.325, "sellVolume": 873.325, "averagePriceLast3H": 80.71, "averagePriceLast1H": 62.81, "openTradeTime": "2021-09-03T13:02:51.11Z", "closeTradeTime": "2021-09-04T04:21:32.942Z" }, { "deliveryStart": "2021-09-04T05:00:00Z", "deliveryEnd": "2021-09-04T06:00:00Z", "highPrice": 132.36, "lowPrice": 10.4, "openPrice": 110, "closePrice": 81.41, "averagePrice": 91.16, "volume": 1032.5, "buyVolume": 1032.5, "sellVolume": 1032.5, "averagePriceLast3H": 80.09, "averagePriceLast1H": 95.44, "openTradeTime": "2021-09-03T13:00:00Z", "closeTradeTime": "2021-09-04T05:17:36.864Z" }, { "deliveryStart": "2021-09-04T06:00:00Z", "deliveryEnd": "2021-09-04T07:00:00Z", "highPrice": 148.27, "lowPrice": 25, "openPrice": 112.5, "closePrice": 93.01, "averagePrice": 104.66, "volume": 1205.325, "buyVolume": 1205.325, "sellVolume": 1205.325, "averagePriceLast3H": 101.74, "averagePriceLast1H": 97.21, "openTradeTime": "2021-09-03T13:00:00Z", "closeTradeTime": "2021-09-04T06:06:16.628Z" }, { "deliveryStart": "2021-09-04T07:00:00Z", "deliveryEnd": "2021-09-04T08:00:00Z", "highPrice": 148.7, "lowPrice": 29, "openPrice": 110, "closePrice": 89.6, "averagePrice": 103.28, "volume": 1558.4, "buyVolume": 1558.4, "sellVolume": 1558.4, "averagePriceLast3H": 101.67, "averagePriceLast1H": 98.79, "openTradeTime": "2021-09-03T13:00:00Z", "closeTradeTime": "2021-09-04T06:42:45.503Z" }, { "deliveryStart": "2021-09-04T08:00:00Z", "deliveryEnd": "2021-09-04T09:00:00Z", "highPrice": 137, "lowPrice": 24.47, "openPrice": 123.6, "closePrice": 87.81, "averagePrice": 92.78, "volume": 2327.1, "buyVolume": 2327.1, "sellVolume": 2327.1, "averagePriceLast3H": 92.14, "averagePriceLast1H": 98.05, "openTradeTime": "2021-09-03T15:54:59.728Z", "closeTradeTime": "2021-09-04T07:36:54.38Z" }, { "deliveryStart": "2021-09-04T09:00:00Z", "deliveryEnd": "2021-09-04T10:00:00Z", "highPrice": 316.88, "lowPrice": 37.35, "openPrice": 94, "closePrice": 80.51, "averagePrice": 90.79, "volume": 2671.25, "buyVolume": 2671.25, "sellVolume": 2671.25, "averagePriceLast3H": 93.43, "averagePriceLast1H": 87.53, "openTradeTime": "2021-09-03T13:00:42.216Z", "closeTradeTime": "2021-09-04T08:44:38.31Z" }, { "deliveryStart": "2021-09-04T10:00:00Z", "deliveryEnd": "2021-09-04T11:00:00Z", "highPrice": 343.4, "lowPrice": 40, "openPrice": 90.8, "closePrice": 343.4, "averagePrice": 99.31, "volume": 2857.425, "buyVolume": 2857.425, "sellVolume": 2857.425, "averagePriceLast3H": 106.98, "averagePriceLast1H": 130.02, "openTradeTime": "2021-09-03T13:02:51.11Z", "closeTradeTime": "2021-09-04T09:49:44.775Z" }, { "deliveryStart": "2021-09-04T11:00:00Z", "deliveryEnd": "2021-09-04T12:00:00Z", "highPrice": 250, "lowPrice": 38, "openPrice": 90, "closePrice": 87, "averagePrice": 95.83, "volume": 2604.375, "buyVolume": 2604.375, "sellVolume": 2604.375, "averagePriceLast3H": 103.08, "averagePriceLast1H": 79.1, "openTradeTime": "2021-09-03T13:01:56.215Z", "closeTradeTime": "2021-09-04T11:27:13.65Z" }, { "deliveryStart": "2021-09-04T12:00:00Z", "deliveryEnd": "2021-09-04T13:00:00Z", "highPrice": 260.01, "lowPrice": 33.4, "openPrice": 90, "closePrice": 95, "averagePrice": 94.66, "volume": 2753.65, "buyVolume": 2753.65, "sellVolume": 2753.65, "averagePriceLast3H": 99.94, "averagePriceLast1H": 67.4, "openTradeTime": "2021-09-03T13:01:49.306Z", "closeTradeTime": "2021-09-04T12:33:31.895Z" }, { "deliveryStart": "2021-09-04T13:00:00Z", "deliveryEnd": "2021-09-04T14:00:00Z", "highPrice": 115.99, "lowPrice": 40, "openPrice": 90, "closePrice": 75.61, "averagePrice": 86.92, "volume": 3362.65, "buyVolume": 3362.65, "sellVolume": 3362.65, "averagePriceLast3H": 86.92, "averagePriceLast1H": 89.59, "openTradeTime": "2021-09-03T13:01:43.138Z", "closeTradeTime": "2021-09-04T13:01:42.919Z" }, { "deliveryStart": "2021-09-04T14:00:00Z", "deliveryEnd": "2021-09-04T15:00:00Z", "highPrice": 122.05, "lowPrice": 5, "openPrice": 110.7, "closePrice": 89, "averagePrice": 84.37, "volume": 2000.25, "buyVolume": 2000.25, "sellVolume": 2000.25, "averagePriceLast3H": 83.77, "averagePriceLast1H": 66.66, "openTradeTime": "2021-09-03T15:56:58.93Z", "closeTradeTime": "2021-09-04T14:02:44.724Z" }, { "deliveryStart": "2021-09-04T15:00:00Z", "deliveryEnd": "2021-09-04T16:00:00Z", "highPrice": 143.33, "lowPrice": 41.79, "openPrice": 105, "closePrice": 93.4, "averagePrice": 98.6, "volume": 1365.475, "buyVolume": 1365.475, "sellVolume": 1365.475, "averagePriceLast3H": 95.99, "averagePriceLast1H": 105.2, "openTradeTime": "2021-09-03T13:00:38.533Z", "closeTradeTime": "2021-09-04T15:23:10.945Z" }, { "deliveryStart": "2021-09-04T16:00:00Z", "deliveryEnd": "2021-09-04T17:00:00Z", "highPrice": 150.99, "lowPrice": 44, "openPrice": 115, "closePrice": 93.92, "averagePrice": 113.01, "volume": 1534.225, "buyVolume": 1534.225, "sellVolume": 1534.225, "averagePriceLast3H": 111.45, "averagePriceLast1H": 99.45, "openTradeTime": "2021-09-03T13:00:00Z", "closeTradeTime": "2021-09-04T15:52:38.395Z" }, { "deliveryStart": "2021-09-04T17:00:00Z", "deliveryEnd": "2021-09-04T18:00:00Z", "highPrice": 155.4, "lowPrice": 38.94, "openPrice": 120, "closePrice": 151.74, "averagePrice": 121.51, "volume": 1388.375, "buyVolume": 1388.375, "sellVolume": 1388.375, "averagePriceLast3H": 116.54, "averagePriceLast1H": 110.39, "openTradeTime": "2021-09-03T13:00:00Z", "closeTradeTime": "2021-09-04T17:19:12.652Z" }, { "deliveryStart": "2021-09-04T18:00:00Z", "deliveryEnd": "2021-09-04T19:00:00Z", "highPrice": 167.98, "lowPrice": 44, "openPrice": 120, "closePrice": 126, "averagePrice": 127.75, "volume": 1842.575, "buyVolume": 1842.575, "sellVolume": 1842.575, "averagePriceLast3H": 126.1, "averagePriceLast1H": 126.43, "openTradeTime": "2021-09-03T13:00:00Z", "closeTradeTime": "2021-09-04T17:52:00.168Z" }, { "deliveryStart": "2021-09-04T19:00:00Z", "deliveryEnd": "2021-09-04T20:00:00Z", "highPrice": 156.21, "lowPrice": 40.8, "openPrice": 116, "closePrice": 75, "averagePrice": 116.21, "volume": 2046.85, "buyVolume": 2046.85, "sellVolume": 2046.85, "averagePriceLast3H": 115.6, "averagePriceLast1H": 101.69, "openTradeTime": "2021-09-03T13:00:00Z", "closeTradeTime": "2021-09-04T18:50:30.465Z" }, { "deliveryStart": "2021-09-04T20:00:00Z", "deliveryEnd": "2021-09-04T21:00:00Z", "highPrice": 173.22, "lowPrice": 33.8, "openPrice": 112.5, "closePrice": 107.62, "averagePrice": 106.36, "volume": 1645.075, "buyVolume": 1645.075, "sellVolume": 1645.075, "averagePriceLast3H": 102.56, "averagePriceLast1H": 85.95, "openTradeTime": "2021-09-03T13:00:00Z", "closeTradeTime": "2021-09-04T19:48:48.634Z" }, { "deliveryStart": "2021-09-04T21:00:00Z", "deliveryEnd": "2021-09-04T22:00:00Z", "highPrice": 150.06, "lowPrice": -4.89, "openPrice": 114.1, "closePrice": 86.7, "averagePrice": 92.05, "volume": 1619.4, "buyVolume": 1619.4, "sellVolume": 1619.4, "averagePriceLast3H": 89.37, "averagePriceLast1H": 91.43, "openTradeTime": "2021-09-03T16:40:48.446Z", "closeTradeTime": "2021-09-04T20:46:08.761Z" }, { "deliveryStart": "2021-09-04T22:00:00Z", "deliveryEnd": "2021-09-04T23:00:00Z", "highPrice": 134.7, "lowPrice": 32.81, "openPrice": 105, "closePrice": 86, "averagePrice": 95.64, "volume": 693.675, "buyVolume": 693.675, "sellVolume": 693.675, "averagePriceLast3H": 92.94, "averagePriceLast1H": 75.21, "openTradeTime": "2021-09-04T14:29:15.53Z", "closeTradeTime": "2021-09-04T21:43:58.896Z" }, { "deliveryStart": "2021-09-04T23:00:00Z", "deliveryEnd": "2021-09-05T00:00:00Z", "highPrice": 127.22, "lowPrice": 36.1, "openPrice": 74.7, "closePrice": 73.8, "averagePrice": 86.7, "volume": 715.225, "buyVolume": 715.225, "sellVolume": 715.225, "averagePriceLast3H": 84.22, "averagePriceLast1H": 77.16, "openTradeTime": "2021-09-04T14:27:07.322Z", "closeTradeTime": "2021-09-04T22:39:54.739Z" }, { "deliveryStart": "2021-09-05T00:00:00Z", "deliveryEnd": "2021-09-05T01:00:00Z", "highPrice": 107.97, "lowPrice": 33.9, "openPrice": 95, "closePrice": 82, "averagePrice": 83.19, "volume": 672, "buyVolume": 672, "sellVolume": 672, "averagePriceLast3H": 78.78, "averagePriceLast1H": 80.65, "openTradeTime": "2021-09-04T14:25:43.2Z", "closeTradeTime": "2021-09-04T23:59:41.759Z" }, { "deliveryStart": "2021-09-05T01:00:00Z", "deliveryEnd": "2021-09-05T02:00:00Z", "highPrice": 96.5, "lowPrice": 34.74, "openPrice": 96, "closePrice": 78.05, "averagePrice": 82.63, "volume": 787.7, "buyVolume": 787.7, "sellVolume": 787.7, "averagePriceLast3H": 79.5, "averagePriceLast1H": 66.28, "openTradeTime": "2021-09-04T14:26:17.172Z", "closeTradeTime": "2021-09-05T00:44:10.115Z" }, { "deliveryStart": "2021-09-05T02:00:00Z", "deliveryEnd": "2021-09-05T03:00:00Z", "highPrice": 94.55, "lowPrice": 28.82, "openPrice": 92, "closePrice": 76.43, "averagePrice": 83.12, "volume": 966.575, "buyVolume": 966.575, "sellVolume": 966.575, "averagePriceLast3H": 79.64, "averagePriceLast1H": 63.79, "openTradeTime": "2021-09-04T14:26:42.819Z", "closeTradeTime": "2021-09-05T01:44:46.868Z" }, { "deliveryStart": "2021-09-05T03:00:00Z", "deliveryEnd": "2021-09-05T04:00:00Z", "highPrice": 113.4, "lowPrice": 23.6, "openPrice": 94, "closePrice": 113.4, "averagePrice": 83.11, "volume": 1064.95, "buyVolume": 1064.95, "sellVolume": 1064.95, "averagePriceLast3H": 78.43, "averagePriceLast1H": 83.9, "openTradeTime": "2021-09-04T14:27:08.253Z", "closeTradeTime": "2021-09-05T03:14:32.746Z" }, { "deliveryStart": "2021-09-05T04:00:00Z", "deliveryEnd": "2021-09-05T05:00:00Z", "highPrice": 120, "lowPrice": 34, "openPrice": 72, "closePrice": 87.25, "averagePrice": 87.4, "volume": 1119.3, "buyVolume": 1119.3, "sellVolume": 1119.3, "averagePriceLast3H": 83.97, "averagePriceLast1H": 90.68, "openTradeTime": "2021-09-04T14:27:57.555Z", "closeTradeTime": "2021-09-05T04:20:48.886Z" }, { "deliveryStart": "2021-09-05T05:00:00Z", "deliveryEnd": "2021-09-05T06:00:00Z", "highPrice": 110.38, "lowPrice": 37, "openPrice": 82, "closePrice": 85, "averagePrice": 86.43, "volume": 1193.6, "buyVolume": 1193.6, "sellVolume": 1193.6, "averagePriceLast3H": 84.2, "averagePriceLast1H": 83.79, "openTradeTime": "2021-09-04T14:28:20.728Z", "closeTradeTime": "2021-09-05T05:24:21.124Z" }, { "deliveryStart": "2021-09-05T06:00:00Z", "deliveryEnd": "2021-09-05T07:00:00Z", "highPrice": 119.46, "lowPrice": 38, "openPrice": 84, "closePrice": 69.98, "averagePrice": 87.97, "volume": 1143.875, "buyVolume": 1143.875, "sellVolume": 1143.875, "averagePriceLast3H": 85.51, "averagePriceLast1H": 72.56, "openTradeTime": "2021-09-04T14:28:41.743Z", "closeTradeTime": "2021-09-05T05:44:21.613Z" }, { "deliveryStart": "2021-09-05T07:00:00Z", "deliveryEnd": "2021-09-05T08:00:00Z", "highPrice": 128.29, "lowPrice": 40, "openPrice": 89, "closePrice": 92, "averagePrice": 87.69, "volume": 1320.55, "buyVolume": 1320.55, "sellVolume": 1320.55, "averagePriceLast3H": 85.59, "averagePriceLast1H": 80.71, "openTradeTime": "2021-09-04T13:02:36.985Z", "closeTradeTime": "2021-09-05T07:06:38.468Z" }, { "deliveryStart": "2021-09-05T08:00:00Z", "deliveryEnd": "2021-09-05T09:00:00Z", "highPrice": 127.5, "lowPrice": 39.2, "openPrice": 89, "closePrice": 55, "averagePrice": 83.74, "volume": 2015.6, "buyVolume": 2015.6, "sellVolume": 2015.6, "averagePriceLast3H": 82.66, "averagePriceLast1H": 68.57, "openTradeTime": "2021-09-04T13:00:14.754Z", "closeTradeTime": "2021-09-05T07:51:08.769Z" }, { "deliveryStart": "2021-09-05T09:00:00Z", "deliveryEnd": "2021-09-05T10:00:00Z", "highPrice": 111.1, "lowPrice": 40, "openPrice": 88, "closePrice": 57.47, "averagePrice": 79.69, "volume": 1588.775, "buyVolume": 1588.775, "sellVolume": 1588.775, "averagePriceLast3H": 77.37, "averagePriceLast1H": 69.51, "openTradeTime": "2021-09-04T13:00:38.421Z", "closeTradeTime": "2021-09-05T08:43:46.205Z" }, { "deliveryStart": "2021-09-05T10:00:00Z", "deliveryEnd": "2021-09-05T11:00:00Z", "highPrice": 113.48, "lowPrice": 40, "openPrice": 84, "closePrice": 65, "averagePrice": 76.58, "volume": 1832.8, "buyVolume": 1832.8, "sellVolume": 1832.8, "averagePriceLast3H": 74.28, "averagePriceLast1H": 62.09, "openTradeTime": "2021-09-04T13:05:16.388Z", "closeTradeTime": "2021-09-05T10:05:06.723Z" }, { "deliveryStart": "2021-09-05T11:00:00Z", "deliveryEnd": "2021-09-05T12:00:00Z", "highPrice": 126, "lowPrice": 27.4, "openPrice": 77.35, "closePrice": 49.14, "averagePrice": 63.27, "volume": 1883.825, "buyVolume": 1883.825, "sellVolume": 1883.825, "averagePriceLast3H": 60.93, "averagePriceLast1H": 41.13, "openTradeTime": "2021-09-04T13:00:00Z", "closeTradeTime": "2021-09-05T11:16:28.101Z" }, { "deliveryStart": "2021-09-05T12:00:00Z", "deliveryEnd": "2021-09-05T13:00:00Z", "highPrice": 93.04, "lowPrice": -30, "openPrice": 75.7, "closePrice": 15, "averagePrice": 57.53, "volume": 1911.15, "buyVolume": 1911.15, "sellVolume": 1911.15, "averagePriceLast3H": 55.21, "averagePriceLast1H": 40.39, "openTradeTime": "2021-09-04T13:00:00Z", "closeTradeTime": "2021-09-05T12:33:26.559Z" }, { "deliveryStart": "2021-09-05T13:00:00Z", "deliveryEnd": "2021-09-05T14:00:00Z", "highPrice": 97.3, "lowPrice": -30, "openPrice": 80.55, "closePrice": 60.41, "averagePrice": 61.17, "volume": 2295.125, "buyVolume": 2295.125, "sellVolume": 2295.125, "averagePriceLast3H": 57.9, "averagePriceLast1H": 46.17, "openTradeTime": "2021-09-04T13:01:15.855Z", "closeTradeTime": "2021-09-05T12:44:38.914Z" }, { "deliveryStart": "2021-09-05T14:00:00Z", "deliveryEnd": "2021-09-05T15:00:00Z", "highPrice": 123.98, "lowPrice": 19.25, "openPrice": 89, "closePrice": 65, "averagePrice": 73.23, "volume": 1500.175, "buyVolume": 1500.175, "sellVolume": 1500.175, "averagePriceLast3H": 69.97, "averagePriceLast1H": 92.28, "openTradeTime": "2021-09-04T13:01:15.855Z", "closeTradeTime": "2021-09-05T14:16:56.311Z" }, { "deliveryStart": "2021-09-05T15:00:00Z", "deliveryEnd": "2021-09-05T16:00:00Z", "highPrice": 157.6, "lowPrice": 37.69, "openPrice": 99, "closePrice": 111.72, "averagePrice": 91.09, "volume": 2130.175, "buyVolume": 2130.175, "sellVolume": 2130.175, "averagePriceLast3H": 91.75, "averagePriceLast1H": 97.6, "openTradeTime": "2021-09-04T16:36:06.216Z", "closeTradeTime": "2021-09-05T14:44:20.448Z" }, { "deliveryStart": "2021-09-05T16:00:00Z", "deliveryEnd": "2021-09-05T17:00:00Z", "highPrice": 161.77, "lowPrice": 49.51, "openPrice": 108, "closePrice": 112.95, "averagePrice": 114.08, "volume": 1436.65, "buyVolume": 1436.65, "sellVolume": 1436.65, "averagePriceLast3H": 114.86, "averagePriceLast1H": 127.61, "openTradeTime": "2021-09-04T13:01:01.408Z", "closeTradeTime": "2021-09-05T16:37:41.15Z" }, { "deliveryStart": "2021-09-05T17:00:00Z", "deliveryEnd": "2021-09-05T18:00:00Z", "highPrice": 195, "lowPrice": 49.11, "openPrice": 123.2, "closePrice": 158.43, "averagePrice": 127.55, "volume": 1431.375, "buyVolume": 1431.375, "sellVolume": 1431.375, "averagePriceLast3H": 128.81, "averagePriceLast1H": 127.08, "openTradeTime": "2021-09-04T13:00:33.696Z", "closeTradeTime": "2021-09-05T17:17:04.608Z" }, { "deliveryStart": "2021-09-05T18:00:00Z", "deliveryEnd": "2021-09-05T19:00:00Z", "highPrice": 196.95, "lowPrice": 43.33, "openPrice": 133.1, "closePrice": 150.22, "averagePrice": 129.75, "volume": 1532.65, "buyVolume": 1532.65, "sellVolume": 1532.65, "averagePriceLast3H": 135.44, "averagePriceLast1H": 121.79, "openTradeTime": "2021-09-04T13:00:31.387Z", "closeTradeTime": "2021-09-05T18:23:02.733Z" }, { "deliveryStart": "2021-09-05T19:00:00Z", "deliveryEnd": "2021-09-05T20:00:00Z", "highPrice": 217.05, "lowPrice": 41.55, "openPrice": 123.6, "closePrice": 171.94, "averagePrice": 123.91, "volume": 1391.175, "buyVolume": 1391.175, "sellVolume": 1391.175, "averagePriceLast3H": 126.03, "averagePriceLast1H": 130.91, "openTradeTime": "2021-09-04T14:28:46.616Z", "closeTradeTime": "2021-09-05T19:08:00.781Z" }, { "deliveryStart": "2021-09-05T20:00:00Z", "deliveryEnd": "2021-09-05T21:00:00Z", "highPrice": 156, "lowPrice": 41.5, "openPrice": 107, "closePrice": 136, "averagePrice": 119.15, "volume": 1528.3, "buyVolume": 1528.3, "sellVolume": 1528.3, "averagePriceLast3H": 115.56, "averagePriceLast1H": 111.02, "openTradeTime": "2021-09-04T13:00:26.992Z", "closeTradeTime": "2021-09-05T20:03:14.861Z" }, { "deliveryStart": "2021-09-05T21:00:00Z", "deliveryEnd": "2021-09-05T22:00:00Z", "highPrice": 159.64, "lowPrice": -1.29, "openPrice": 122.4, "closePrice": 82, "averagePrice": 96.35, "volume": 1310.175, "buyVolume": 1310.175, "sellVolume": 1310.175, "averagePriceLast3H": 97.19, "averagePriceLast1H": 104.46, "openTradeTime": "2021-09-04T14:07:54.212Z", "closeTradeTime": "2021-09-05T20:56:07.75Z" }, { "deliveryStart": "2021-09-05T22:00:00Z", "deliveryEnd": "2021-09-05T23:00:00Z", "highPrice": 162.3, "lowPrice": 5, "openPrice": 50.96, "closePrice": 119.99, "averagePrice": 87.07, "volume": 657.1, "buyVolume": 657.1, "sellVolume": 657.1, "averagePriceLast3H": 89.99, "averagePriceLast1H": 117.54, "openTradeTime": "2021-09-05T14:55:25.266Z", "closeTradeTime": "2021-09-05T21:39:31.475Z" }, { "deliveryStart": "2021-09-05T23:00:00Z", "deliveryEnd": "2021-09-06T00:00:00Z", "highPrice": 144.4, "lowPrice": 1.02, "openPrice": 50.07, "closePrice": 97.07, "averagePrice": 89.51, "volume": 802.075, "buyVolume": 802.075, "sellVolume": 802.075, "averagePriceLast3H": 90.29, "averagePriceLast1H": 97.91, "openTradeTime": "2021-09-05T14:55:25.271Z", "closeTradeTime": "2021-09-05T22:42:59.627Z" }, { "deliveryStart": "2021-09-06T00:00:00Z", "deliveryEnd": "2021-09-06T01:00:00Z", "highPrice": 116.24, "lowPrice": 2, "openPrice": 50.03, "closePrice": 99.92, "averagePrice": 93.16, "volume": 1301.7, "buyVolume": 1301.7, "sellVolume": 1301.7, "averagePriceLast3H": 86.28, "averagePriceLast1H": 76.7, "openTradeTime": "2021-09-05T14:55:25.271Z", "closeTradeTime": "2021-09-05T23:39:53.146Z" }, { "deliveryStart": "2021-09-06T01:00:00Z", "deliveryEnd": "2021-09-06T02:00:00Z", "highPrice": 131.1, "lowPrice": 10, "openPrice": 95.59, "closePrice": 124, "averagePrice": 87.97, "volume": 1240.7, "buyVolume": 1240.7, "sellVolume": 1240.7, "averagePriceLast3H": 77.72, "averagePriceLast1H": 108.38, "openTradeTime": "2021-09-05T14:45:37.63Z", "closeTradeTime": "2021-09-06T01:27:43.981Z" }, { "deliveryStart": "2021-09-06T02:00:00Z", "deliveryEnd": "2021-09-06T03:00:00Z", "highPrice": 165.88, "lowPrice": 36, "openPrice": 51, "closePrice": 114.93, "averagePrice": 85.45, "volume": 1220.05, "buyVolume": 1220.05, "sellVolume": 1220.05, "averagePriceLast3H": 83.86, "averagePriceLast1H": 99.27, "openTradeTime": "2021-09-05T14:35:02.024Z", "closeTradeTime": "2021-09-06T01:43:12.889Z" }, { "deliveryStart": "2021-09-06T03:00:00Z", "deliveryEnd": "2021-09-06T04:00:00Z", "highPrice": 168.6, "lowPrice": 6.05, "openPrice": 70.2, "closePrice": 114.52, "averagePrice": 98.82, "volume": 1274.625, "buyVolume": 1274.625, "sellVolume": 1274.625, "averagePriceLast3H": 96.99, "averagePriceLast1H": 127.85, "openTradeTime": "2021-09-05T14:35:02.024Z", "closeTradeTime": "2021-09-06T02:40:20.829Z" }, { "deliveryStart": "2021-09-06T04:00:00Z", "deliveryEnd": "2021-09-06T05:00:00Z", "highPrice": 184.86, "lowPrice": 10.67, "openPrice": 127.04, "closePrice": 168, "averagePrice": 127.58, "volume": 2001.225, "buyVolume": 2001.225, "sellVolume": 2001.225, "averagePriceLast3H": 127.31, "averagePriceLast1H": 139.13, "openTradeTime": "2021-09-05T13:00:00Z", "closeTradeTime": "2021-09-06T04:28:52.331Z" }, { "deliveryStart": "2021-09-06T05:00:00Z", "deliveryEnd": "2021-09-06T06:00:00Z", "highPrice": 228, "lowPrice": 9.44, "openPrice": 161.05, "closePrice": 165, "averagePrice": 151.15, "volume": 1492.5, "buyVolume": 1492.5, "sellVolume": 1492.5, "averagePriceLast3H": 148.12, "averagePriceLast1H": 172.4, "openTradeTime": "2021-09-05T13:00:00Z", "closeTradeTime": "2021-09-06T05:23:26.631Z" }, { "deliveryStart": "2021-09-06T06:00:00Z", "deliveryEnd": "2021-09-06T07:00:00Z", "highPrice": 360.34, "lowPrice": 43.73, "openPrice": 150, "closePrice": 139, "averagePrice": 159.48, "volume": 1831.3, "buyVolume": 1831.3, "sellVolume": 1831.3, "averagePriceLast3H": 162.16, "averagePriceLast1H": 173.71, "openTradeTime": "2021-09-05T14:09:47.317Z", "closeTradeTime": "2021-09-06T05:51:38.885Z" }, { "deliveryStart": "2021-09-06T07:00:00Z", "deliveryEnd": "2021-09-06T08:00:00Z", "highPrice": 270.87, "lowPrice": 7.52, "openPrice": 125, "closePrice": 83, "averagePrice": 139.11, "volume": 2256.35, "buyVolume": 2256.35, "sellVolume": 2256.35, "averagePriceLast3H": 138.9, "averagePriceLast1H": 111.77, "openTradeTime": "2021-09-05T14:01:47.773Z", "closeTradeTime": "2021-09-06T07:18:34.851Z" }, { "deliveryStart": "2021-09-06T08:00:00Z", "deliveryEnd": "2021-09-06T09:00:00Z", "highPrice": 188.03, "lowPrice": 35, "openPrice": 126.1, "closePrice": 106, "averagePrice": 123.74, "volume": 2651.5, "buyVolume": 2651.5, "sellVolume": 2651.5, "averagePriceLast3H": 119.86, "averagePriceLast1H": 104.8, "openTradeTime": "2021-09-05T14:35:02.024Z", "closeTradeTime": "2021-09-06T08:38:40.086Z" }, { "deliveryStart": "2021-09-06T09:00:00Z", "deliveryEnd": "2021-09-06T10:00:00Z", "highPrice": 140.8, "lowPrice": 20.14, "openPrice": 108.9, "closePrice": 100, "averagePrice": 105.79, "volume": 2653.15, "buyVolume": 2653.15, "sellVolume": 2653.15, "averagePriceLast3H": 101.93, "averagePriceLast1H": 95.02, "openTradeTime": "2021-09-05T14:35:02.024Z", "closeTradeTime": "2021-09-06T09:30:48.299Z" }, { "deliveryStart": "2021-09-06T10:00:00Z", "deliveryEnd": "2021-09-06T11:00:00Z", "highPrice": 126.99, "lowPrice": 42, "openPrice": 104, "closePrice": 98.7, "averagePrice": 100.61, "volume": 2652.025, "buyVolume": 2652.025, "sellVolume": 2652.025, "averagePriceLast3H": 95.43, "averagePriceLast1H": 94.79, "openTradeTime": "2021-09-05T14:35:02.024Z", "closeTradeTime": "2021-09-06T10:00:02.449Z" }, { "deliveryStart": "2021-09-06T11:00:00Z", "deliveryEnd": "2021-09-06T12:00:00Z", "highPrice": 152, "lowPrice": 42.4, "openPrice": 101, "closePrice": 106.2, "averagePrice": 102.25, "volume": 2681.75, "buyVolume": 2681.75, "sellVolume": 2681.75, "averagePriceLast3H": 99.56, "averagePriceLast1H": 101.21, "openTradeTime": "2021-09-05T14:42:17.88Z", "closeTradeTime": "2021-09-06T10:46:03.005Z" }, { "deliveryStart": "2021-09-06T12:00:00Z", "deliveryEnd": "2021-09-06T13:00:00Z", "highPrice": 133.29, "lowPrice": 41.8, "openPrice": 102.9, "closePrice": 115, "averagePrice": 101.69, "volume": 2656.35, "buyVolume": 2656.35, "sellVolume": 2656.35, "averagePriceLast3H": 100.5, "averagePriceLast1H": 100.27, "openTradeTime": "2021-09-05T14:35:02.024Z", "closeTradeTime": "2021-09-06T12:18:10.675Z" }, { "deliveryStart": "2021-09-06T13:00:00Z", "deliveryEnd": "2021-09-06T14:00:00Z", "highPrice": 141.49, "lowPrice": 41.1, "openPrice": 50, "closePrice": 115, "averagePrice": 109.26, "volume": 2900.15, "buyVolume": 2900.15, "sellVolume": 2900.15, "averagePriceLast3H": 107.11, "averagePriceLast1H": 119.02, "openTradeTime": "2021-09-05T18:25:29.978Z", "closeTradeTime": "2021-09-06T13:20:23.771Z" }, { "deliveryStart": "2021-09-06T14:00:00Z", "deliveryEnd": "2021-09-06T15:00:00Z", "highPrice": 168, "lowPrice": 41.8, "openPrice": 119.29, "closePrice": 104.84, "averagePrice": 121.57, "volume": 2604, "buyVolume": 2604, "sellVolume": 2604, "averagePriceLast3H": 123.18, "averagePriceLast1H": 135.35, "openTradeTime": "2021-09-05T16:24:35.469Z", "closeTradeTime": "2021-09-06T14:21:52.383Z" }, { "deliveryStart": "2021-09-06T15:00:00Z", "deliveryEnd": "2021-09-06T16:00:00Z", "highPrice": 238.03, "lowPrice": -5, "openPrice": 129.9, "closePrice": 145, "averagePrice": 138.45, "volume": 3242.975, "buyVolume": 3242.975, "sellVolume": 3242.975, "averagePriceLast3H": 138.82, "averagePriceLast1H": 138.08, "openTradeTime": "2021-09-05T14:35:02.024Z", "closeTradeTime": "2021-09-06T15:32:56.627Z" }, { "deliveryStart": "2021-09-06T16:00:00Z", "deliveryEnd": "2021-09-06T17:00:00Z", "highPrice": 321.09, "lowPrice": 45.1, "openPrice": 130.1, "closePrice": 160, "averagePrice": 150.45, "volume": 2794.6, "buyVolume": 2794.6, "sellVolume": 2794.6, "averagePriceLast3H": 150.79, "averagePriceLast1H": 143.4, "openTradeTime": "2021-09-05T13:07:32.252Z", "closeTradeTime": "2021-09-06T16:34:49.485Z" }, { "deliveryStart": "2021-09-06T17:00:00Z", "deliveryEnd": "2021-09-06T18:00:00Z", "highPrice": 384.39, "lowPrice": 40.3, "openPrice": 168.89, "closePrice": 250.05, "averagePrice": 205.39, "volume": 1638.95, "buyVolume": 1638.95, "sellVolume": 1638.95, "averagePriceLast3H": 200.2, "averagePriceLast1H": 209.74, "openTradeTime": "2021-09-05T13:00:00Z", "closeTradeTime": "2021-09-06T17:05:00.359Z" }, { "deliveryStart": "2021-09-06T18:00:00Z", "deliveryEnd": "2021-09-06T19:00:00Z", "highPrice": 498.26, "lowPrice": 44.65, "openPrice": 170, "closePrice": 85, "averagePrice": 186.45, "volume": 1491.525, "buyVolume": 1491.525, "sellVolume": 1491.525, "averagePriceLast3H": 179.79, "averagePriceLast1H": 183.08, "openTradeTime": "2021-09-05T12:59:54.253Z", "closeTradeTime": "2021-09-06T17:56:59.58Z" }, { "deliveryStart": "2021-09-06T19:00:00Z", "deliveryEnd": "2021-09-06T20:00:00Z", "highPrice": 275.49, "lowPrice": 43.39, "openPrice": 141.46, "closePrice": 140, "averagePrice": 138.93, "volume": 1500.875, "buyVolume": 1500.875, "sellVolume": 1500.875, "averagePriceLast3H": 125.45, "averagePriceLast1H": 139.23, "openTradeTime": "2021-09-05T13:00:00Z", "closeTradeTime": "2021-09-06T19:14:59.041Z" }, { "deliveryStart": "2021-09-06T20:00:00Z", "deliveryEnd": "2021-09-06T21:00:00Z", "highPrice": 163.76, "lowPrice": 39.6, "openPrice": 78.3, "closePrice": 100, "averagePrice": 123.12, "volume": 1611.425, "buyVolume": 1611.425, "sellVolume": 1611.425, "averagePriceLast3H": 118.82, "averagePriceLast1H": 115.98, "openTradeTime": "2021-09-05T13:00:59.684Z", "closeTradeTime": "2021-09-06T19:47:57.109Z" }, { "deliveryStart": "2021-09-06T21:00:00Z", "deliveryEnd": "2021-09-06T22:00:00Z", "highPrice": 149.28, "lowPrice": 10.01, "openPrice": 50, "closePrice": 100, "averagePrice": 109.18, "volume": 1453.85, "buyVolume": 1453.85, "sellVolume": 1453.85, "averagePriceLast3H": 106.72, "averagePriceLast1H": 106.97, "openTradeTime": "2021-09-05T18:26:25.955Z", "closeTradeTime": "2021-09-06T20:49:00.399Z" }, { "deliveryStart": "2021-09-06T22:00:00Z", "deliveryEnd": "2021-09-06T23:00:00Z", "highPrice": 155.8, "lowPrice": 42.7, "openPrice": 109.11, "closePrice": 101.83, "averagePrice": 104.29, "volume": 792.225, "buyVolume": 792.225, "sellVolume": 792.225, "averagePriceLast3H": 104.19, "averagePriceLast1H": 100.31, "openTradeTime": "2021-09-06T13:00:22.178Z", "closeTradeTime": "2021-09-06T21:40:19.623Z" }, { "deliveryStart": "2021-09-06T23:00:00Z", "deliveryEnd": "2021-09-07T00:00:00Z", "highPrice": 128.5, "lowPrice": 42.4, "openPrice": 110.26, "closePrice": 47, "averagePrice": 106.95, "volume": 1662.275, "buyVolume": 1662.275, "sellVolume": 1662.275, "averagePriceLast3H": 107.67, "averagePriceLast1H": 84.6, "openTradeTime": "2021-09-06T13:00:25.273Z", "closeTradeTime": "2021-09-06T22:53:37.048Z" }, { "deliveryStart": "2021-09-07T00:00:00Z", "deliveryEnd": "2021-09-07T01:00:00Z", "highPrice": 127.36, "lowPrice": 40, "openPrice": 106.84, "closePrice": 107.8, "averagePrice": 101.89, "volume": 1419.2, "buyVolume": 1419.2, "sellVolume": 1419.2, "averagePriceLast3H": 93.68, "averagePriceLast1H": 102.81, "openTradeTime": "2021-09-06T13:00:28.743Z", "closeTradeTime": "2021-09-06T23:53:00.299Z" }, { "deliveryStart": "2021-09-07T01:00:00Z", "deliveryEnd": "2021-09-07T02:00:00Z", "highPrice": 125, "lowPrice": 42.2, "openPrice": 105, "closePrice": 112.4, "averagePrice": 95.31, "volume": 1009.225, "buyVolume": 1009.225, "sellVolume": 1009.225, "averagePriceLast3H": 86.25, "averagePriceLast1H": 102.16, "openTradeTime": "2021-09-06T13:00:32.427Z", "closeTradeTime": "2021-09-07T01:14:54.555Z" }, { "deliveryStart": "2021-09-07T02:00:00Z", "deliveryEnd": "2021-09-07T03:00:00Z", "highPrice": 126.4, "lowPrice": 42, "openPrice": 106.41, "closePrice": 123, "averagePrice": 97.09, "volume": 1179.375, "buyVolume": 1179.375, "sellVolume": 1179.375, "averagePriceLast3H": 88.77, "averagePriceLast1H": 97.87, "openTradeTime": "2021-09-06T13:00:36.62Z", "closeTradeTime": "2021-09-07T01:31:43.333Z" }, { "deliveryStart": "2021-09-07T03:00:00Z", "deliveryEnd": "2021-09-07T04:00:00Z", "highPrice": 212.25, "lowPrice": 45.3, "openPrice": 59.3, "closePrice": 144.55, "averagePrice": 101.46, "volume": 1353.775, "buyVolume": 1353.775, "sellVolume": 1353.775, "averagePriceLast3H": 103.47, "averagePriceLast1H": 144.45, "openTradeTime": "2021-09-06T13:17:13.673Z", "closeTradeTime": "2021-09-07T02:38:44.094Z" }, { "deliveryStart": "2021-09-07T04:00:00Z", "deliveryEnd": "2021-09-07T05:00:00Z", "highPrice": 200.06, "lowPrice": 5.01, "openPrice": 128.48, "closePrice": 152, "averagePrice": 129.05, "volume": 1209.675, "buyVolume": 1209.675, "sellVolume": 1209.675, "averagePriceLast3H": 134.29, "averagePriceLast1H": 148.48, "openTradeTime": "2021-09-06T13:00:00Z", "closeTradeTime": "2021-09-07T04:34:57.968Z" }, { "deliveryStart": "2021-09-07T05:00:00Z", "deliveryEnd": "2021-09-07T06:00:00Z", "highPrice": 204.88, "lowPrice": 42.6, "openPrice": 135, "closePrice": 170, "averagePrice": 145.14, "volume": 1373.725, "buyVolume": 1373.725, "sellVolume": 1373.725, "averagePriceLast3H": 139.12, "averagePriceLast1H": 166.27, "openTradeTime": "2021-09-06T13:00:00Z", "closeTradeTime": "2021-09-07T05:18:04.486Z" }, { "deliveryStart": "2021-09-07T06:00:00Z", "deliveryEnd": "2021-09-07T07:00:00Z", "highPrice": 306.75, "lowPrice": 35.11, "openPrice": 154.65, "closePrice": 167, "averagePrice": 147.47, "volume": 1395.65, "buyVolume": 1395.65, "sellVolume": 1395.65, "averagePriceLast3H": 143.24, "averagePriceLast1H": 147.1, "openTradeTime": "2021-09-06T13:00:00Z", "closeTradeTime": "2021-09-07T06:19:54.201Z" }, { "deliveryStart": "2021-09-07T07:00:00Z", "deliveryEnd": "2021-09-07T08:00:00Z", "highPrice": 219.91, "lowPrice": 35, "openPrice": 134, "closePrice": 156, "averagePrice": 133.54, "volume": 1691.425, "buyVolume": 1691.425, "sellVolume": 1691.425, "averagePriceLast3H": 132.52, "averagePriceLast1H": 136.19, "openTradeTime": "2021-09-06T13:00:00Z", "closeTradeTime": "2021-09-07T06:50:00.966Z" }, { "deliveryStart": "2021-09-07T08:00:00Z", "deliveryEnd": "2021-09-07T09:00:00Z", "highPrice": 176.55, "lowPrice": 35, "openPrice": 125, "closePrice": 112.02, "averagePrice": 127.82, "volume": 2082.75, "buyVolume": 2082.75, "sellVolume": 2082.75, "averagePriceLast3H": 125.15, "averagePriceLast1H": 125.16, "openTradeTime": "2021-09-06T13:00:00Z", "closeTradeTime": "2021-09-07T07:42:33.092Z" }, { "deliveryStart": "2021-09-07T09:00:00Z", "deliveryEnd": "2021-09-07T10:00:00Z", "highPrice": 167, "lowPrice": 35.65, "openPrice": 112.65, "closePrice": 108, "averagePrice": 115.68, "volume": 1786.575, "buyVolume": 1786.575, "sellVolume": 1786.575, "averagePriceLast3H": 113.53, "averagePriceLast1H": 112.8, "openTradeTime": "2021-09-06T13:00:40.856Z", "closeTradeTime": "2021-09-07T09:18:17.951Z" }, { "deliveryStart": "2021-09-07T10:00:00Z", "deliveryEnd": "2021-09-07T11:00:00Z", "highPrice": 167, "lowPrice": 35.01, "openPrice": 106.94, "closePrice": 128.46, "averagePrice": 103.72, "volume": 2094.75, "buyVolume": 2094.75, "sellVolume": 2094.75, "averagePriceLast3H": 100.9, "averagePriceLast1H": 100.62, "openTradeTime": "2021-09-06T13:00:44.395Z", "closeTradeTime": "2021-09-07T10:01:32.772Z" }, { "deliveryStart": "2021-09-07T11:00:00Z", "deliveryEnd": "2021-09-07T12:00:00Z", "highPrice": 162, "lowPrice": -440, "openPrice": 105.86, "closePrice": 100.62, "averagePrice": 102.43, "volume": 1709.875, "buyVolume": 1709.875, "sellVolume": 1709.875, "averagePriceLast3H": 99.99, "averagePriceLast1H": 100.11, "openTradeTime": "2021-09-06T13:00:47.614Z", "closeTradeTime": "2021-09-07T10:44:15.978Z" }, { "deliveryStart": "2021-09-07T12:00:00Z", "deliveryEnd": "2021-09-07T13:00:00Z", "highPrice": 153, "lowPrice": 36, "openPrice": 105.62, "closePrice": 124.02, "averagePrice": 105.21, "volume": 2054.575, "buyVolume": 2054.575, "sellVolume": 2054.575, "averagePriceLast3H": 105.29, "averagePriceLast1H": 113.64, "openTradeTime": "2021-09-06T13:00:51.725Z", "closeTradeTime": "2021-09-07T11:44:41.144Z" }, { "deliveryStart": "2021-09-07T13:00:00Z", "deliveryEnd": "2021-09-07T14:00:00Z", "highPrice": 143, "lowPrice": 35.91, "openPrice": 105.6, "closePrice": 133.32, "averagePrice": 104.95, "volume": 2607.625, "buyVolume": 2607.625, "sellVolume": 2607.625, "averagePriceLast3H": 106.77, "averagePriceLast1H": 123.55, "openTradeTime": "2021-09-06T13:00:56.217Z", "closeTradeTime": "2021-09-07T12:43:46.214Z" }, { "deliveryStart": "2021-09-07T14:00:00Z", "deliveryEnd": "2021-09-07T15:00:00Z", "highPrice": 159.98, "lowPrice": 36.44, "openPrice": 110, "closePrice": 83.4, "averagePrice": 112.32, "volume": 1909.575, "buyVolume": 1909.575, "sellVolume": 1909.575, "averagePriceLast3H": 117.07, "averagePriceLast1H": 132.44, "openTradeTime": "2021-09-06T13:00:00Z", "closeTradeTime": "2021-09-07T13:57:08.68Z" }, { "deliveryStart": "2021-09-07T15:00:00Z", "deliveryEnd": "2021-09-07T16:00:00Z", "highPrice": 180.02, "lowPrice": 37, "openPrice": 120.42, "closePrice": 167.39, "averagePrice": 131.85, "volume": 1984.35, "buyVolume": 1984.35, "sellVolume": 1984.35, "averagePriceLast3H": 133.89, "averagePriceLast1H": 156.54, "openTradeTime": "2021-09-06T13:00:00Z", "closeTradeTime": "2021-09-07T14:43:11.62Z" }, { "deliveryStart": "2021-09-07T16:00:00Z", "deliveryEnd": "2021-09-07T17:00:00Z", "highPrice": 236.8, "lowPrice": 38, "openPrice": 127.5, "closePrice": 236.8, "averagePrice": 141.98, "volume": 1798.475, "buyVolume": 1798.475, "sellVolume": 1798.475, "averagePriceLast3H": 139.91, "averagePriceLast1H": 171.81, "openTradeTime": "2021-09-06T13:00:00Z", "closeTradeTime": "2021-09-07T15:43:03.846Z" }, { "deliveryStart": "2021-09-07T17:00:00Z", "deliveryEnd": "2021-09-07T18:00:00Z", "highPrice": 254.76, "lowPrice": 38, "openPrice": 140.5, "closePrice": 206.48, "averagePrice": 156.79, "volume": 2107.8, "buyVolume": 2107.8, "sellVolume": 2107.8, "averagePriceLast3H": 153.3, "averagePriceLast1H": 189.33, "openTradeTime": "2021-09-06T13:00:00Z", "closeTradeTime": "2021-09-07T16:44:01.347Z" }, { "deliveryStart": "2021-09-07T18:00:00Z", "deliveryEnd": "2021-09-07T19:00:00Z", "highPrice": 262.95, "lowPrice": 5, "openPrice": 138, "closePrice": 140.31, "averagePrice": 149.81, "volume": 2148.85, "buyVolume": 2148.85, "sellVolume": 2148.85, "averagePriceLast3H": 151.38, "averagePriceLast1H": 147.31, "openTradeTime": "2021-09-06T13:00:00Z", "closeTradeTime": "2021-09-07T17:59:01.118Z" }, { "deliveryStart": "2021-09-07T19:00:00Z", "deliveryEnd": "2021-09-07T20:00:00Z", "highPrice": 175.02, "lowPrice": 5.5, "openPrice": 128.5, "closePrice": 148.53, "averagePrice": 127.49, "volume": 1444.375, "buyVolume": 1444.375, "sellVolume": 1444.375, "averagePriceLast3H": 125.64, "averagePriceLast1H": 134.69, "openTradeTime": "2021-09-06T13:00:00Z", "closeTradeTime": "2021-09-07T19:14:49.803Z" }, { "deliveryStart": "2021-09-07T20:00:00Z", "deliveryEnd": "2021-09-07T21:00:00Z", "highPrice": 166.13, "lowPrice": 30, "openPrice": 119.75, "closePrice": 110.98, "averagePrice": 114.68, "volume": 1559.625, "buyVolume": 1559.625, "sellVolume": 1559.625, "averagePriceLast3H": 115.14, "averagePriceLast1H": 131.38, "openTradeTime": "2021-09-06T13:00:00Z", "closeTradeTime": "2021-09-07T19:44:20.051Z" }, { "deliveryStart": "2021-09-07T21:00:00Z", "deliveryEnd": "2021-09-07T22:00:00Z", "highPrice": 138.42, "lowPrice": 29.9, "openPrice": 99, "closePrice": 104.64, "averagePrice": 99.42, "volume": 2199.275, "buyVolume": 2199.275, "sellVolume": 2199.275, "averagePriceLast3H": 99.93, "averagePriceLast1H": 103.47, "openTradeTime": "2021-09-06T16:02:56.017Z", "closeTradeTime": "2021-09-07T20:44:13.762Z" }, { "deliveryStart": "2021-09-07T22:00:00Z", "deliveryEnd": "2021-09-07T23:00:00Z", "highPrice": 152.92, "lowPrice": 21.03, "openPrice": 112, "closePrice": 102.1, "averagePrice": 103.64, "volume": 1339.575, "buyVolume": 1339.575, "sellVolume": 1339.575, "averagePriceLast3H": 101.46, "averagePriceLast1H": 110.23, "openTradeTime": "2021-09-07T13:28:18.21Z", "closeTradeTime": "2021-09-07T21:44:20.609Z" }, { "deliveryStart": "2021-09-07T23:00:00Z", "deliveryEnd": "2021-09-08T00:00:00Z", "highPrice": 128.69, "lowPrice": 19.28, "openPrice": 24.4, "closePrice": 92.53, "averagePrice": 95.8, "volume": 1196.175, "buyVolume": 1196.175, "sellVolume": 1196.175, "averagePriceLast3H": 88.77, "averagePriceLast1H": 101.03, "openTradeTime": "2021-09-07T13:45:05.084Z", "closeTradeTime": "2021-09-07T23:05:47.751Z" }, { "deliveryStart": "2021-09-08T00:00:00Z", "deliveryEnd": "2021-09-08T01:00:00Z", "highPrice": 150, "lowPrice": 18, "openPrice": 100, "closePrice": 100.22, "averagePrice": 97.3, "volume": 1188.825, "buyVolume": 1188.825, "sellVolume": 1188.825, "averagePriceLast3H": 85.51, "averagePriceLast1H": 102.52, "openTradeTime": "2021-09-07T14:18:27.318Z", "closeTradeTime": "2021-09-07T23:44:40.142Z" }, { "deliveryStart": "2021-09-08T01:00:00Z", "deliveryEnd": "2021-09-08T02:00:00Z", "highPrice": 113.8, "lowPrice": 6.99, "openPrice": 110.05, "closePrice": 89.46, "averagePrice": 86.8, "volume": 907.25, "buyVolume": 907.25, "sellVolume": 907.25, "averagePriceLast3H": 72.03, "averagePriceLast1H": 90.23, "openTradeTime": "2021-09-07T14:16:18.581Z", "closeTradeTime": "2021-09-08T01:16:19.722Z" }, { "deliveryStart": "2021-09-08T02:00:00Z", "deliveryEnd": "2021-09-08T03:00:00Z", "highPrice": 123.2, "lowPrice": 15, "openPrice": 108, "closePrice": 116.7, "averagePrice": 83.94, "volume": 992.7, "buyVolume": 992.7, "sellVolume": 992.7, "averagePriceLast3H": 81.87, "averagePriceLast1H": 110.87, "openTradeTime": "2021-09-07T13:01:19.524Z", "closeTradeTime": "2021-09-08T01:44:45.068Z" }, { "deliveryStart": "2021-09-08T03:00:00Z", "deliveryEnd": "2021-09-08T04:00:00Z", "highPrice": 146.78, "lowPrice": 39.99, "openPrice": 108.97, "closePrice": 105.99, "averagePrice": 99, "volume": 1171.675, "buyVolume": 1171.675, "sellVolume": 1171.675, "averagePriceLast3H": 99.78, "averagePriceLast1H": 115.59, "openTradeTime": "2021-09-07T13:00:00Z", "closeTradeTime": "2021-09-08T02:44:39.603Z" }, { "deliveryStart": "2021-09-08T04:00:00Z", "deliveryEnd": "2021-09-08T05:00:00Z", "highPrice": 174.98, "lowPrice": 42.9, "openPrice": 124.1, "closePrice": 145.98, "averagePrice": 115.85, "volume": 1158.425, "buyVolume": 1158.425, "sellVolume": 1158.425, "averagePriceLast3H": 117.65, "averagePriceLast1H": 121.82, "openTradeTime": "2021-09-07T13:00:00Z", "closeTradeTime": "2021-09-08T03:44:11.458Z" }, { "deliveryStart": "2021-09-08T05:00:00Z", "deliveryEnd": "2021-09-08T06:00:00Z", "highPrice": 161.9, "lowPrice": 43.9, "openPrice": 127.08, "closePrice": 130.65, "averagePrice": 130.81, "volume": 1434.375, "buyVolume": 1434.375, "sellVolume": 1434.375, "averagePriceLast3H": 126.33, "averagePriceLast1H": 119.24, "openTradeTime": "2021-09-07T13:00:00Z", "closeTradeTime": "2021-09-08T04:44:40.428Z" }, { "deliveryStart": "2021-09-08T06:00:00Z", "deliveryEnd": "2021-09-08T07:00:00Z", "highPrice": 204.22, "lowPrice": 38.36, "openPrice": 126.48, "closePrice": 115, "averagePrice": 125.11, "volume": 1634.7, "buyVolume": 1634.7, "sellVolume": 1634.7, "averagePriceLast3H": 124.4, "averagePriceLast1H": 121.86, "openTradeTime": "2021-09-07T13:00:00Z", "closeTradeTime": "2021-09-08T06:18:38.811Z" }, { "deliveryStart": "2021-09-08T07:00:00Z", "deliveryEnd": "2021-09-08T08:00:00Z", "highPrice": 190.88, "lowPrice": 37, "openPrice": 120.5, "closePrice": 94.2, "averagePrice": 125.27, "volume": 1386.375, "buyVolume": 1386.375, "sellVolume": 1386.375, "averagePriceLast3H": 121.28, "averagePriceLast1H": 112.37, "openTradeTime": "2021-09-07T13:00:00Z", "closeTradeTime": "2021-09-08T06:54:48.757Z" }, { "deliveryStart": "2021-09-08T08:00:00Z", "deliveryEnd": "2021-09-08T09:00:00Z", "highPrice": 180, "lowPrice": 40.15, "openPrice": 113.59, "closePrice": 123, "averagePrice": 110.37, "volume": 1808.525, "buyVolume": 1808.525, "sellVolume": 1808.525, "averagePriceLast3H": 105.33, "averagePriceLast1H": 103.79, "openTradeTime": "2021-09-07T13:00:00Z", "closeTradeTime": "2021-09-08T08:24:47.759Z" }, { "deliveryStart": "2021-09-08T09:00:00Z", "deliveryEnd": "2021-09-08T10:00:00Z", "highPrice": 180, "lowPrice": 15.02, "openPrice": 108, "closePrice": 95, "averagePrice": 99.67, "volume": 1302.475, "buyVolume": 1302.475, "sellVolume": 1302.475, "averagePriceLast3H": 95.94, "averagePriceLast1H": 101.13, "openTradeTime": "2021-09-07T13:00:52.115Z", "closeTradeTime": "2021-09-08T09:24:26.979Z" }, { "deliveryStart": "2021-09-08T10:00:00Z", "deliveryEnd": "2021-09-08T11:00:00Z", "highPrice": 180, "lowPrice": 43.85, "openPrice": 108, "closePrice": 82.05, "averagePrice": 99.62, "volume": 1635, "buyVolume": 1635, "sellVolume": 1635, "averagePriceLast3H": 99.54, "averagePriceLast1H": 91.72, "openTradeTime": "2021-09-07T15:42:41.108Z", "closeTradeTime": "2021-09-08T10:07:31.349Z" }, { "deliveryStart": "2021-09-08T11:00:00Z", "deliveryEnd": "2021-09-08T12:00:00Z", "highPrice": 180, "lowPrice": 44, "openPrice": 102, "closePrice": 97, "averagePrice": 96.72, "volume": 1885.5, "buyVolume": 1885.5, "sellVolume": 1885.5, "averagePriceLast3H": 96.26, "averagePriceLast1H": 89, "openTradeTime": "2021-09-07T15:42:41.108Z", "closeTradeTime": "2021-09-08T10:59:54.631Z" }, { "deliveryStart": "2021-09-08T12:00:00Z", "deliveryEnd": "2021-09-08T13:00:00Z", "highPrice": 180, "lowPrice": 41, "openPrice": 102, "closePrice": 114.2, "averagePrice": 98.16, "volume": 2230.325, "buyVolume": 2230.325, "sellVolume": 2230.325, "averagePriceLast3H": 98.43, "averagePriceLast1H": 100.58, "openTradeTime": "2021-09-07T15:42:41.108Z", "closeTradeTime": "2021-09-08T12:12:06.116Z" }, { "deliveryStart": "2021-09-08T13:00:00Z", "deliveryEnd": "2021-09-08T14:00:00Z", "highPrice": 184.98, "lowPrice": 45.1, "openPrice": 108, "closePrice": 133.71, "averagePrice": 99.02, "volume": 2032.75, "buyVolume": 2032.75, "sellVolume": 2032.75, "averagePriceLast3H": 97.77, "averagePriceLast1H": 112.28, "openTradeTime": "2021-09-07T13:01:02.51Z", "closeTradeTime": "2021-09-08T13:01:45.212Z" }, { "deliveryStart": "2021-09-08T14:00:00Z", "deliveryEnd": "2021-09-08T15:00:00Z", "highPrice": 165.38, "lowPrice": 45.1, "openPrice": 110.26, "closePrice": 142.72, "averagePrice": 102.99, "volume": 1635.325, "buyVolume": 1635.325, "sellVolume": 1635.325, "averagePriceLast3H": 100.18, "averagePriceLast1H": 111.83, "openTradeTime": "2021-09-07T13:00:00Z", "closeTradeTime": "2021-09-08T13:42:15.553Z" }, { "deliveryStart": "2021-09-08T15:00:00Z", "deliveryEnd": "2021-09-08T16:00:00Z", "highPrice": 192.5, "lowPrice": 33, "openPrice": 119.52, "closePrice": 179.68, "averagePrice": 118.47, "volume": 1809.125, "buyVolume": 1809.125, "sellVolume": 1809.125, "averagePriceLast3H": 120.79, "averagePriceLast1H": 133.14, "openTradeTime": "2021-09-07T13:00:00Z", "closeTradeTime": "2021-09-08T14:47:01.131Z" }, { "deliveryStart": "2021-09-08T16:00:00Z", "deliveryEnd": "2021-09-08T17:00:00Z", "highPrice": 227.6, "lowPrice": 49, "openPrice": 126.38, "closePrice": 155, "averagePrice": 132.88, "volume": 1901.375, "buyVolume": 1901.375, "sellVolume": 1901.375, "averagePriceLast3H": 130.31, "averagePriceLast1H": 139.6, "openTradeTime": "2021-09-07T13:00:00Z", "closeTradeTime": "2021-09-08T16:08:16.121Z" }, { "deliveryStart": "2021-09-08T17:00:00Z", "deliveryEnd": "2021-09-08T18:00:00Z", "highPrice": 299.99, "lowPrice": 49, "openPrice": 146.72, "closePrice": 170.5, "averagePrice": 139.51, "volume": 1647.5, "buyVolume": 1647.5, "sellVolume": 1647.5, "averagePriceLast3H": 139.51, "averagePriceLast1H": 145.97, "openTradeTime": "2021-09-07T13:00:00Z", "closeTradeTime": "2021-09-08T16:59:00.608Z" }, { "deliveryStart": "2021-09-08T18:00:00Z", "deliveryEnd": "2021-09-08T19:00:00Z", "highPrice": 225.68, "lowPrice": 44.87, "openPrice": 140.21, "closePrice": 153, "averagePrice": 133.66, "volume": 1629.9, "buyVolume": 1629.9, "sellVolume": 1629.9, "averagePriceLast3H": 130.97, "averagePriceLast1H": 129.34, "openTradeTime": "2021-09-07T13:00:00Z", "closeTradeTime": "2021-09-08T18:33:08.672Z" }, { "deliveryStart": "2021-09-08T19:00:00Z", "deliveryEnd": "2021-09-08T20:00:00Z", "highPrice": 185.7, "lowPrice": 49, "openPrice": 132.83, "closePrice": 78, "averagePrice": 127.21, "volume": 1902.725, "buyVolume": 1902.725, "sellVolume": 1902.725, "averagePriceLast3H": 128.01, "averagePriceLast1H": 128.66, "openTradeTime": "2021-09-07T13:00:22.338Z", "closeTradeTime": "2021-09-08T19:22:39.637Z" }, { "deliveryStart": "2021-09-08T20:00:00Z", "deliveryEnd": "2021-09-08T21:00:00Z", "highPrice": 195, "lowPrice": 45, "openPrice": 116, "closePrice": 165, "averagePrice": 109.28, "volume": 1816.85, "buyVolume": 1816.85, "sellVolume": 1816.85, "averagePriceLast3H": 114.44, "averagePriceLast1H": 114.82, "openTradeTime": "2021-09-07T14:26:37.678Z", "closeTradeTime": "2021-09-08T20:27:03.478Z" }, { "deliveryStart": "2021-09-08T21:00:00Z", "deliveryEnd": "2021-09-08T22:00:00Z", "highPrice": 158.85, "lowPrice": 43.4, "openPrice": 43.4, "closePrice": 112.52, "averagePrice": 102.04, "volume": 1802.4, "buyVolume": 1802.4, "sellVolume": 1802.4, "averagePriceLast3H": 103.71, "averagePriceLast1H": 102.22, "openTradeTime": "2021-09-07T14:10:52.82Z", "closeTradeTime": "2021-09-08T20:42:14.677Z" }, { "deliveryStart": "2021-09-08T22:00:00Z", "deliveryEnd": "2021-09-08T23:00:00Z", "highPrice": 153.27, "lowPrice": 41.39, "openPrice": 43.3, "closePrice": 104.1, "averagePrice": 104, "volume": 992.7, "buyVolume": 992.7, "sellVolume": 992.7, "averagePriceLast3H": 105.26, "averagePriceLast1H": 103.04, "openTradeTime": "2021-09-08T13:16:49.35Z", "closeTradeTime": "2021-09-08T21:56:11.249Z" }, { "deliveryStart": "2021-09-08T23:00:00Z", "deliveryEnd": "2021-09-09T00:00:00Z", "highPrice": 135, "lowPrice": 40, "openPrice": 106.15, "closePrice": 123.6, "averagePrice": 106.78, "volume": 1523.2, "buyVolume": 1523.2, "sellVolume": 1523.2, "averagePriceLast3H": 107.37, "averagePriceLast1H": 112.03, "openTradeTime": "2021-09-08T13:00:28.366Z", "closeTradeTime": "2021-09-08T22:46:18.38Z" }, { "deliveryStart": "2021-09-09T00:00:00Z", "deliveryEnd": "2021-09-09T01:00:00Z", "highPrice": 133.68, "lowPrice": 41.6, "openPrice": 103.37, "closePrice": 133.68, "averagePrice": 103.69, "volume": 1260.175, "buyVolume": 1260.175, "sellVolume": 1260.175, "averagePriceLast3H": 103.23, "averagePriceLast1H": 121.39, "openTradeTime": "2021-09-08T13:00:28.578Z", "closeTradeTime": "2021-09-08T23:44:56.089Z" }, { "deliveryStart": "2021-09-09T01:00:00Z", "deliveryEnd": "2021-09-09T02:00:00Z", "highPrice": 117.6, "lowPrice": 43.6, "openPrice": 45.4, "closePrice": 108, "averagePrice": 100.53, "volume": 1433.9, "buyVolume": 1433.9, "sellVolume": 1433.9, "averagePriceLast3H": 99.05, "averagePriceLast1H": 109.08, "openTradeTime": "2021-09-08T13:17:05.731Z", "closeTradeTime": "2021-09-09T01:14:09.287Z" }, { "deliveryStart": "2021-09-09T02:00:00Z", "deliveryEnd": "2021-09-09T03:00:00Z", "highPrice": 134.2, "lowPrice": 32.11, "openPrice": 97.94, "closePrice": 121.94, "averagePrice": 97.98, "volume": 972.925, "buyVolume": 972.925, "sellVolume": 972.925, "averagePriceLast3H": 94.71, "averagePriceLast1H": 120.75, "openTradeTime": "2021-09-08T13:15:38.497Z", "closeTradeTime": "2021-09-09T01:44:26.59Z" }, { "deliveryStart": "2021-09-09T03:00:00Z", "deliveryEnd": "2021-09-09T04:00:00Z", "highPrice": 145.4, "lowPrice": 35, "openPrice": 106.89, "closePrice": 107.79, "averagePrice": 104.32, "volume": 1016.875, "buyVolume": 1016.875, "sellVolume": 1016.875, "averagePriceLast3H": 99.69, "averagePriceLast1H": 125.97, "openTradeTime": "2021-09-08T13:01:18.909Z", "closeTradeTime": "2021-09-09T02:50:00.477Z" }, { "deliveryStart": "2021-09-09T04:00:00Z", "deliveryEnd": "2021-09-09T05:00:00Z", "highPrice": 168.98, "lowPrice": 49.2, "openPrice": 116.98, "closePrice": 154.6, "averagePrice": 134.93, "volume": 1130.8, "buyVolume": 1130.8, "sellVolume": 1130.8, "averagePriceLast3H": 133.13, "averagePriceLast1H": 154.54, "openTradeTime": "2021-09-08T13:00:00Z", "closeTradeTime": "2021-09-09T03:42:53.579Z" }, { "deliveryStart": "2021-09-09T05:00:00Z", "deliveryEnd": "2021-09-09T06:00:00Z", "highPrice": 210.37, "lowPrice": 51.71, "openPrice": 127.48, "closePrice": 176, "averagePrice": 147.28, "volume": 1624.975, "buyVolume": 1624.975, "sellVolume": 1624.975, "averagePriceLast3H": 144.31, "averagePriceLast1H": 168.5, "openTradeTime": "2021-09-08T13:00:00Z", "closeTradeTime": "2021-09-09T05:15:32.126Z" }, { "deliveryStart": "2021-09-09T06:00:00Z", "deliveryEnd": "2021-09-09T07:00:00Z", "highPrice": 198.1, "lowPrice": 52.75, "openPrice": 127.98, "closePrice": 142, "averagePrice": 154.75, "volume": 1760.725, "buyVolume": 1760.725, "sellVolume": 1760.725, "averagePriceLast3H": 157.13, "averagePriceLast1H": 147.13, "openTradeTime": "2021-09-08T13:00:00Z", "closeTradeTime": "2021-09-09T06:20:49.992Z" }, { "deliveryStart": "2021-09-09T07:00:00Z", "deliveryEnd": "2021-09-09T08:00:00Z", "highPrice": 194.58, "lowPrice": 49.5, "openPrice": 127.98, "closePrice": 95, "averagePrice": 139.77, "volume": 1507.325, "buyVolume": 1507.325, "sellVolume": 1507.325, "averagePriceLast3H": 137.54, "averagePriceLast1H": 121.97, "openTradeTime": "2021-09-08T13:00:00Z", "closeTradeTime": "2021-09-09T06:52:06.945Z" }, { "deliveryStart": "2021-09-09T08:00:00Z", "deliveryEnd": "2021-09-09T09:00:00Z", "highPrice": 179.43, "lowPrice": 53.3, "openPrice": 121.3, "closePrice": 122, "averagePrice": 128.84, "volume": 1420.4, "buyVolume": 1420.4, "sellVolume": 1420.4, "averagePriceLast3H": 127.67, "averagePriceLast1H": 125.2, "openTradeTime": "2021-09-08T13:00:00Z", "closeTradeTime": "2021-09-09T08:31:10.693Z" }, { "deliveryStart": "2021-09-09T09:00:00Z", "deliveryEnd": "2021-09-09T10:00:00Z", "highPrice": 163.7, "lowPrice": 34, "openPrice": 114.95, "closePrice": 143, "averagePrice": 116.45, "volume": 1758.75, "buyVolume": 1758.75, "sellVolume": 1758.75, "averagePriceLast3H": 114.32, "averagePriceLast1H": 120.82, "openTradeTime": "2021-09-08T13:00:10.024Z", "closeTradeTime": "2021-09-09T08:48:45.273Z" }, { "deliveryStart": "2021-09-09T10:00:00Z", "deliveryEnd": "2021-09-09T11:00:00Z", "highPrice": 160.1, "lowPrice": 50, "openPrice": 108.35, "closePrice": 92.62, "averagePrice": 108.39, "volume": 1779.3, "buyVolume": 1779.3, "sellVolume": 1779.3, "averagePriceLast3H": 108.25, "averagePriceLast1H": 109.19, "openTradeTime": "2021-09-08T13:00:49.064Z", "closeTradeTime": "2021-09-09T09:44:43.159Z" }, { "deliveryStart": "2021-09-09T11:00:00Z", "deliveryEnd": "2021-09-09T12:00:00Z", "highPrice": 160.09, "lowPrice": -5.1, "openPrice": 109.6, "closePrice": 94, "averagePrice": 108.11, "volume": 1961.35, "buyVolume": 1961.35, "sellVolume": 1961.35, "averagePriceLast3H": 107.92, "averagePriceLast1H": 96.53, "openTradeTime": "2021-09-08T13:00:49.279Z", "closeTradeTime": "2021-09-09T11:31:11.944Z" }, { "deliveryStart": "2021-09-09T12:00:00Z", "deliveryEnd": "2021-09-09T13:00:00Z", "highPrice": 147.1, "lowPrice": 55, "openPrice": 111.74, "closePrice": 115.2, "averagePrice": 111.27, "volume": 1787.125, "buyVolume": 1787.125, "sellVolume": 1787.125, "averagePriceLast3H": 110.43, "averagePriceLast1H": 112.06, "openTradeTime": "2021-09-08T13:00:16.781Z", "closeTradeTime": "2021-09-09T11:41:22.517Z" }, { "deliveryStart": "2021-09-09T13:00:00Z", "deliveryEnd": "2021-09-09T14:00:00Z", "highPrice": 173.98, "lowPrice": 53.4, "openPrice": 119.95, "closePrice": 136.81, "averagePrice": 115.7, "volume": 1747.225, "buyVolume": 1747.225, "sellVolume": 1747.225, "averagePriceLast3H": 111.75, "averagePriceLast1H": 119.9, "openTradeTime": "2021-09-08T13:00:17.492Z", "closeTradeTime": "2021-09-09T13:05:32.79Z" }, { "deliveryStart": "2021-09-09T14:00:00Z", "deliveryEnd": "2021-09-09T15:00:00Z", "highPrice": 209.85, "lowPrice": 54.51, "openPrice": 118.98, "closePrice": 159.23, "averagePrice": 128.09, "volume": 1827.075, "buyVolume": 1827.075, "sellVolume": 1827.075, "averagePriceLast3H": 125.6, "averagePriceLast1H": 158.68, "openTradeTime": "2021-09-08T13:00:00Z", "closeTradeTime": "2021-09-09T14:11:58.441Z" }, { "deliveryStart": "2021-09-09T15:00:00Z", "deliveryEnd": "2021-09-09T16:00:00Z", "highPrice": 269.85, "lowPrice": 52, "openPrice": 125.48, "closePrice": 196, "averagePrice": 145.22, "volume": 1506.85, "buyVolume": 1506.85, "sellVolume": 1506.85, "averagePriceLast3H": 144.14, "averagePriceLast1H": 165.22, "openTradeTime": "2021-09-08T13:00:00Z", "closeTradeTime": "2021-09-09T14:51:53.069Z" }, { "deliveryStart": "2021-09-09T16:00:00Z", "deliveryEnd": "2021-09-09T17:00:00Z", "highPrice": 276.71, "lowPrice": 49, "openPrice": 131.33, "closePrice": 264.2, "averagePrice": 157.18, "volume": 1676.8, "buyVolume": 1676.8, "sellVolume": 1676.8, "averagePriceLast3H": 157.26, "averagePriceLast1H": 225.3, "openTradeTime": "2021-09-08T13:00:00Z", "closeTradeTime": "2021-09-09T16:08:18.847Z" }, { "deliveryStart": "2021-09-09T17:00:00Z", "deliveryEnd": "2021-09-09T18:00:00Z", "highPrice": 429.67, "lowPrice": 52, "openPrice": 137.48, "closePrice": 237.32, "averagePrice": 187.63, "volume": 1677.45, "buyVolume": 1677.45, "sellVolume": 1677.45, "averagePriceLast3H": 197.62, "averagePriceLast1H": 321.98, "openTradeTime": "2021-09-08T13:00:00Z", "closeTradeTime": "2021-09-09T16:44:55.56Z" }, { "deliveryStart": "2021-09-09T18:00:00Z", "deliveryEnd": "2021-09-09T19:00:00Z", "highPrice": 860, "lowPrice": 45, "openPrice": 137.48, "closePrice": 238.77, "averagePrice": 175.71, "volume": 1604.55, "buyVolume": 1604.55, "sellVolume": 1604.55, "averagePriceLast3H": 180.28, "averagePriceLast1H": 249.97, "openTradeTime": "2021-09-08T13:00:00Z", "closeTradeTime": "2021-09-09T18:19:01.037Z" }, { "deliveryStart": "2021-09-09T19:00:00Z", "deliveryEnd": "2021-09-09T20:00:00Z", "highPrice": 295.13, "lowPrice": 41.6, "openPrice": 130.48, "closePrice": 110, "averagePrice": 153.67, "volume": 2040.45, "buyVolume": 2040.45, "sellVolume": 2040.45, "averagePriceLast3H": 153.88, "averagePriceLast1H": 134.52, "openTradeTime": "2021-09-08T13:00:00Z", "closeTradeTime": "2021-09-09T19:19:52.988Z" }, { "deliveryStart": "2021-09-09T20:00:00Z", "deliveryEnd": "2021-09-09T21:00:00Z", "highPrice": 200, "lowPrice": 45.16, "openPrice": 125.48, "closePrice": 119.48, "averagePrice": 136.63, "volume": 2083.125, "buyVolume": 2083.125, "sellVolume": 2083.125, "averagePriceLast3H": 129.9, "averagePriceLast1H": 128.35, "openTradeTime": "2021-09-08T13:00:00Z", "closeTradeTime": "2021-09-09T19:59:57.606Z" }, { "deliveryStart": "2021-09-09T21:00:00Z", "deliveryEnd": "2021-09-09T22:00:00Z", "highPrice": 171.6, "lowPrice": 47.29, "openPrice": 52.5, "closePrice": 137.57, "averagePrice": 116.65, "volume": 2455.45, "buyVolume": 2455.45, "sellVolume": 2455.45, "averagePriceLast3H": 112.57, "averagePriceLast1H": 116.67, "openTradeTime": "2021-09-08T13:03:10.741Z", "closeTradeTime": "2021-09-09T21:16:25.887Z" }, { "deliveryStart": "2021-09-09T22:00:00Z", "deliveryEnd": "2021-09-09T23:00:00Z", "highPrice": 161.84, "lowPrice": 49.27, "openPrice": 114.51, "closePrice": 123.39, "averagePrice": 103.68, "volume": 1036.125, "buyVolume": 1036.125, "sellVolume": 1036.125, "averagePriceLast3H": 100.73, "averagePriceLast1H": 125.13, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-09T22:31:43.92Z" }, { "deliveryStart": "2021-09-09T23:00:00Z", "deliveryEnd": "2021-09-10T00:00:00Z", "highPrice": 165.81, "lowPrice": 45.6, "openPrice": 124.11, "closePrice": 144.04, "averagePrice": 101.5, "volume": 1362.925, "buyVolume": 1362.925, "sellVolume": 1362.925, "averagePriceLast3H": 99.08, "averagePriceLast1H": 115.33, "openTradeTime": "2021-09-09T12:58:38.115Z", "closeTradeTime": "2021-09-09T23:38:24.84Z" }, { "deliveryStart": "2021-09-10T00:00:00Z", "deliveryEnd": "2021-09-10T01:00:00Z", "highPrice": 145, "lowPrice": 45.6, "openPrice": 111.97, "closePrice": 145, "averagePrice": 101.47, "volume": 1532.85, "buyVolume": 1532.85, "sellVolume": 1532.85, "averagePriceLast3H": 97.88, "averagePriceLast1H": 129.34, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T00:34:53.474Z" }, { "deliveryStart": "2021-09-10T01:00:00Z", "deliveryEnd": "2021-09-10T02:00:00Z", "highPrice": 161.2, "lowPrice": 45.6, "openPrice": 124.11, "closePrice": 131.34, "averagePrice": 101.14, "volume": 1633.425, "buyVolume": 1633.425, "sellVolume": 1633.425, "averagePriceLast3H": 102.05, "averagePriceLast1H": 134.9, "openTradeTime": "2021-09-09T12:59:32.199Z", "closeTradeTime": "2021-09-10T00:44:42.059Z" }, { "deliveryStart": "2021-09-10T02:00:00Z", "deliveryEnd": "2021-09-10T03:00:00Z", "highPrice": 149.15, "lowPrice": 54.6, "openPrice": 124.11, "closePrice": 136.48, "averagePrice": 102.02, "volume": 1451.65, "buyVolume": 1451.65, "sellVolume": 1451.65, "averagePriceLast3H": 107.81, "averagePriceLast1H": 122.72, "openTradeTime": "2021-09-09T12:58:57.225Z", "closeTradeTime": "2021-09-10T01:44:40.671Z" }, { "deliveryStart": "2021-09-10T03:00:00Z", "deliveryEnd": "2021-09-10T04:00:00Z", "highPrice": 175.68, "lowPrice": 54.6, "openPrice": 115.02, "closePrice": 151.52, "averagePrice": 116.29, "volume": 1277.6, "buyVolume": 1277.6, "sellVolume": 1277.6, "averagePriceLast3H": 120.85, "averagePriceLast1H": 125.42, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T02:43:53.814Z" }, { "deliveryStart": "2021-09-10T04:00:00Z", "deliveryEnd": "2021-09-10T05:00:00Z", "highPrice": 182.99, "lowPrice": 58, "openPrice": 130.02, "closePrice": 146.1, "averagePrice": 133.11, "volume": 1146.125, "buyVolume": 1146.125, "sellVolume": 1146.125, "averagePriceLast3H": 130, "averagePriceLast1H": 153.3, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T03:42:28.031Z" }, { "deliveryStart": "2021-09-10T05:00:00Z", "deliveryEnd": "2021-09-10T06:00:00Z", "highPrice": 188.95, "lowPrice": 58.16, "openPrice": 136.57, "closePrice": 152, "averagePrice": 147.54, "volume": 1290.25, "buyVolume": 1290.25, "sellVolume": 1290.25, "averagePriceLast3H": 142.28, "averagePriceLast1H": 159.18, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T05:17:38.75Z" }, { "deliveryStart": "2021-09-10T06:00:00Z", "deliveryEnd": "2021-09-10T07:00:00Z", "highPrice": 219.89, "lowPrice": 56, "openPrice": 138.64, "closePrice": 123, "averagePrice": 157.45, "volume": 1366.575, "buyVolume": 1366.575, "sellVolume": 1366.575, "averagePriceLast3H": 156.86, "averagePriceLast1H": 148.82, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T06:32:31.074Z" }, { "deliveryStart": "2021-09-10T07:00:00Z", "deliveryEnd": "2021-09-10T08:00:00Z", "highPrice": 186.14, "lowPrice": 58.84, "openPrice": 135.84, "closePrice": 128, "averagePrice": 156.09, "volume": 2401.45, "buyVolume": 2401.45, "sellVolume": 2401.45, "averagePriceLast3H": 156.04, "averagePriceLast1H": 149.23, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T07:38:50.083Z" }, { "deliveryStart": "2021-09-10T08:00:00Z", "deliveryEnd": "2021-09-10T09:00:00Z", "highPrice": 196.61, "lowPrice": 56.34, "openPrice": 132.12, "closePrice": 135, "averagePrice": 150.29, "volume": 2448.825, "buyVolume": 2448.825, "sellVolume": 2448.825, "averagePriceLast3H": 150.91, "averagePriceLast1H": 150.71, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T08:00:19.621Z" }, { "deliveryStart": "2021-09-10T09:00:00Z", "deliveryEnd": "2021-09-10T10:00:00Z", "highPrice": 200.2, "lowPrice": 55.51, "openPrice": 129.64, "closePrice": 113.1, "averagePrice": 149.99, "volume": 2440.375, "buyVolume": 2440.375, "sellVolume": 2440.375, "averagePriceLast3H": 151.75, "averagePriceLast1H": 134.63, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T08:44:31.446Z" }, { "deliveryStart": "2021-09-10T10:00:00Z", "deliveryEnd": "2021-09-10T11:00:00Z", "highPrice": 235, "lowPrice": 50, "openPrice": 125.53, "closePrice": 114.4, "averagePrice": 143.41, "volume": 2713.425, "buyVolume": 2713.425, "sellVolume": 2713.425, "averagePriceLast3H": 144.59, "averagePriceLast1H": 140.37, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T09:41:43.65Z" }, { "deliveryStart": "2021-09-10T11:00:00Z", "deliveryEnd": "2021-09-10T12:00:00Z", "highPrice": 249.9, "lowPrice": 43.26, "openPrice": 119.53, "closePrice": 118, "averagePrice": 132.98, "volume": 3101.1, "buyVolume": 3101.1, "sellVolume": 3101.1, "averagePriceLast3H": 132.04, "averagePriceLast1H": 118.35, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T10:55:40.638Z" }, { "deliveryStart": "2021-09-10T12:00:00Z", "deliveryEnd": "2021-09-10T13:00:00Z", "highPrice": 225, "lowPrice": 45.8, "openPrice": 117.79, "closePrice": 83.4, "averagePrice": 125.08, "volume": 2795.575, "buyVolume": 2795.575, "sellVolume": 2795.575, "averagePriceLast3H": 122.66, "averagePriceLast1H": 106.4, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T12:04:31.548Z" }, { "deliveryStart": "2021-09-10T13:00:00Z", "deliveryEnd": "2021-09-10T14:00:00Z", "highPrice": 204.99, "lowPrice": 46.1, "openPrice": 120.34, "closePrice": 73.01, "averagePrice": 127.47, "volume": 3086.675, "buyVolume": 3086.675, "sellVolume": 3086.675, "averagePriceLast3H": 123.81, "averagePriceLast1H": 124.51, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T12:52:39.44Z" }, { "deliveryStart": "2021-09-10T14:00:00Z", "deliveryEnd": "2021-09-10T15:00:00Z", "highPrice": 230, "lowPrice": 40, "openPrice": 126.08, "closePrice": 156.5, "averagePrice": 130.02, "volume": 2501.6, "buyVolume": 2501.6, "sellVolume": 2501.6, "averagePriceLast3H": 129.3, "averagePriceLast1H": 134.11, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T13:43:26.991Z" }, { "deliveryStart": "2021-09-10T15:00:00Z", "deliveryEnd": "2021-09-10T16:00:00Z", "highPrice": 269, "lowPrice": 45, "openPrice": 133.75, "closePrice": 123, "averagePrice": 147.24, "volume": 2411.775, "buyVolume": 2411.775, "sellVolume": 2411.775, "averagePriceLast3H": 154.89, "averagePriceLast1H": 149.49, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T15:00:32.227Z" }, { "deliveryStart": "2021-09-10T16:00:00Z", "deliveryEnd": "2021-09-10T17:00:00Z", "highPrice": 248, "lowPrice": 45, "openPrice": 135.6, "closePrice": 160.13, "averagePrice": 140.45, "volume": 1608.225, "buyVolume": 1608.225, "sellVolume": 1608.225, "averagePriceLast3H": 139.32, "averagePriceLast1H": 146.8, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T15:44:39.99Z" }, { "deliveryStart": "2021-09-10T17:00:00Z", "deliveryEnd": "2021-09-10T18:00:00Z", "highPrice": 220.1, "lowPrice": 40, "openPrice": 135.8, "closePrice": 150.22, "averagePrice": 136.98, "volume": 2121.575, "buyVolume": 2121.575, "sellVolume": 2121.575, "averagePriceLast3H": 135.7, "averagePriceLast1H": 151.52, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T16:39:44.465Z" }, { "deliveryStart": "2021-09-10T18:00:00Z", "deliveryEnd": "2021-09-10T19:00:00Z", "highPrice": 222.81, "lowPrice": 50, "openPrice": 135.66, "closePrice": 195.86, "averagePrice": 141.74, "volume": 2945.425, "buyVolume": 2945.425, "sellVolume": 2945.425, "averagePriceLast3H": 136.54, "averagePriceLast1H": 143.56, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T18:07:05.479Z" }, { "deliveryStart": "2021-09-10T19:00:00Z", "deliveryEnd": "2021-09-10T20:00:00Z", "highPrice": 190, "lowPrice": 51.88, "openPrice": 130.33, "closePrice": 154, "averagePrice": 127.48, "volume": 2369.85, "buyVolume": 2369.85, "sellVolume": 2369.85, "averagePriceLast3H": 124.31, "averagePriceLast1H": 141.05, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T18:58:23.35Z" }, { "deliveryStart": "2021-09-10T20:00:00Z", "deliveryEnd": "2021-09-10T21:00:00Z", "highPrice": 171.4, "lowPrice": 55, "openPrice": 111, "closePrice": 118.8, "averagePrice": 118.7, "volume": 2190.075, "buyVolume": 2190.075, "sellVolume": 2190.075, "averagePriceLast3H": 115.85, "averagePriceLast1H": 134.94, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T20:01:14.767Z" }, { "deliveryStart": "2021-09-10T21:00:00Z", "deliveryEnd": "2021-09-10T22:00:00Z", "highPrice": 184.64, "lowPrice": 50.6, "openPrice": 55.59, "closePrice": 117.93, "averagePrice": 107.34, "volume": 2486.775, "buyVolume": 2486.775, "sellVolume": 2486.775, "averagePriceLast3H": 113.18, "averagePriceLast1H": 129.91, "openTradeTime": "2021-09-09T13:00:13.126Z", "closeTradeTime": "2021-09-10T20:40:50.955Z" }, { "deliveryStart": "2021-09-10T22:00:00Z", "deliveryEnd": "2021-09-10T23:00:00Z", "highPrice": 157.25, "lowPrice": 47, "openPrice": 128, "closePrice": 122.94, "averagePrice": 102.21, "volume": 1383.275, "buyVolume": 1383.275, "sellVolume": 1383.275, "averagePriceLast3H": 121.81, "averagePriceLast1H": 135.43, "openTradeTime": "2021-09-10T13:00:00Z", "closeTradeTime": "2021-09-10T22:00:36.164Z" }, { "deliveryStart": "2021-09-10T23:00:00Z", "deliveryEnd": "2021-09-11T00:00:00Z", "highPrice": 172.39, "lowPrice": 47, "openPrice": 122.5, "closePrice": 113.1, "averagePrice": 99.59, "volume": 1426.05, "buyVolume": 1426.05, "sellVolume": 1426.05, "averagePriceLast3H": 116.21, "averagePriceLast1H": 116.2, "openTradeTime": "2021-09-10T13:00:00Z", "closeTradeTime": "2021-09-10T22:48:37.741Z" }, { "deliveryStart": "2021-09-11T00:00:00Z", "deliveryEnd": "2021-09-11T01:00:00Z", "highPrice": 147.88, "lowPrice": 47, "openPrice": 98.01, "closePrice": 108.63, "averagePrice": 93.67, "volume": 1701.1, "buyVolume": 1701.1, "sellVolume": 1701.1, "averagePriceLast3H": 103.56, "averagePriceLast1H": 115.87, "openTradeTime": "2021-09-10T13:00:09.371Z", "closeTradeTime": "2021-09-10T23:44:00.458Z" }, { "deliveryStart": "2021-09-11T01:00:00Z", "deliveryEnd": "2021-09-11T02:00:00Z", "highPrice": 137.17, "lowPrice": 12.8, "openPrice": 98.01, "closePrice": 109.38, "averagePrice": 94.75, "volume": 1942.925, "buyVolume": 1942.925, "sellVolume": 1942.925, "averagePriceLast3H": 99.03, "averagePriceLast1H": 103.57, "openTradeTime": "2021-09-10T13:00:09.527Z", "closeTradeTime": "2021-09-11T00:43:13.791Z" }, { "deliveryStart": "2021-09-11T02:00:00Z", "deliveryEnd": "2021-09-11T03:00:00Z", "highPrice": 149.9, "lowPrice": 47, "openPrice": 98.01, "closePrice": 121.4, "averagePrice": 95.48, "volume": 1846.725, "buyVolume": 1846.725, "sellVolume": 1846.725, "averagePriceLast3H": 100.2, "averagePriceLast1H": 100.79, "openTradeTime": "2021-09-10T13:00:09.625Z", "closeTradeTime": "2021-09-11T01:43:03.039Z" }, { "deliveryStart": "2021-09-11T03:00:00Z", "deliveryEnd": "2021-09-11T04:00:00Z", "highPrice": 150, "lowPrice": 47, "openPrice": 98.01, "closePrice": 60, "averagePrice": 93.07, "volume": 1449.2, "buyVolume": 1449.2, "sellVolume": 1449.2, "averagePriceLast3H": 95.08, "averagePriceLast1H": 92.85, "openTradeTime": "2021-09-10T13:00:09.32Z", "closeTradeTime": "2021-09-11T02:43:34.008Z" }, { "deliveryStart": "2021-09-11T04:00:00Z", "deliveryEnd": "2021-09-11T05:00:00Z", "highPrice": 148.08, "lowPrice": 47, "openPrice": 107.86, "closePrice": 132.9, "averagePrice": 102.63, "volume": 2401.3, "buyVolume": 2401.3, "sellVolume": 2401.3, "averagePriceLast3H": 119.02, "averagePriceLast1H": 117.99, "openTradeTime": "2021-09-10T13:00:09.261Z", "closeTradeTime": "2021-09-11T03:39:55.68Z" }, { "deliveryStart": "2021-09-11T05:00:00Z", "deliveryEnd": "2021-09-11T06:00:00Z", "highPrice": 154.53, "lowPrice": 47, "openPrice": 124.06, "closePrice": 131.12, "averagePrice": 108.03, "volume": 2727.7, "buyVolume": 2727.7, "sellVolume": 2727.7, "averagePriceLast3H": 121.19, "averagePriceLast1H": 131.2, "openTradeTime": "2021-09-10T13:00:00Z", "closeTradeTime": "2021-09-11T04:37:00.246Z" }, { "deliveryStart": "2021-09-11T06:00:00Z", "deliveryEnd": "2021-09-11T07:00:00Z", "highPrice": 162.21, "lowPrice": 47, "openPrice": 127.73, "closePrice": 72.8, "averagePrice": 118.47, "volume": 2263.3, "buyVolume": 2263.3, "sellVolume": 2263.3, "averagePriceLast3H": 132.57, "averagePriceLast1H": 126.73, "openTradeTime": "2021-09-10T13:00:00Z", "closeTradeTime": "2021-09-11T05:46:04.587Z" }, { "deliveryStart": "2021-09-11T07:00:00Z", "deliveryEnd": "2021-09-11T08:00:00Z", "highPrice": 905, "lowPrice": 47, "openPrice": 126.52, "closePrice": 130, "averagePrice": 123.68, "volume": 2928.45, "buyVolume": 2928.45, "sellVolume": 2928.45, "averagePriceLast3H": 138.2, "averagePriceLast1H": 117.06, "openTradeTime": "2021-09-10T13:00:00Z", "closeTradeTime": "2021-09-11T06:50:50.298Z" }, { "deliveryStart": "2021-09-11T08:00:00Z", "deliveryEnd": "2021-09-11T09:00:00Z", "highPrice": 189, "lowPrice": 47, "openPrice": 124.69, "closePrice": 102.2, "averagePrice": 123.02, "volume": 2811.25, "buyVolume": 2811.25, "sellVolume": 2811.25, "averagePriceLast3H": 130.74, "averagePriceLast1H": 116.77, "openTradeTime": "2021-09-10T13:00:00Z", "closeTradeTime": "2021-09-11T08:36:33.584Z" }, { "deliveryStart": "2021-09-11T09:00:00Z", "deliveryEnd": "2021-09-11T10:00:00Z", "highPrice": 183, "lowPrice": 47, "openPrice": 123.84, "closePrice": 128.35, "averagePrice": 116.16, "volume": 3037.275, "buyVolume": 3037.275, "sellVolume": 3037.275, "averagePriceLast3H": 121.76, "averagePriceLast1H": 120.14, "openTradeTime": "2021-09-10T13:00:00Z", "closeTradeTime": "2021-09-11T09:28:26.394Z" }, { "deliveryStart": "2021-09-11T10:00:00Z", "deliveryEnd": "2021-09-11T11:00:00Z", "highPrice": 200, "lowPrice": 47, "openPrice": 118.01, "closePrice": 85.8, "averagePrice": 106.9, "volume": 2702.875, "buyVolume": 2702.875, "sellVolume": 2702.875, "averagePriceLast3H": 113.95, "averagePriceLast1H": 126.63, "openTradeTime": "2021-09-10T13:00:00Z", "closeTradeTime": "2021-09-11T10:16:34.114Z" }, { "deliveryStart": "2021-09-11T11:00:00Z", "deliveryEnd": "2021-09-11T12:00:00Z", "highPrice": 184.99, "lowPrice": 47, "openPrice": 109.3, "closePrice": 113, "averagePrice": 100.87, "volume": 2748.925, "buyVolume": 2748.925, "sellVolume": 2748.925, "averagePriceLast3H": 109.94, "averagePriceLast1H": 91.03, "openTradeTime": "2021-09-10T13:04:44.956Z", "closeTradeTime": "2021-09-11T10:48:23.367Z" }, { "deliveryStart": "2021-09-11T12:00:00Z", "deliveryEnd": "2021-09-11T13:00:00Z", "highPrice": 164.73, "lowPrice": 47, "openPrice": 105.2, "closePrice": 105.1, "averagePrice": 99.9, "volume": 2553.6, "buyVolume": 2553.6, "sellVolume": 2553.6, "averagePriceLast3H": 109.33, "averagePriceLast1H": 106.5, "openTradeTime": "2021-09-10T13:04:44.956Z", "closeTradeTime": "2021-09-11T11:43:07.733Z" }, { "deliveryStart": "2021-09-11T13:00:00Z", "deliveryEnd": "2021-09-11T14:00:00Z", "highPrice": 181.81, "lowPrice": 33.3, "openPrice": 106.4, "closePrice": 131, "averagePrice": 101.06, "volume": 3035.675, "buyVolume": 3035.675, "sellVolume": 3035.675, "averagePriceLast3H": 107.73, "averagePriceLast1H": 105.59, "openTradeTime": "2021-09-10T13:04:44.956Z", "closeTradeTime": "2021-09-11T12:43:03.106Z" }, { "deliveryStart": "2021-09-11T14:00:00Z", "deliveryEnd": "2021-09-11T15:00:00Z", "highPrice": 160, "lowPrice": 47, "openPrice": 111, "closePrice": 143, "averagePrice": 105, "volume": 2664.875, "buyVolume": 2664.875, "sellVolume": 2664.875, "averagePriceLast3H": 117.02, "averagePriceLast1H": 130.84, "openTradeTime": "2021-09-10T13:04:44.956Z", "closeTradeTime": "2021-09-11T13:44:26.507Z" }, { "deliveryStart": "2021-09-11T15:00:00Z", "deliveryEnd": "2021-09-11T16:00:00Z", "highPrice": 181, "lowPrice": 47, "openPrice": 122.3, "closePrice": 146.1, "averagePrice": 117.92, "volume": 2683.45, "buyVolume": 2683.45, "sellVolume": 2683.45, "averagePriceLast3H": 130.06, "averagePriceLast1H": 137.74, "openTradeTime": "2021-09-10T13:01:26.802Z", "closeTradeTime": "2021-09-11T14:42:28.727Z" }, { "deliveryStart": "2021-09-11T16:00:00Z", "deliveryEnd": "2021-09-11T17:00:00Z", "highPrice": 200, "lowPrice": 47, "openPrice": 130.49, "closePrice": 200, "averagePrice": 124.27, "volume": 2337.625, "buyVolume": 2337.625, "sellVolume": 2337.625, "averagePriceLast3H": 138.61, "averagePriceLast1H": 147.47, "openTradeTime": "2021-09-10T13:00:00Z", "closeTradeTime": "2021-09-11T16:10:11.588Z" }, { "deliveryStart": "2021-09-11T17:00:00Z", "deliveryEnd": "2021-09-11T18:00:00Z", "highPrice": 235.7, "lowPrice": 47, "openPrice": 134.55, "closePrice": 143.24, "averagePrice": 134.96, "volume": 2324.775, "buyVolume": 2324.775, "sellVolume": 2324.775, "averagePriceLast3H": 155.71, "averagePriceLast1H": 156.63, "openTradeTime": "2021-09-10T13:00:00Z", "closeTradeTime": "2021-09-11T17:22:41.026Z" }, { "deliveryStart": "2021-09-11T18:00:00Z", "deliveryEnd": "2021-09-11T19:00:00Z", "highPrice": 201.56, "lowPrice": 47, "openPrice": 124.95, "closePrice": 122.32, "averagePrice": 127.49, "volume": 2137, "buyVolume": 2137, "sellVolume": 2137, "averagePriceLast3H": 151.02, "averagePriceLast1H": 136.88, "openTradeTime": "2021-09-10T13:00:00Z", "closeTradeTime": "2021-09-11T17:44:15.14Z" }, { "deliveryStart": "2021-09-11T19:00:00Z", "deliveryEnd": "2021-09-11T20:00:00Z", "highPrice": 192, "lowPrice": 42.4, "openPrice": 120.02, "closePrice": 42.4, "averagePrice": 124.77, "volume": 2246.525, "buyVolume": 2246.525, "sellVolume": 2246.525, "averagePriceLast3H": 138, "averagePriceLast1H": 130.89, "openTradeTime": "2021-09-10T13:00:00Z", "closeTradeTime": "2021-09-11T18:46:54.234Z" }, { "deliveryStart": "2021-09-11T20:00:00Z", "deliveryEnd": "2021-09-11T21:00:00Z", "highPrice": 200, "lowPrice": 47, "openPrice": 116.84, "closePrice": 116.7, "averagePrice": 120.54, "volume": 2257.025, "buyVolume": 2257.025, "sellVolume": 2257.025, "averagePriceLast3H": 136.21, "averagePriceLast1H": 123.14, "openTradeTime": "2021-09-10T13:00:00Z", "closeTradeTime": "2021-09-11T19:44:42.53Z" }, { "deliveryStart": "2021-09-11T21:00:00Z", "deliveryEnd": "2021-09-11T22:00:00Z", "highPrice": 250, "lowPrice": 47, "openPrice": 92.9, "closePrice": 104.39, "averagePrice": 106.27, "volume": 2027.825, "buyVolume": 2027.825, "sellVolume": 2027.825, "averagePriceLast3H": 130.2, "averagePriceLast1H": 97.56, "openTradeTime": "2021-09-10T13:04:44.956Z", "closeTradeTime": "2021-09-11T20:44:59.763Z" }, { "deliveryStart": "2021-09-11T22:00:00Z", "deliveryEnd": "2021-09-11T23:00:00Z", "highPrice": 168.15, "lowPrice": 51.6, "openPrice": 125, "closePrice": 127.22, "averagePrice": 104.34, "volume": 1551.2, "buyVolume": 1551.2, "sellVolume": 1551.2, "averagePriceLast3H": 105.7, "averagePriceLast1H": 111.54, "openTradeTime": "2021-09-11T15:04:28.028Z", "closeTradeTime": "2021-09-11T21:44:55.212Z" }, { "deliveryStart": "2021-09-11T23:00:00Z", "deliveryEnd": "2021-09-12T00:00:00Z", "highPrice": 150, "lowPrice": 51.8, "openPrice": 112.6, "closePrice": 97.94, "averagePrice": 102.26, "volume": 1168.775, "buyVolume": 1168.775, "sellVolume": 1168.775, "averagePriceLast3H": 103.32, "averagePriceLast1H": 102.69, "openTradeTime": "2021-09-11T14:12:45.724Z", "closeTradeTime": "2021-09-11T22:43:42.817Z" }, { "deliveryStart": "2021-09-12T00:00:00Z", "deliveryEnd": "2021-09-12T01:00:00Z", "highPrice": 148, "lowPrice": 27, "openPrice": 106.1, "closePrice": 88.91, "averagePrice": 97.45, "volume": 1137.45, "buyVolume": 1137.45, "sellVolume": 1137.45, "averagePriceLast3H": 98.04, "averagePriceLast1H": 95.01, "openTradeTime": "2021-09-11T16:00:02.062Z", "closeTradeTime": "2021-09-11T23:36:01.659Z" }, { "deliveryStart": "2021-09-12T01:00:00Z", "deliveryEnd": "2021-09-12T02:00:00Z", "highPrice": 148, "lowPrice": 5.01, "openPrice": 55, "closePrice": 106.4, "averagePrice": 93.57, "volume": 1077.975, "buyVolume": 1077.975, "sellVolume": 1077.975, "averagePriceLast3H": 91.54, "averagePriceLast1H": 92.69, "openTradeTime": "2021-09-11T14:18:43.653Z", "closeTradeTime": "2021-09-12T01:00:19.776Z" }, { "deliveryStart": "2021-09-12T02:00:00Z", "deliveryEnd": "2021-09-12T03:00:00Z", "highPrice": 140, "lowPrice": 42.44, "openPrice": 60, "closePrice": 111.5, "averagePrice": 92.58, "volume": 970.45, "buyVolume": 970.45, "sellVolume": 970.45, "averagePriceLast3H": 89.54, "averagePriceLast1H": 96.06, "openTradeTime": "2021-09-11T14:19:12.828Z", "closeTradeTime": "2021-09-12T01:44:47.041Z" }, { "deliveryStart": "2021-09-12T03:00:00Z", "deliveryEnd": "2021-09-12T04:00:00Z", "highPrice": 168.34, "lowPrice": 45, "openPrice": 76, "closePrice": 104.02, "averagePrice": 91.22, "volume": 919.8, "buyVolume": 919.8, "sellVolume": 919.8, "averagePriceLast3H": 89.92, "averagePriceLast1H": 95.97, "openTradeTime": "2021-09-11T14:24:28.547Z", "closeTradeTime": "2021-09-12T02:39:30.497Z" }, { "deliveryStart": "2021-09-12T04:00:00Z", "deliveryEnd": "2021-09-12T05:00:00Z", "highPrice": 150, "lowPrice": 5.11, "openPrice": 74, "closePrice": 88, "averagePrice": 90.94, "volume": 1170.575, "buyVolume": 1170.575, "sellVolume": 1170.575, "averagePriceLast3H": 88.57, "averagePriceLast1H": 86.89, "openTradeTime": "2021-09-11T14:24:37.371Z", "closeTradeTime": "2021-09-12T03:46:31.056Z" }, { "deliveryStart": "2021-09-12T05:00:00Z", "deliveryEnd": "2021-09-12T06:00:00Z", "highPrice": 152, "lowPrice": 14.77, "openPrice": 78, "closePrice": 107, "averagePrice": 91.1, "volume": 1118.1, "buyVolume": 1118.1, "sellVolume": 1118.1, "averagePriceLast3H": 88.34, "averagePriceLast1H": 100.59, "openTradeTime": "2021-09-11T14:24:45.187Z", "closeTradeTime": "2021-09-12T04:57:07.842Z" }, { "deliveryStart": "2021-09-12T06:00:00Z", "deliveryEnd": "2021-09-12T07:00:00Z", "highPrice": 154, "lowPrice": 5.04, "openPrice": 106.6, "closePrice": 95, "averagePrice": 96.09, "volume": 1643.25, "buyVolume": 1643.25, "sellVolume": 1643.25, "averagePriceLast3H": 90.88, "averagePriceLast1H": 98.49, "openTradeTime": "2021-09-11T13:42:38.809Z", "closeTradeTime": "2021-09-12T06:34:04.502Z" }, { "deliveryStart": "2021-09-12T07:00:00Z", "deliveryEnd": "2021-09-12T08:00:00Z", "highPrice": 166, "lowPrice": 10.01, "openPrice": 108.5, "closePrice": 84.1, "averagePrice": 98.42, "volume": 1933.1, "buyVolume": 1933.1, "sellVolume": 1933.1, "averagePriceLast3H": 96.35, "averagePriceLast1H": 118.53, "openTradeTime": "2021-09-11T13:49:48.195Z", "closeTradeTime": "2021-09-12T06:49:22.021Z" }, { "deliveryStart": "2021-09-12T08:00:00Z", "deliveryEnd": "2021-09-12T09:00:00Z", "highPrice": 164, "lowPrice": 5, "openPrice": 102.4, "closePrice": 97.5, "averagePrice": 94.33, "volume": 1746.65, "buyVolume": 1746.65, "sellVolume": 1746.65, "averagePriceLast3H": 87.9, "averagePriceLast1H": 83.39, "openTradeTime": "2021-09-11T13:36:45.024Z", "closeTradeTime": "2021-09-12T07:44:39.675Z" }, { "deliveryStart": "2021-09-12T09:00:00Z", "deliveryEnd": "2021-09-12T10:00:00Z", "highPrice": 136.79, "lowPrice": 12, "openPrice": 95.01, "closePrice": 31, "averagePrice": 89.42, "volume": 1741.35, "buyVolume": 1741.35, "sellVolume": 1741.35, "averagePriceLast3H": 84.25, "averagePriceLast1H": 77.21, "openTradeTime": "2021-09-11T16:01:49.574Z", "closeTradeTime": "2021-09-12T08:53:24.172Z" }, { "deliveryStart": "2021-09-12T10:00:00Z", "deliveryEnd": "2021-09-12T11:00:00Z", "highPrice": 145, "lowPrice": 2, "openPrice": 93.84, "closePrice": 17, "averagePrice": 85.69, "volume": 2129.025, "buyVolume": 2129.025, "sellVolume": 2129.025, "averagePriceLast3H": 81.17, "averagePriceLast1H": 66.16, "openTradeTime": "2021-09-11T16:03:58.825Z", "closeTradeTime": "2021-09-12T10:34:06.57Z" }, { "deliveryStart": "2021-09-12T11:00:00Z", "deliveryEnd": "2021-09-12T12:00:00Z", "highPrice": 120, "lowPrice": 4.85, "openPrice": 80.5, "closePrice": 34, "averagePrice": 74.53, "volume": 2195.875, "buyVolume": 2195.875, "sellVolume": 2195.875, "averagePriceLast3H": 69.02, "averagePriceLast1H": 58.77, "openTradeTime": "2021-09-11T16:03:58.728Z", "closeTradeTime": "2021-09-12T11:16:25.348Z" }, { "deliveryStart": "2021-09-12T12:00:00Z", "deliveryEnd": "2021-09-12T13:00:00Z", "highPrice": 157, "lowPrice": 15.03, "openPrice": 70.1, "closePrice": 66.49, "averagePrice": 68.4, "volume": 2366.675, "buyVolume": 2366.675, "sellVolume": 2366.675, "averagePriceLast3H": 61.45, "averagePriceLast1H": 79.95, "openTradeTime": "2021-09-11T15:03:16.733Z", "closeTradeTime": "2021-09-12T11:57:12.332Z" }, { "deliveryStart": "2021-09-12T13:00:00Z", "deliveryEnd": "2021-09-12T14:00:00Z", "highPrice": 171, "lowPrice": 23.99, "openPrice": 81.22, "closePrice": 112, "averagePrice": 74.52, "volume": 2363.925, "buyVolume": 2363.925, "sellVolume": 2363.925, "averagePriceLast3H": 73.02, "averagePriceLast1H": 86.98, "openTradeTime": "2021-09-11T14:53:41.867Z", "closeTradeTime": "2021-09-12T13:32:32.752Z" }, { "deliveryStart": "2021-09-12T14:00:00Z", "deliveryEnd": "2021-09-12T15:00:00Z", "highPrice": 170, "lowPrice": 9.43, "openPrice": 90, "closePrice": 95, "averagePrice": 88.34, "volume": 2181.25, "buyVolume": 2181.25, "sellVolume": 2181.25, "averagePriceLast3H": 89.18, "averagePriceLast1H": 113.27, "openTradeTime": "2021-09-11T14:42:36.055Z", "closeTradeTime": "2021-09-12T14:28:07.304Z" }, { "deliveryStart": "2021-09-12T15:00:00Z", "deliveryEnd": "2021-09-12T16:00:00Z", "highPrice": 162, "lowPrice": 17, "openPrice": 100.37, "closePrice": 143.92, "averagePrice": 99.91, "volume": 2027.875, "buyVolume": 2027.875, "sellVolume": 2027.875, "averagePriceLast3H": 101.62, "averagePriceLast1H": 121.04, "openTradeTime": "2021-09-11T16:00:09.618Z", "closeTradeTime": "2021-09-12T14:44:42.232Z" }, { "deliveryStart": "2021-09-12T16:00:00Z", "deliveryEnd": "2021-09-12T17:00:00Z", "highPrice": 189, "lowPrice": 38, "openPrice": 102.69, "closePrice": 138, "averagePrice": 128.74, "volume": 1226.35, "buyVolume": 1226.35, "sellVolume": 1226.35, "averagePriceLast3H": 129.03, "averagePriceLast1H": 142.54, "openTradeTime": "2021-09-11T13:00:00Z", "closeTradeTime": "2021-09-12T16:32:55.36Z" }, { "deliveryStart": "2021-09-12T17:00:00Z", "deliveryEnd": "2021-09-12T18:00:00Z", "highPrice": 191, "lowPrice": 25.2, "openPrice": 100, "closePrice": 170, "averagePrice": 143.4, "volume": 1628.75, "buyVolume": 1628.75, "sellVolume": 1628.75, "averagePriceLast3H": 140.36, "averagePriceLast1H": 141.23, "openTradeTime": "2021-09-11T12:52:37.563Z", "closeTradeTime": "2021-09-12T17:22:27.954Z" }, { "deliveryStart": "2021-09-12T18:00:00Z", "deliveryEnd": "2021-09-12T19:00:00Z", "highPrice": 192, "lowPrice": 25, "openPrice": 100, "closePrice": 141.92, "averagePrice": 146.43, "volume": 1625.525, "buyVolume": 1625.525, "sellVolume": 1625.525, "averagePriceLast3H": 139.97, "averagePriceLast1H": 149.52, "openTradeTime": "2021-09-11T12:52:37.563Z", "closeTradeTime": "2021-09-12T17:43:32.426Z" }, { "deliveryStart": "2021-09-12T19:00:00Z", "deliveryEnd": "2021-09-12T20:00:00Z", "highPrice": 182, "lowPrice": 20, "openPrice": 118.56, "closePrice": 118.9, "averagePrice": 131.86, "volume": 1188.625, "buyVolume": 1188.625, "sellVolume": 1188.625, "averagePriceLast3H": 132.89, "averagePriceLast1H": 123.28, "openTradeTime": "2021-09-11T13:00:00Z", "closeTradeTime": "2021-09-12T19:17:13.484Z" }, { "deliveryStart": "2021-09-12T20:00:00Z", "deliveryEnd": "2021-09-12T21:00:00Z", "highPrice": 169.99, "lowPrice": 38, "openPrice": 112.04, "closePrice": 96.5, "averagePrice": 122.13, "volume": 1211.675, "buyVolume": 1211.675, "sellVolume": 1211.675, "averagePriceLast3H": 121.2, "averagePriceLast1H": 122, "openTradeTime": "2021-09-11T13:00:00Z", "closeTradeTime": "2021-09-12T19:43:57.966Z" }, { "deliveryStart": "2021-09-12T21:00:00Z", "deliveryEnd": "2021-09-12T22:00:00Z", "highPrice": 179, "lowPrice": 38, "openPrice": 107.31, "closePrice": 59.49, "averagePrice": 108.45, "volume": 1249.7, "buyVolume": 1249.7, "sellVolume": 1249.7, "averagePriceLast3H": 111.72, "averagePriceLast1H": 77.62, "openTradeTime": "2021-09-11T19:53:29.821Z", "closeTradeTime": "2021-09-12T20:43:01.598Z" }, { "deliveryStart": "2021-09-12T22:00:00Z", "deliveryEnd": "2021-09-12T23:00:00Z", "highPrice": 145.2, "lowPrice": 45, "openPrice": 113, "closePrice": 60.5, "averagePrice": 97.59, "volume": 1020.9, "buyVolume": 1020.9, "sellVolume": 1020.9, "averagePriceLast3H": 96.06, "averagePriceLast1H": 73.29, "openTradeTime": "2021-09-12T14:22:42.203Z", "closeTradeTime": "2021-09-12T21:41:18.797Z" }, { "deliveryStart": "2021-09-12T23:00:00Z", "deliveryEnd": "2021-09-13T00:00:00Z", "highPrice": 131.91, "lowPrice": 48.2, "openPrice": 104, "closePrice": 83, "averagePrice": 85.21, "volume": 1196.225, "buyVolume": 1196.225, "sellVolume": 1196.225, "averagePriceLast3H": 81.66, "averagePriceLast1H": 82.02, "openTradeTime": "2021-09-12T14:27:57.929Z", "closeTradeTime": "2021-09-12T22:44:58.843Z" }, { "deliveryStart": "2021-09-13T00:00:00Z", "deliveryEnd": "2021-09-13T01:00:00Z", "highPrice": 118.36, "lowPrice": 42.75, "openPrice": 103.65, "closePrice": 98.62, "averagePrice": 78.61, "volume": 1516.4, "buyVolume": 1516.4, "sellVolume": 1516.4, "averagePriceLast3H": 65.38, "averagePriceLast1H": 78.29, "openTradeTime": "2021-09-12T16:36:22.663Z", "closeTradeTime": "2021-09-13T00:16:52.575Z" }, { "deliveryStart": "2021-09-13T01:00:00Z", "deliveryEnd": "2021-09-13T02:00:00Z", "highPrice": 106.85, "lowPrice": 5, "openPrice": 99.95, "closePrice": 89.94, "averagePrice": 68.45, "volume": 1462.175, "buyVolume": 1462.175, "sellVolume": 1462.175, "averagePriceLast3H": 73.07, "averagePriceLast1H": 87.29, "openTradeTime": "2021-09-12T16:36:47.85Z", "closeTradeTime": "2021-09-13T00:44:07.819Z" }, { "deliveryStart": "2021-09-13T02:00:00Z", "deliveryEnd": "2021-09-13T03:00:00Z", "highPrice": 134.98, "lowPrice": 40.9, "openPrice": 107.26, "closePrice": 94.2, "averagePrice": 79.48, "volume": 1573.425, "buyVolume": 1573.425, "sellVolume": 1573.425, "averagePriceLast3H": 86.66, "averagePriceLast1H": 112.45, "openTradeTime": "2021-09-12T16:00:24.655Z", "closeTradeTime": "2021-09-13T01:59:00.325Z" }, { "deliveryStart": "2021-09-13T03:00:00Z", "deliveryEnd": "2021-09-13T04:00:00Z", "highPrice": 161.18, "lowPrice": 40, "openPrice": 109, "closePrice": 149.88, "averagePrice": 100.62, "volume": 1175.925, "buyVolume": 1175.925, "sellVolume": 1175.925, "averagePriceLast3H": 101.4, "averagePriceLast1H": 131, "openTradeTime": "2021-09-12T13:03:58.742Z", "closeTradeTime": "2021-09-13T02:44:07.094Z" }, { "deliveryStart": "2021-09-13T04:00:00Z", "deliveryEnd": "2021-09-13T05:00:00Z", "highPrice": 183, "lowPrice": 5, "openPrice": 119.04, "closePrice": 164.6, "averagePrice": 122.02, "volume": 1532.475, "buyVolume": 1532.475, "sellVolume": 1532.475, "averagePriceLast3H": 111.43, "averagePriceLast1H": 145.33, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-13T03:52:03.378Z" }, { "deliveryStart": "2021-09-13T05:00:00Z", "deliveryEnd": "2021-09-13T06:00:00Z", "highPrice": 186.44, "lowPrice": 10, "openPrice": 120.47, "closePrice": 169, "averagePrice": 146.77, "volume": 1265.025, "buyVolume": 1265.025, "sellVolume": 1265.025, "averagePriceLast3H": 146.46, "averagePriceLast1H": 154.73, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-13T05:06:55.708Z" }, { "deliveryStart": "2021-09-13T06:00:00Z", "deliveryEnd": "2021-09-13T07:00:00Z", "highPrice": 210.14, "lowPrice": 51.1, "openPrice": 123.36, "closePrice": 167, "averagePrice": 149.69, "volume": 1388.025, "buyVolume": 1388.025, "sellVolume": 1388.025, "averagePriceLast3H": 147.72, "averagePriceLast1H": 152.98, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-13T05:59:28.236Z" }, { "deliveryStart": "2021-09-13T07:00:00Z", "deliveryEnd": "2021-09-13T08:00:00Z", "highPrice": 235, "lowPrice": 10.04, "openPrice": 118.5, "closePrice": 115.49, "averagePrice": 152.46, "volume": 2403.025, "buyVolume": 2403.025, "sellVolume": 2403.025, "averagePriceLast3H": 154.27, "averagePriceLast1H": 127.16, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-13T07:19:07.714Z" }, { "deliveryStart": "2021-09-13T08:00:00Z", "deliveryEnd": "2021-09-13T09:00:00Z", "highPrice": 222, "lowPrice": 5, "openPrice": 113.97, "closePrice": 84.85, "averagePrice": 137.98, "volume": 2990.275, "buyVolume": 2990.275, "sellVolume": 2990.275, "averagePriceLast3H": 133.58, "averagePriceLast1H": 98.52, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-13T07:56:13.282Z" }, { "deliveryStart": "2021-09-13T09:00:00Z", "deliveryEnd": "2021-09-13T10:00:00Z", "highPrice": 183.16, "lowPrice": 4, "openPrice": 110.03, "closePrice": 150, "averagePrice": 131.5, "volume": 3207.525, "buyVolume": 3207.525, "sellVolume": 3207.525, "averagePriceLast3H": 128.5, "averagePriceLast1H": 139.52, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-13T09:04:42.469Z" }, { "deliveryStart": "2021-09-13T10:00:00Z", "deliveryEnd": "2021-09-13T11:00:00Z", "highPrice": 205, "lowPrice": 6, "openPrice": 111.42, "closePrice": 145.4, "averagePrice": 119.9, "volume": 3538.75, "buyVolume": 3538.75, "sellVolume": 3538.75, "averagePriceLast3H": 121.46, "averagePriceLast1H": 109.62, "openTradeTime": "2021-09-12T13:01:02.226Z", "closeTradeTime": "2021-09-13T09:51:46.937Z" }, { "deliveryStart": "2021-09-13T11:00:00Z", "deliveryEnd": "2021-09-13T12:00:00Z", "highPrice": 154, "lowPrice": 6, "openPrice": 110.92, "closePrice": 112.74, "averagePrice": 118.71, "volume": 3595.525, "buyVolume": 3595.525, "sellVolume": 3595.525, "averagePriceLast3H": 119.72, "averagePriceLast1H": 120.31, "openTradeTime": "2021-09-12T13:03:28.405Z", "closeTradeTime": "2021-09-13T10:40:06.027Z" }, { "deliveryStart": "2021-09-13T12:00:00Z", "deliveryEnd": "2021-09-13T13:00:00Z", "highPrice": 192.2, "lowPrice": 5, "openPrice": 110, "closePrice": 127, "averagePrice": 119.01, "volume": 3789.85, "buyVolume": 3789.85, "sellVolume": 3789.85, "averagePriceLast3H": 113.79, "averagePriceLast1H": 99.88, "openTradeTime": "2021-09-12T13:03:25.556Z", "closeTradeTime": "2021-09-13T12:14:15.153Z" }, { "deliveryStart": "2021-09-13T13:00:00Z", "deliveryEnd": "2021-09-13T14:00:00Z", "highPrice": 181.74, "lowPrice": 5, "openPrice": 110.82, "closePrice": 160.35, "averagePrice": 123.6, "volume": 2842.675, "buyVolume": 2842.675, "sellVolume": 2842.675, "averagePriceLast3H": 118.95, "averagePriceLast1H": 138.25, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-13T12:40:45.206Z" }, { "deliveryStart": "2021-09-13T14:00:00Z", "deliveryEnd": "2021-09-13T15:00:00Z", "highPrice": 210, "lowPrice": 5, "openPrice": 120.52, "closePrice": 155.02, "averagePrice": 119.99, "volume": 2052.3, "buyVolume": 2052.3, "sellVolume": 2052.3, "averagePriceLast3H": 120.29, "averagePriceLast1H": 168.91, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-13T13:29:32.188Z" }, { "deliveryStart": "2021-09-13T15:00:00Z", "deliveryEnd": "2021-09-13T16:00:00Z", "highPrice": 240.2, "lowPrice": 5, "openPrice": 120.4, "closePrice": 208.2, "averagePrice": 142.33, "volume": 2928.55, "buyVolume": 2928.55, "sellVolume": 2928.55, "averagePriceLast3H": 126.68, "averagePriceLast1H": 178.85, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-13T14:36:25.059Z" }, { "deliveryStart": "2021-09-13T16:00:00Z", "deliveryEnd": "2021-09-13T17:00:00Z", "highPrice": 458.1, "lowPrice": 5, "openPrice": 131.73, "closePrice": 250, "averagePrice": 146.7, "volume": 1825.9, "buyVolume": 1825.9, "sellVolume": 1825.9, "averagePriceLast3H": 143.28, "averagePriceLast1H": 136.76, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-13T15:32:17.067Z" }, { "deliveryStart": "2021-09-13T17:00:00Z", "deliveryEnd": "2021-09-13T18:00:00Z", "highPrice": 520.66, "lowPrice": 7.02, "openPrice": 146.06, "closePrice": 316.86, "averagePrice": 161.98, "volume": 1836.05, "buyVolume": 1836.05, "sellVolume": 1836.05, "averagePriceLast3H": 166.66, "averagePriceLast1H": 230.37, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-13T16:41:54.185Z" }, { "deliveryStart": "2021-09-13T18:00:00Z", "deliveryEnd": "2021-09-13T19:00:00Z", "highPrice": 742.03, "lowPrice": 5, "openPrice": 146.55, "closePrice": 256.15, "averagePrice": 159.22, "volume": 1883.425, "buyVolume": 1883.425, "sellVolume": 1883.425, "averagePriceLast3H": 176.66, "averagePriceLast1H": 157.43, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-13T18:03:39.869Z" }, { "deliveryStart": "2021-09-13T19:00:00Z", "deliveryEnd": "2021-09-13T20:00:00Z", "highPrice": 221.85, "lowPrice": 5, "openPrice": 122.96, "closePrice": 143, "averagePrice": 144.24, "volume": 2746.45, "buyVolume": 2746.45, "sellVolume": 2746.45, "averagePriceLast3H": 146.18, "averagePriceLast1H": 177.11, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-13T19:33:22.661Z" }, { "deliveryStart": "2021-09-13T20:00:00Z", "deliveryEnd": "2021-09-13T21:00:00Z", "highPrice": 203.9, "lowPrice": 5.01, "openPrice": 113.58, "closePrice": 124.4, "averagePrice": 132.12, "volume": 2362.95, "buyVolume": 2362.95, "sellVolume": 2362.95, "averagePriceLast3H": 125.73, "averagePriceLast1H": 133.13, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-13T20:07:52.104Z" }, { "deliveryStart": "2021-09-13T21:00:00Z", "deliveryEnd": "2021-09-13T22:00:00Z", "highPrice": 171.4, "lowPrice": 5, "openPrice": 129.8, "closePrice": 115.14, "averagePrice": 103.62, "volume": 2397.025, "buyVolume": 2397.025, "sellVolume": 2397.025, "averagePriceLast3H": 99.69, "averagePriceLast1H": 114.92, "openTradeTime": "2021-09-12T20:01:12.986Z", "closeTradeTime": "2021-09-13T20:55:39.617Z" }, { "deliveryStart": "2021-09-13T22:00:00Z", "deliveryEnd": "2021-09-13T23:00:00Z", "highPrice": 198.38, "lowPrice": 20, "openPrice": 120, "closePrice": 124.8, "averagePrice": 128.76, "volume": 1560.2, "buyVolume": 1560.2, "sellVolume": 1560.2, "averagePriceLast3H": 126.48, "averagePriceLast1H": 140.1, "openTradeTime": "2021-09-13T13:02:26.931Z", "closeTradeTime": "2021-09-13T21:37:39.713Z" }, { "deliveryStart": "2021-09-13T23:00:00Z", "deliveryEnd": "2021-09-14T00:00:00Z", "highPrice": 174.2, "lowPrice": 6, "openPrice": 46, "closePrice": 127.17, "averagePrice": 118.41, "volume": 1439.425, "buyVolume": 1439.425, "sellVolume": 1439.425, "averagePriceLast3H": 121.58, "averagePriceLast1H": 140.93, "openTradeTime": "2021-09-13T13:03:14.287Z", "closeTradeTime": "2021-09-13T22:42:22.074Z" }, { "deliveryStart": "2021-09-14T00:00:00Z", "deliveryEnd": "2021-09-14T01:00:00Z", "highPrice": 156.7, "lowPrice": 10, "openPrice": 46.2, "closePrice": 123.01, "averagePrice": 103.2, "volume": 1170.375, "buyVolume": 1170.375, "sellVolume": 1170.375, "averagePriceLast3H": 104.99, "averagePriceLast1H": 115.98, "openTradeTime": "2021-09-13T13:03:17.696Z", "closeTradeTime": "2021-09-13T23:42:25.657Z" }, { "deliveryStart": "2021-09-14T01:00:00Z", "deliveryEnd": "2021-09-14T02:00:00Z", "highPrice": 138.74, "lowPrice": 10.1, "openPrice": 46.9, "closePrice": 120.7, "averagePrice": 108.74, "volume": 2130.65, "buyVolume": 2130.65, "sellVolume": 2130.65, "averagePriceLast3H": 106.61, "averagePriceLast1H": 122.8, "openTradeTime": "2021-09-13T13:03:21.607Z", "closeTradeTime": "2021-09-14T00:51:32.815Z" }, { "deliveryStart": "2021-09-14T02:00:00Z", "deliveryEnd": "2021-09-14T03:00:00Z", "highPrice": 183.27, "lowPrice": 7.5, "openPrice": 47.8, "closePrice": 162.35, "averagePrice": 109.36, "volume": 1277.8, "buyVolume": 1277.8, "sellVolume": 1277.8, "averagePriceLast3H": 116.47, "averagePriceLast1H": 163.15, "openTradeTime": "2021-09-13T13:03:26.273Z", "closeTradeTime": "2021-09-14T01:43:42.42Z" }, { "deliveryStart": "2021-09-14T03:00:00Z", "deliveryEnd": "2021-09-14T04:00:00Z", "highPrice": 225.18, "lowPrice": 20.01, "openPrice": 49.8, "closePrice": 196.48, "averagePrice": 124.69, "volume": 1156.775, "buyVolume": 1156.775, "sellVolume": 1156.775, "averagePriceLast3H": 134.55, "averagePriceLast1H": 180.82, "openTradeTime": "2021-09-13T13:03:33.933Z", "closeTradeTime": "2021-09-14T02:44:21.144Z" }, { "deliveryStart": "2021-09-14T04:00:00Z", "deliveryEnd": "2021-09-14T05:00:00Z", "highPrice": 260.63, "lowPrice": 20.06, "openPrice": 120, "closePrice": 155.91, "averagePrice": 157.8, "volume": 1438.85, "buyVolume": 1438.85, "sellVolume": 1438.85, "averagePriceLast3H": 156.21, "averagePriceLast1H": 182.05, "openTradeTime": "2021-09-13T12:31:21.51Z", "closeTradeTime": "2021-09-14T04:04:42.757Z" }, { "deliveryStart": "2021-09-14T05:00:00Z", "deliveryEnd": "2021-09-14T06:00:00Z", "highPrice": 356.4, "lowPrice": 20.13, "openPrice": 165, "closePrice": 200, "averagePrice": 175.85, "volume": 2152.35, "buyVolume": 2152.35, "sellVolume": 2152.35, "averagePriceLast3H": 176.01, "averagePriceLast1H": 249.26, "openTradeTime": "2021-09-13T13:00:00Z", "closeTradeTime": "2021-09-14T05:13:34.39Z" }, { "deliveryStart": "2021-09-14T06:00:00Z", "deliveryEnd": "2021-09-14T07:00:00Z", "highPrice": 665.85, "lowPrice": 10.1, "openPrice": 150, "closePrice": 200, "averagePrice": 214.7, "volume": 2227.2, "buyVolume": 2227.2, "sellVolume": 2227.2, "averagePriceLast3H": 226.52, "averagePriceLast1H": 184.97, "openTradeTime": "2021-09-13T13:00:00Z", "closeTradeTime": "2021-09-14T06:01:03.082Z" }, { "deliveryStart": "2021-09-14T07:00:00Z", "deliveryEnd": "2021-09-14T08:00:00Z", "highPrice": 244.14, "lowPrice": 10.35, "openPrice": 150.42, "closePrice": 143, "averagePrice": 174.57, "volume": 2383.225, "buyVolume": 2383.225, "sellVolume": 2383.225, "averagePriceLast3H": 174.3, "averagePriceLast1H": 132.33, "openTradeTime": "2021-09-13T13:00:00Z", "closeTradeTime": "2021-09-14T06:42:04.286Z" }, { "deliveryStart": "2021-09-14T08:00:00Z", "deliveryEnd": "2021-09-14T09:00:00Z", "highPrice": 269.08, "lowPrice": 11, "openPrice": 150.1, "closePrice": 260, "averagePrice": 171.78, "volume": 3066.675, "buyVolume": 3066.675, "sellVolume": 3066.675, "averagePriceLast3H": 166.32, "averagePriceLast1H": 114.95, "openTradeTime": "2021-09-13T13:00:43.735Z", "closeTradeTime": "2021-09-14T08:11:12.561Z" }, { "deliveryStart": "2021-09-14T09:00:00Z", "deliveryEnd": "2021-09-14T10:00:00Z", "highPrice": 249.9, "lowPrice": 30.43, "openPrice": 125, "closePrice": 161.99, "averagePrice": 151.68, "volume": 2838.35, "buyVolume": 2838.35, "sellVolume": 2838.35, "averagePriceLast3H": 144.12, "averagePriceLast1H": 138.53, "openTradeTime": "2021-09-13T13:05:05.371Z", "closeTradeTime": "2021-09-14T09:23:19.349Z" }, { "deliveryStart": "2021-09-14T10:00:00Z", "deliveryEnd": "2021-09-14T11:00:00Z", "highPrice": 200, "lowPrice": 51.4, "openPrice": 122, "closePrice": 123, "averagePrice": 142.03, "volume": 2682.525, "buyVolume": 2682.525, "sellVolume": 2682.525, "averagePriceLast3H": 138.95, "averagePriceLast1H": 154.56, "openTradeTime": "2021-09-13T13:05:05.371Z", "closeTradeTime": "2021-09-14T10:19:58.729Z" }, { "deliveryStart": "2021-09-14T11:00:00Z", "deliveryEnd": "2021-09-14T12:00:00Z", "highPrice": 200, "lowPrice": 51.72, "openPrice": 118, "closePrice": 120, "averagePrice": 138.01, "volume": 3290.525, "buyVolume": 3290.525, "sellVolume": 3290.525, "averagePriceLast3H": 133.23, "averagePriceLast1H": 128.78, "openTradeTime": "2021-09-13T13:05:05.371Z", "closeTradeTime": "2021-09-14T10:46:42.828Z" }, { "deliveryStart": "2021-09-14T12:00:00Z", "deliveryEnd": "2021-09-14T13:00:00Z", "highPrice": 200, "lowPrice": 48.8, "openPrice": 125.4, "closePrice": 127.75, "averagePrice": 140.41, "volume": 2917.475, "buyVolume": 2917.475, "sellVolume": 2917.475, "averagePriceLast3H": 141.65, "averagePriceLast1H": 157.98, "openTradeTime": "2021-09-13T13:05:05.371Z", "closeTradeTime": "2021-09-14T11:51:57.009Z" }, { "deliveryStart": "2021-09-14T13:00:00Z", "deliveryEnd": "2021-09-14T14:00:00Z", "highPrice": 244.5, "lowPrice": 30, "openPrice": 151.2, "closePrice": 66.97, "averagePrice": 161.44, "volume": 2528.7, "buyVolume": 2528.7, "sellVolume": 2528.7, "averagePriceLast3H": 149.86, "averagePriceLast1H": 141.82, "openTradeTime": "2021-09-13T13:05:05.371Z", "closeTradeTime": "2021-09-14T13:06:47.745Z" }, { "deliveryStart": "2021-09-14T14:00:00Z", "deliveryEnd": "2021-09-14T15:00:00Z", "highPrice": 232, "lowPrice": 48.4, "openPrice": 158, "closePrice": 192, "averagePrice": 169.83, "volume": 2716, "buyVolume": 2716, "sellVolume": 2716, "averagePriceLast3H": 164.71, "averagePriceLast1H": 159.35, "openTradeTime": "2021-09-13T13:00:25.599Z", "closeTradeTime": "2021-09-14T14:02:13.126Z" }, { "deliveryStart": "2021-09-14T15:00:00Z", "deliveryEnd": "2021-09-14T16:00:00Z", "highPrice": 463.77, "lowPrice": -50, "openPrice": 161.29, "closePrice": 223.59, "averagePrice": 183.07, "volume": 2765.625, "buyVolume": 2765.625, "sellVolume": 2765.625, "averagePriceLast3H": 183.49, "averagePriceLast1H": 242.08, "openTradeTime": "2021-09-13T13:00:00Z", "closeTradeTime": "2021-09-14T15:03:05.543Z" }, { "deliveryStart": "2021-09-14T16:00:00Z", "deliveryEnd": "2021-09-14T17:00:00Z", "highPrice": 403.78, "lowPrice": 48.01, "openPrice": 163.78, "closePrice": 202.94, "averagePrice": 205.07, "volume": 2356.25, "buyVolume": 2356.25, "sellVolume": 2356.25, "averagePriceLast3H": 211.81, "averagePriceLast1H": 240.98, "openTradeTime": "2021-09-13T13:00:00Z", "closeTradeTime": "2021-09-14T16:16:36.282Z" }, { "deliveryStart": "2021-09-14T17:00:00Z", "deliveryEnd": "2021-09-14T18:00:00Z", "highPrice": 905, "lowPrice": 43, "openPrice": 164.73, "closePrice": 209.16, "averagePrice": 225.41, "volume": 1808.05, "buyVolume": 1808.05, "sellVolume": 1808.05, "averagePriceLast3H": 240.67, "averagePriceLast1H": 221.62, "openTradeTime": "2021-09-13T13:00:00Z", "closeTradeTime": "2021-09-14T17:06:52.302Z" }, { "deliveryStart": "2021-09-14T18:00:00Z", "deliveryEnd": "2021-09-14T19:00:00Z", "highPrice": 905, "lowPrice": 37.29, "openPrice": 141, "closePrice": 173.4, "averagePrice": 185.29, "volume": 1963.775, "buyVolume": 1963.775, "sellVolume": 1963.775, "averagePriceLast3H": 186.36, "averagePriceLast1H": 170.68, "openTradeTime": "2021-09-13T12:45:20.437Z", "closeTradeTime": "2021-09-14T17:43:54.808Z" }, { "deliveryStart": "2021-09-14T19:00:00Z", "deliveryEnd": "2021-09-14T20:00:00Z", "highPrice": 257.8, "lowPrice": 37.28, "openPrice": 138.95, "closePrice": 90, "averagePrice": 161.42, "volume": 2262.3, "buyVolume": 2262.3, "sellVolume": 2262.3, "averagePriceLast3H": 151.3, "averagePriceLast1H": 140.84, "openTradeTime": "2021-09-13T13:00:00Z", "closeTradeTime": "2021-09-14T19:41:22.789Z" }, { "deliveryStart": "2021-09-14T20:00:00Z", "deliveryEnd": "2021-09-14T21:00:00Z", "highPrice": 250, "lowPrice": 44, "openPrice": 106.8, "closePrice": 120.01, "averagePrice": 145.82, "volume": 2621.4, "buyVolume": 2621.4, "sellVolume": 2621.4, "averagePriceLast3H": 129.75, "averagePriceLast1H": 118.11, "openTradeTime": "2021-09-13T13:05:05.371Z", "closeTradeTime": "2021-09-14T20:38:54.635Z" }, { "deliveryStart": "2021-09-14T21:00:00Z", "deliveryEnd": "2021-09-14T22:00:00Z", "highPrice": 250, "lowPrice": 10.75, "openPrice": 102.9, "closePrice": 102, "averagePrice": 113.79, "volume": 2344.375, "buyVolume": 2344.375, "sellVolume": 2344.375, "averagePriceLast3H": 104.87, "averagePriceLast1H": 112.92, "openTradeTime": "2021-09-13T17:31:10.104Z", "closeTradeTime": "2021-09-14T21:17:55.857Z" }, { "deliveryStart": "2021-09-14T22:00:00Z", "deliveryEnd": "2021-09-14T23:00:00Z", "highPrice": 484.99, "lowPrice": 28.8, "openPrice": 65, "closePrice": 161.99, "averagePrice": 123.29, "volume": 1115.45, "buyVolume": 1115.45, "sellVolume": 1115.45, "averagePriceLast3H": 122.69, "averagePriceLast1H": 149.5, "openTradeTime": "2021-09-14T13:03:21.615Z", "closeTradeTime": "2021-09-14T22:04:14.399Z" }, { "deliveryStart": "2021-09-14T23:00:00Z", "deliveryEnd": "2021-09-15T00:00:00Z", "highPrice": 173.94, "lowPrice": 20, "openPrice": 65, "closePrice": 170, "averagePrice": 124.77, "volume": 1623.75, "buyVolume": 1623.75, "sellVolume": 1623.75, "averagePriceLast3H": 124.59, "averagePriceLast1H": 146.96, "openTradeTime": "2021-09-14T13:03:21.615Z", "closeTradeTime": "2021-09-14T23:21:47.285Z" }, { "deliveryStart": "2021-09-15T00:00:00Z", "deliveryEnd": "2021-09-15T01:00:00Z", "highPrice": 151.12, "lowPrice": 16, "openPrice": 65, "closePrice": 117.9, "averagePrice": 115.79, "volume": 1300.075, "buyVolume": 1300.075, "sellVolume": 1300.075, "averagePriceLast3H": 116.4, "averagePriceLast1H": 131.2, "openTradeTime": "2021-09-14T13:03:21.615Z", "closeTradeTime": "2021-09-15T00:02:49.121Z" }, { "deliveryStart": "2021-09-15T01:00:00Z", "deliveryEnd": "2021-09-15T02:00:00Z", "highPrice": 143.36, "lowPrice": 20, "openPrice": 114.1, "closePrice": 112.7, "averagePrice": 108.83, "volume": 1457.425, "buyVolume": 1457.425, "sellVolume": 1457.425, "averagePriceLast3H": 101.87, "averagePriceLast1H": 112.57, "openTradeTime": "2021-09-14T13:08:15.256Z", "closeTradeTime": "2021-09-15T00:43:51.896Z" }, { "deliveryStart": "2021-09-15T02:00:00Z", "deliveryEnd": "2021-09-15T03:00:00Z", "highPrice": 171.4, "lowPrice": 30.4, "openPrice": 113.04, "closePrice": 136.9, "averagePrice": 112.81, "volume": 1073.8, "buyVolume": 1073.8, "sellVolume": 1073.8, "averagePriceLast3H": 105.84, "averagePriceLast1H": 125.06, "openTradeTime": "2021-09-14T13:51:03.936Z", "closeTradeTime": "2021-09-15T02:06:52.124Z" }, { "deliveryStart": "2021-09-15T03:00:00Z", "deliveryEnd": "2021-09-15T04:00:00Z", "highPrice": 211.63, "lowPrice": 30.4, "openPrice": 133.6, "closePrice": 160.6, "averagePrice": 134.56, "volume": 1145.825, "buyVolume": 1145.825, "sellVolume": 1145.825, "averagePriceLast3H": 129.9, "averagePriceLast1H": 142.87, "openTradeTime": "2021-09-14T13:00:00Z", "closeTradeTime": "2021-09-15T02:44:07.014Z" }, { "deliveryStart": "2021-09-15T04:00:00Z", "deliveryEnd": "2021-09-15T05:00:00Z", "highPrice": 228.66, "lowPrice": 40.4, "openPrice": 150.49, "closePrice": 159.98, "averagePrice": 162.02, "volume": 1361.1, "buyVolume": 1361.1, "sellVolume": 1361.1, "averagePriceLast3H": 158.87, "averagePriceLast1H": 169.8, "openTradeTime": "2021-09-14T13:00:00Z", "closeTradeTime": "2021-09-15T04:18:08.385Z" }, { "deliveryStart": "2021-09-15T05:00:00Z", "deliveryEnd": "2021-09-15T06:00:00Z", "highPrice": 236.71, "lowPrice": 45, "openPrice": 159.73, "closePrice": 177, "averagePrice": 176.84, "volume": 1400.5, "buyVolume": 1400.5, "sellVolume": 1400.5, "averagePriceLast3H": 169.52, "averagePriceLast1H": 177.89, "openTradeTime": "2021-09-14T13:00:00Z", "closeTradeTime": "2021-09-15T05:21:25.686Z" }, { "deliveryStart": "2021-09-15T06:00:00Z", "deliveryEnd": "2021-09-15T07:00:00Z", "highPrice": 208.5, "lowPrice": 48, "openPrice": 166.07, "closePrice": 172, "averagePrice": 180.76, "volume": 1892, "buyVolume": 1892, "sellVolume": 1892, "averagePriceLast3H": 175.75, "averagePriceLast1H": 175.53, "openTradeTime": "2021-09-14T13:00:00Z", "closeTradeTime": "2021-09-15T05:46:46.049Z" }, { "deliveryStart": "2021-09-15T07:00:00Z", "deliveryEnd": "2021-09-15T08:00:00Z", "highPrice": 207.68, "lowPrice": 45, "openPrice": 165.25, "closePrice": 142.4, "averagePrice": 171.52, "volume": 1558.35, "buyVolume": 1558.35, "sellVolume": 1558.35, "averagePriceLast3H": 162.98, "averagePriceLast1H": 167.87, "openTradeTime": "2021-09-14T13:00:00Z", "closeTradeTime": "2021-09-15T06:49:19.955Z" }, { "deliveryStart": "2021-09-15T08:00:00Z", "deliveryEnd": "2021-09-15T09:00:00Z", "highPrice": 227.8, "lowPrice": 50, "openPrice": 163.56, "closePrice": 195, "averagePrice": 170.83, "volume": 1464.825, "buyVolume": 1464.825, "sellVolume": 1464.825, "averagePriceLast3H": 160.61, "averagePriceLast1H": 174.89, "openTradeTime": "2021-09-14T13:00:00Z", "closeTradeTime": "2021-09-15T08:26:51.835Z" }, { "deliveryStart": "2021-09-15T09:00:00Z", "deliveryEnd": "2021-09-15T10:00:00Z", "highPrice": 213.86, "lowPrice": 45.86, "openPrice": 160.84, "closePrice": 185, "averagePrice": 159.56, "volume": 2205.05, "buyVolume": 2205.05, "sellVolume": 2205.05, "averagePriceLast3H": 160.17, "averagePriceLast1H": 172.89, "openTradeTime": "2021-09-14T13:00:00Z", "closeTradeTime": "2021-09-15T09:11:20.096Z" }, { "deliveryStart": "2021-09-15T10:00:00Z", "deliveryEnd": "2021-09-15T11:00:00Z", "highPrice": 320, "lowPrice": 53, "openPrice": 160.66, "closePrice": 201, "averagePrice": 161.7, "volume": 2203.625, "buyVolume": 2203.625, "sellVolume": 2203.625, "averagePriceLast3H": 163.95, "averagePriceLast1H": 183.15, "openTradeTime": "2021-09-14T13:00:00Z", "closeTradeTime": "2021-09-15T10:33:03.944Z" }, { "deliveryStart": "2021-09-15T11:00:00Z", "deliveryEnd": "2021-09-15T12:00:00Z", "highPrice": 231.18, "lowPrice": 53, "openPrice": 158.19, "closePrice": 153.8, "averagePrice": 167.71, "volume": 2744.375, "buyVolume": 2744.375, "sellVolume": 2744.375, "averagePriceLast3H": 160.37, "averagePriceLast1H": 186.9, "openTradeTime": "2021-09-14T13:00:00Z", "closeTradeTime": "2021-09-15T10:51:21.882Z" }, { "deliveryStart": "2021-09-15T12:00:00Z", "deliveryEnd": "2021-09-15T13:00:00Z", "highPrice": 205.48, "lowPrice": 48.11, "openPrice": 158.16, "closePrice": 151.6, "averagePrice": 161.81, "volume": 2901.3, "buyVolume": 2901.3, "sellVolume": 2901.3, "averagePriceLast3H": 156.78, "averagePriceLast1H": 163.18, "openTradeTime": "2021-09-14T13:00:00Z", "closeTradeTime": "2021-09-15T11:57:19.694Z" }, { "deliveryStart": "2021-09-15T13:00:00Z", "deliveryEnd": "2021-09-15T14:00:00Z", "highPrice": 202, "lowPrice": 49.56, "openPrice": 160.01, "closePrice": 202, "averagePrice": 159.6, "volume": 2776.725, "buyVolume": 2776.725, "sellVolume": 2776.725, "averagePriceLast3H": 147.11, "averagePriceLast1H": 167.57, "openTradeTime": "2021-09-14T13:00:00Z", "closeTradeTime": "2021-09-15T12:43:02.968Z" }, { "deliveryStart": "2021-09-15T14:00:00Z", "deliveryEnd": "2021-09-15T15:00:00Z", "highPrice": 224.1, "lowPrice": 49.37, "openPrice": 160.01, "closePrice": 203.36, "averagePrice": 160.25, "volume": 2806.825, "buyVolume": 2806.825, "sellVolume": 2806.825, "averagePriceLast3H": 153.53, "averagePriceLast1H": 187.83, "openTradeTime": "2021-09-14T13:00:00Z", "closeTradeTime": "2021-09-15T13:44:52.56Z" }, { "deliveryStart": "2021-09-15T15:00:00Z", "deliveryEnd": "2021-09-15T16:00:00Z", "highPrice": 225.1, "lowPrice": 47.31, "openPrice": 166.61, "closePrice": 175, "averagePrice": 169.66, "volume": 2746.6, "buyVolume": 2746.6, "sellVolume": 2746.6, "averagePriceLast3H": 164.95, "averagePriceLast1H": 188.47, "openTradeTime": "2021-09-14T13:00:00Z", "closeTradeTime": "2021-09-15T14:49:15.992Z" }, { "deliveryStart": "2021-09-15T16:00:00Z", "deliveryEnd": "2021-09-15T17:00:00Z", "highPrice": 216.2, "lowPrice": 49.13, "openPrice": 169.01, "closePrice": 196.1, "averagePrice": 168.38, "volume": 2128.675, "buyVolume": 2128.675, "sellVolume": 2128.675, "averagePriceLast3H": 164.28, "averagePriceLast1H": 175.11, "openTradeTime": "2021-09-14T13:00:00Z", "closeTradeTime": "2021-09-15T15:44:09.69Z" }, { "deliveryStart": "2021-09-15T17:00:00Z", "deliveryEnd": "2021-09-15T18:00:00Z", "highPrice": 208.05, "lowPrice": 50, "openPrice": 170.67, "closePrice": 104.1, "averagePrice": 174.13, "volume": 2756.875, "buyVolume": 2756.875, "sellVolume": 2756.875, "averagePriceLast3H": 171.44, "averagePriceLast1H": 150.19, "openTradeTime": "2021-09-14T13:00:00Z", "closeTradeTime": "2021-09-15T16:49:54.509Z" }, { "deliveryStart": "2021-09-15T18:00:00Z", "deliveryEnd": "2021-09-15T19:00:00Z", "highPrice": 245, "lowPrice": 49.13, "openPrice": 163.24, "closePrice": 155.6, "averagePrice": 169.97, "volume": 3864.875, "buyVolume": 3864.875, "sellVolume": 3864.875, "averagePriceLast3H": 159.86, "averagePriceLast1H": 158.95, "openTradeTime": "2021-09-14T13:00:00Z", "closeTradeTime": "2021-09-15T17:34:01.699Z" }, { "deliveryStart": "2021-09-15T19:00:00Z", "deliveryEnd": "2021-09-15T20:00:00Z", "highPrice": 231.5, "lowPrice": 50, "openPrice": 155.22, "closePrice": 119.67, "averagePrice": 144.85, "volume": 3505.1, "buyVolume": 3505.1, "sellVolume": 3505.1, "averagePriceLast3H": 129.82, "averagePriceLast1H": 152.43, "openTradeTime": "2021-09-14T13:00:00Z", "closeTradeTime": "2021-09-15T18:44:06.872Z" }, { "deliveryStart": "2021-09-15T20:00:00Z", "deliveryEnd": "2021-09-15T21:00:00Z", "highPrice": 221.57, "lowPrice": 45.07, "openPrice": 149.09, "closePrice": 118.74, "averagePrice": 129.05, "volume": 2906.275, "buyVolume": 2906.275, "sellVolume": 2906.275, "averagePriceLast3H": 119.06, "averagePriceLast1H": 126.02, "openTradeTime": "2021-09-14T13:00:00Z", "closeTradeTime": "2021-09-15T19:54:57.602Z" }, { "deliveryStart": "2021-09-15T21:00:00Z", "deliveryEnd": "2021-09-15T22:00:00Z", "highPrice": 166.19, "lowPrice": 47.85, "openPrice": 59.5, "closePrice": 95.8, "averagePrice": 114.79, "volume": 3051.9, "buyVolume": 3051.9, "sellVolume": 3051.9, "averagePriceLast3H": 112.93, "averagePriceLast1H": 109.8, "openTradeTime": "2021-09-14T13:08:15.256Z", "closeTradeTime": "2021-09-15T20:56:33.355Z" }, { "deliveryStart": "2021-09-15T22:00:00Z", "deliveryEnd": "2021-09-15T23:00:00Z", "highPrice": 199.85, "lowPrice": 46.3, "openPrice": 125, "closePrice": 145.62, "averagePrice": 107.01, "volume": 1211.525, "buyVolume": 1211.525, "sellVolume": 1211.525, "averagePriceLast3H": 111.14, "averagePriceLast1H": 115.71, "openTradeTime": "2021-09-15T13:00:08.897Z", "closeTradeTime": "2021-09-15T22:21:42.167Z" }, { "deliveryStart": "2021-09-15T23:00:00Z", "deliveryEnd": "2021-09-16T00:00:00Z", "highPrice": 178.46, "lowPrice": 49, "openPrice": 125, "closePrice": 178.46, "averagePrice": 108.2, "volume": 1208.75, "buyVolume": 1208.75, "sellVolume": 1208.75, "averagePriceLast3H": 111.42, "averagePriceLast1H": 129.28, "openTradeTime": "2021-09-15T13:00:11.582Z", "closeTradeTime": "2021-09-15T23:00:38.434Z" }, { "deliveryStart": "2021-09-16T00:00:00Z", "deliveryEnd": "2021-09-16T01:00:00Z", "highPrice": 166.29, "lowPrice": 47, "openPrice": 125, "closePrice": 128, "averagePrice": 105.71, "volume": 1345.2, "buyVolume": 1345.2, "sellVolume": 1345.2, "averagePriceLast3H": 109.08, "averagePriceLast1H": 122.8, "openTradeTime": "2021-09-15T13:00:14.775Z", "closeTradeTime": "2021-09-15T23:44:39.088Z" }, { "deliveryStart": "2021-09-16T01:00:00Z", "deliveryEnd": "2021-09-16T02:00:00Z", "highPrice": 166.68, "lowPrice": 47, "openPrice": 55.9, "closePrice": 116.19, "averagePrice": 95.26, "volume": 1422.375, "buyVolume": 1422.375, "sellVolume": 1422.375, "averagePriceLast3H": 92.86, "averagePriceLast1H": 96.82, "openTradeTime": "2021-09-15T13:05:17.153Z", "closeTradeTime": "2021-09-16T00:44:08.014Z" }, { "deliveryStart": "2021-09-16T02:00:00Z", "deliveryEnd": "2021-09-16T03:00:00Z", "highPrice": 150, "lowPrice": 47, "openPrice": 55.9, "closePrice": 135.09, "averagePrice": 101.19, "volume": 1684.5, "buyVolume": 1684.5, "sellVolume": 1684.5, "averagePriceLast3H": 96.48, "averagePriceLast1H": 118.39, "openTradeTime": "2021-09-15T13:05:22.502Z", "closeTradeTime": "2021-09-16T01:38:48.776Z" }, { "deliveryStart": "2021-09-16T03:00:00Z", "deliveryEnd": "2021-09-16T04:00:00Z", "highPrice": 201, "lowPrice": 50, "openPrice": 125, "closePrice": 186.3, "averagePrice": 106.97, "volume": 1475.3, "buyVolume": 1475.3, "sellVolume": 1475.3, "averagePriceLast3H": 120.27, "averagePriceLast1H": 129.67, "openTradeTime": "2021-09-15T13:00:34.389Z", "closeTradeTime": "2021-09-16T02:40:59.468Z" }, { "deliveryStart": "2021-09-16T04:00:00Z", "deliveryEnd": "2021-09-16T05:00:00Z", "highPrice": 213.95, "lowPrice": 47, "openPrice": 142.37, "closePrice": 159.65, "averagePrice": 128.87, "volume": 2194.475, "buyVolume": 2194.475, "sellVolume": 2194.475, "averagePriceLast3H": 121.24, "averagePriceLast1H": 143.65, "openTradeTime": "2021-09-15T13:00:00Z", "closeTradeTime": "2021-09-16T04:06:13.737Z" }, { "deliveryStart": "2021-09-16T05:00:00Z", "deliveryEnd": "2021-09-16T06:00:00Z", "highPrice": 243.63, "lowPrice": 47, "openPrice": 154.51, "closePrice": 203, "averagePrice": 155.73, "volume": 2215.55, "buyVolume": 2215.55, "sellVolume": 2215.55, "averagePriceLast3H": 140.98, "averagePriceLast1H": 183.58, "openTradeTime": "2021-09-15T13:00:00Z", "closeTradeTime": "2021-09-16T05:08:24.426Z" }, { "deliveryStart": "2021-09-16T06:00:00Z", "deliveryEnd": "2021-09-16T07:00:00Z", "highPrice": 223.94, "lowPrice": 47, "openPrice": 157.91, "closePrice": 200, "averagePrice": 167.25, "volume": 1816.925, "buyVolume": 1816.925, "sellVolume": 1816.925, "averagePriceLast3H": 159.14, "averagePriceLast1H": 179.57, "openTradeTime": "2021-09-15T13:00:00Z", "closeTradeTime": "2021-09-16T06:25:08.701Z" }, { "deliveryStart": "2021-09-16T07:00:00Z", "deliveryEnd": "2021-09-16T08:00:00Z", "highPrice": 237.76, "lowPrice": 47, "openPrice": 155.96, "closePrice": 190, "averagePrice": 166.68, "volume": 1681.475, "buyVolume": 1681.475, "sellVolume": 1681.475, "averagePriceLast3H": 161.09, "averagePriceLast1H": 172.31, "openTradeTime": "2021-09-15T13:00:00Z", "closeTradeTime": "2021-09-16T07:10:25.297Z" }, { "deliveryStart": "2021-09-16T08:00:00Z", "deliveryEnd": "2021-09-16T09:00:00Z", "highPrice": 212.05, "lowPrice": 46.01, "openPrice": 153.35, "closePrice": 151.45, "averagePrice": 157.57, "volume": 2465.025, "buyVolume": 2465.025, "sellVolume": 2465.025, "averagePriceLast3H": 152.18, "averagePriceLast1H": 159.81, "openTradeTime": "2021-09-15T13:00:00Z", "closeTradeTime": "2021-09-16T08:34:41.298Z" }, { "deliveryStart": "2021-09-16T09:00:00Z", "deliveryEnd": "2021-09-16T10:00:00Z", "highPrice": 212, "lowPrice": 50.4, "openPrice": 160.46, "closePrice": 196.64, "averagePrice": 154.71, "volume": 2281.025, "buyVolume": 2281.025, "sellVolume": 2281.025, "averagePriceLast3H": 149.92, "averagePriceLast1H": 162.79, "openTradeTime": "2021-09-15T13:00:00Z", "closeTradeTime": "2021-09-16T09:01:06.751Z" }, { "deliveryStart": "2021-09-16T10:00:00Z", "deliveryEnd": "2021-09-16T11:00:00Z", "highPrice": 199.74, "lowPrice": 48, "openPrice": 149.9, "closePrice": 150, "averagePrice": 145.72, "volume": 2511.375, "buyVolume": 2511.375, "sellVolume": 2511.375, "averagePriceLast3H": 138.14, "averagePriceLast1H": 140.54, "openTradeTime": "2021-09-15T13:00:12.449Z", "closeTradeTime": "2021-09-16T09:59:52.809Z" }, { "deliveryStart": "2021-09-16T11:00:00Z", "deliveryEnd": "2021-09-16T12:00:00Z", "highPrice": 197.95, "lowPrice": 48, "openPrice": 145.1, "closePrice": 86.3, "averagePrice": 138.48, "volume": 1910.075, "buyVolume": 1910.075, "sellVolume": 1910.075, "averagePriceLast3H": 132.23, "averagePriceLast1H": 149.08, "openTradeTime": "2021-09-15T13:01:12.013Z", "closeTradeTime": "2021-09-16T11:05:42.892Z" }, { "deliveryStart": "2021-09-16T12:00:00Z", "deliveryEnd": "2021-09-16T13:00:00Z", "highPrice": 212.85, "lowPrice": 49.1, "openPrice": 126.9, "closePrice": 205.95, "averagePrice": 130.85, "volume": 2662.45, "buyVolume": 2662.45, "sellVolume": 2662.45, "averagePriceLast3H": 129.06, "averagePriceLast1H": 137.14, "openTradeTime": "2021-09-15T13:01:12.013Z", "closeTradeTime": "2021-09-16T11:44:40.481Z" }, { "deliveryStart": "2021-09-16T13:00:00Z", "deliveryEnd": "2021-09-16T14:00:00Z", "highPrice": 212.85, "lowPrice": 50, "openPrice": 127.3, "closePrice": 134.1, "averagePrice": 134.93, "volume": 2841.85, "buyVolume": 2841.85, "sellVolume": 2841.85, "averagePriceLast3H": 136.97, "averagePriceLast1H": 143.53, "openTradeTime": "2021-09-15T13:01:12.013Z", "closeTradeTime": "2021-09-16T12:44:42.953Z" }, { "deliveryStart": "2021-09-16T14:00:00Z", "deliveryEnd": "2021-09-16T15:00:00Z", "highPrice": 229.98, "lowPrice": 49.8, "openPrice": 131.9, "closePrice": 129, "averagePrice": 140.59, "volume": 2851.375, "buyVolume": 2851.375, "sellVolume": 2851.375, "averagePriceLast3H": 142.95, "averagePriceLast1H": 154.38, "openTradeTime": "2021-09-15T13:01:12.013Z", "closeTradeTime": "2021-09-16T13:50:31.213Z" }, { "deliveryStart": "2021-09-16T15:00:00Z", "deliveryEnd": "2021-09-16T16:00:00Z", "highPrice": 295, "lowPrice": 50, "openPrice": 134.6, "closePrice": 192.98, "averagePrice": 166.58, "volume": 2241.7, "buyVolume": 2241.7, "sellVolume": 2241.7, "averagePriceLast3H": 167.56, "averagePriceLast1H": 189.44, "openTradeTime": "2021-09-15T13:01:12.013Z", "closeTradeTime": "2021-09-16T14:40:47.68Z" }, { "deliveryStart": "2021-09-16T16:00:00Z", "deliveryEnd": "2021-09-16T17:00:00Z", "highPrice": 253, "lowPrice": 54.21, "openPrice": 151.46, "closePrice": 193.3, "averagePrice": 175.69, "volume": 2626.825, "buyVolume": 2626.825, "sellVolume": 2626.825, "averagePriceLast3H": 179.88, "averagePriceLast1H": 192.57, "openTradeTime": "2021-09-15T13:00:00Z", "closeTradeTime": "2021-09-16T15:44:57.374Z" }, { "deliveryStart": "2021-09-16T17:00:00Z", "deliveryEnd": "2021-09-16T18:00:00Z", "highPrice": 240, "lowPrice": 53, "openPrice": 156.25, "closePrice": 175, "averagePrice": 187.05, "volume": 2714.75, "buyVolume": 2714.75, "sellVolume": 2714.75, "averagePriceLast3H": 183.24, "averagePriceLast1H": 176.2, "openTradeTime": "2021-09-15T13:00:00Z", "closeTradeTime": "2021-09-16T16:59:29.731Z" }, { "deliveryStart": "2021-09-16T18:00:00Z", "deliveryEnd": "2021-09-16T19:00:00Z", "highPrice": 243.54, "lowPrice": 55, "openPrice": 145.51, "closePrice": 172.7, "averagePrice": 174.51, "volume": 3047.425, "buyVolume": 3047.425, "sellVolume": 3047.425, "averagePriceLast3H": 170.62, "averagePriceLast1H": 152.42, "openTradeTime": "2021-09-15T13:00:00Z", "closeTradeTime": "2021-09-16T18:06:36.624Z" }, { "deliveryStart": "2021-09-16T19:00:00Z", "deliveryEnd": "2021-09-16T20:00:00Z", "highPrice": 213.74, "lowPrice": 55, "openPrice": 135.39, "closePrice": 115.76, "averagePrice": 156.42, "volume": 2230.775, "buyVolume": 2230.775, "sellVolume": 2230.775, "averagePriceLast3H": 149.03, "averagePriceLast1H": 136.33, "openTradeTime": "2021-09-15T13:00:00Z", "closeTradeTime": "2021-09-16T18:44:57.934Z" }, { "deliveryStart": "2021-09-16T20:00:00Z", "deliveryEnd": "2021-09-16T21:00:00Z", "highPrice": 213.3, "lowPrice": 55, "openPrice": 131.21, "closePrice": 154.03, "averagePrice": 148.34, "volume": 2109.875, "buyVolume": 2109.875, "sellVolume": 2109.875, "averagePriceLast3H": 142.66, "averagePriceLast1H": 116.97, "openTradeTime": "2021-09-15T13:00:00Z", "closeTradeTime": "2021-09-16T20:14:13.938Z" }, { "deliveryStart": "2021-09-16T21:00:00Z", "deliveryEnd": "2021-09-16T22:00:00Z", "highPrice": 905, "lowPrice": 54.39, "openPrice": 61.8, "closePrice": 191.37, "averagePrice": 118.94, "volume": 2522.325, "buyVolume": 2522.325, "sellVolume": 2522.325, "averagePriceLast3H": 108.34, "averagePriceLast1H": 119.89, "openTradeTime": "2021-09-15T13:01:12.013Z", "closeTradeTime": "2021-09-16T21:01:39.842Z" }, { "deliveryStart": "2021-09-16T22:00:00Z", "deliveryEnd": "2021-09-16T23:00:00Z", "highPrice": 189, "lowPrice": 51.4, "openPrice": 58.88, "closePrice": 150.9, "averagePrice": 112.62, "volume": 1131.75, "buyVolume": 1131.75, "sellVolume": 1131.75, "averagePriceLast3H": 114.1, "averagePriceLast1H": 108.61, "openTradeTime": "2021-09-16T13:13:50.86Z", "closeTradeTime": "2021-09-16T21:43:42.388Z" }, { "deliveryStart": "2021-09-16T23:00:00Z", "deliveryEnd": "2021-09-17T00:00:00Z", "highPrice": 149.68, "lowPrice": 51.14, "openPrice": 116.51, "closePrice": 109.84, "averagePrice": 110.38, "volume": 1486.8, "buyVolume": 1486.8, "sellVolume": 1486.8, "averagePriceLast3H": 110.83, "averagePriceLast1H": 114.74, "openTradeTime": "2021-09-16T13:00:43.63Z", "closeTradeTime": "2021-09-16T23:08:23.531Z" }, { "deliveryStart": "2021-09-17T00:00:00Z", "deliveryEnd": "2021-09-17T01:00:00Z", "highPrice": 145.19, "lowPrice": 49.6, "openPrice": 114.75, "closePrice": 145.19, "averagePrice": 111.15, "volume": 1767.575, "buyVolume": 1767.575, "sellVolume": 1767.575, "averagePriceLast3H": 110.4, "averagePriceLast1H": 110.78, "openTradeTime": "2021-09-16T13:00:43.801Z", "closeTradeTime": "2021-09-17T00:16:16.627Z" }, { "deliveryStart": "2021-09-17T01:00:00Z", "deliveryEnd": "2021-09-17T02:00:00Z", "highPrice": 132.28, "lowPrice": 49.5, "openPrice": 113.63, "closePrice": 118.2, "averagePrice": 106.67, "volume": 1774.925, "buyVolume": 1774.925, "sellVolume": 1774.925, "averagePriceLast3H": 99.01, "averagePriceLast1H": 99, "openTradeTime": "2021-09-16T13:00:43.801Z", "closeTradeTime": "2021-09-17T00:41:20.574Z" }, { "deliveryStart": "2021-09-17T02:00:00Z", "deliveryEnd": "2021-09-17T03:00:00Z", "highPrice": 152.4, "lowPrice": 51.4, "openPrice": 114.41, "closePrice": 139.46, "averagePrice": 106.32, "volume": 1702.625, "buyVolume": 1702.625, "sellVolume": 1702.625, "averagePriceLast3H": 98.89, "averagePriceLast1H": 135.79, "openTradeTime": "2021-09-16T13:00:43.801Z", "closeTradeTime": "2021-09-17T01:44:46.261Z" }, { "deliveryStart": "2021-09-17T03:00:00Z", "deliveryEnd": "2021-09-17T04:00:00Z", "highPrice": 183.37, "lowPrice": 51.81, "openPrice": 58.51, "closePrice": 135.85, "averagePrice": 114.84, "volume": 1557.675, "buyVolume": 1557.675, "sellVolume": 1557.675, "averagePriceLast3H": 112.34, "averagePriceLast1H": 123.08, "openTradeTime": "2021-09-16T13:14:24.99Z", "closeTradeTime": "2021-09-17T02:44:56.631Z" }, { "deliveryStart": "2021-09-17T04:00:00Z", "deliveryEnd": "2021-09-17T05:00:00Z", "highPrice": 213.92, "lowPrice": 52.28, "openPrice": 147.03, "closePrice": 150.8, "averagePrice": 128.86, "volume": 1944, "buyVolume": 1944, "sellVolume": 1944, "averagePriceLast3H": 112.11, "averagePriceLast1H": 128.46, "openTradeTime": "2021-09-16T13:00:00Z", "closeTradeTime": "2021-09-17T03:41:27.136Z" }, { "deliveryStart": "2021-09-17T05:00:00Z", "deliveryEnd": "2021-09-17T06:00:00Z", "highPrice": 202.42, "lowPrice": 53, "openPrice": 159.38, "closePrice": 164.37, "averagePrice": 169.24, "volume": 1746.1, "buyVolume": 1746.1, "sellVolume": 1746.1, "averagePriceLast3H": 157.22, "averagePriceLast1H": 160.11, "openTradeTime": "2021-09-16T13:00:00Z", "closeTradeTime": "2021-09-17T05:01:26.77Z" }, { "deliveryStart": "2021-09-17T06:00:00Z", "deliveryEnd": "2021-09-17T07:00:00Z", "highPrice": 238.16, "lowPrice": 57.3, "openPrice": 158.15, "closePrice": 191, "averagePrice": 166.2, "volume": 1444.65, "buyVolume": 1444.65, "sellVolume": 1444.65, "averagePriceLast3H": 163.44, "averagePriceLast1H": 169.03, "openTradeTime": "2021-09-16T13:00:00Z", "closeTradeTime": "2021-09-17T05:48:04.588Z" }, { "deliveryStart": "2021-09-17T07:00:00Z", "deliveryEnd": "2021-09-17T08:00:00Z", "highPrice": 229.98, "lowPrice": 55, "openPrice": 157.83, "closePrice": 196, "averagePrice": 167.48, "volume": 2035.575, "buyVolume": 2035.575, "sellVolume": 2035.575, "averagePriceLast3H": 166.23, "averagePriceLast1H": 174.16, "openTradeTime": "2021-09-16T13:00:00Z", "closeTradeTime": "2021-09-17T07:22:30.547Z" }, { "deliveryStart": "2021-09-17T08:00:00Z", "deliveryEnd": "2021-09-17T09:00:00Z", "highPrice": 208.37, "lowPrice": 20, "openPrice": 156.85, "closePrice": 189.17, "averagePrice": 162.36, "volume": 2650.1, "buyVolume": 2650.1, "sellVolume": 2650.1, "averagePriceLast3H": 160.24, "averagePriceLast1H": 164.88, "openTradeTime": "2021-09-16T13:00:00Z", "closeTradeTime": "2021-09-17T08:01:47.047Z" }, { "deliveryStart": "2021-09-17T09:00:00Z", "deliveryEnd": "2021-09-17T10:00:00Z", "highPrice": 192.2, "lowPrice": 30, "openPrice": 152.08, "closePrice": 141.81, "averagePrice": 149.76, "volume": 3187.95, "buyVolume": 3187.95, "sellVolume": 3187.95, "averagePriceLast3H": 137.8, "averagePriceLast1H": 145.99, "openTradeTime": "2021-09-16T13:00:00Z", "closeTradeTime": "2021-09-17T08:50:00.064Z" }, { "deliveryStart": "2021-09-17T10:00:00Z", "deliveryEnd": "2021-09-17T11:00:00Z", "highPrice": 192.2, "lowPrice": 27.07, "openPrice": 149.9, "closePrice": 120, "averagePrice": 139.08, "volume": 2579.875, "buyVolume": 2579.875, "sellVolume": 2579.875, "averagePriceLast3H": 133.06, "averagePriceLast1H": 149.3, "openTradeTime": "2021-09-16T13:00:00Z", "closeTradeTime": "2021-09-17T10:09:06.504Z" }, { "deliveryStart": "2021-09-17T11:00:00Z", "deliveryEnd": "2021-09-17T12:00:00Z", "highPrice": 164.8, "lowPrice": 5, "openPrice": 119.5, "closePrice": 128, "averagePrice": 124.49, "volume": 2620.65, "buyVolume": 2620.65, "sellVolume": 2620.65, "averagePriceLast3H": 124.74, "averagePriceLast1H": 127.69, "openTradeTime": "2021-09-16T14:00:51.137Z", "closeTradeTime": "2021-09-17T10:42:06.922Z" }, { "deliveryStart": "2021-09-17T12:00:00Z", "deliveryEnd": "2021-09-17T13:00:00Z", "highPrice": 181.9, "lowPrice": 55.21, "openPrice": 134.8, "closePrice": 168.96, "averagePrice": 123.75, "volume": 2747.225, "buyVolume": 2747.225, "sellVolume": 2747.225, "averagePriceLast3H": 128.16, "averagePriceLast1H": 162.32, "openTradeTime": "2021-09-16T13:15:25.51Z", "closeTradeTime": "2021-09-17T11:47:42.392Z" }, { "deliveryStart": "2021-09-17T13:00:00Z", "deliveryEnd": "2021-09-17T14:00:00Z", "highPrice": 175.18, "lowPrice": 53.32, "openPrice": 132.1, "closePrice": 102.42, "averagePrice": 127.27, "volume": 2472.575, "buyVolume": 2472.575, "sellVolume": 2472.575, "averagePriceLast3H": 132.97, "averagePriceLast1H": 150.95, "openTradeTime": "2021-09-16T13:15:25.51Z", "closeTradeTime": "2021-09-17T13:03:30.76Z" }, { "deliveryStart": "2021-09-17T14:00:00Z", "deliveryEnd": "2021-09-17T15:00:00Z", "highPrice": 178.13, "lowPrice": 53, "openPrice": 119, "closePrice": 174.3, "averagePrice": 126.89, "volume": 2118.45, "buyVolume": 2118.45, "sellVolume": 2118.45, "averagePriceLast3H": 137.09, "averagePriceLast1H": 158.37, "openTradeTime": "2021-09-16T14:00:51.137Z", "closeTradeTime": "2021-09-17T13:43:42.675Z" }, { "deliveryStart": "2021-09-17T15:00:00Z", "deliveryEnd": "2021-09-17T16:00:00Z", "highPrice": 218.2, "lowPrice": 50, "openPrice": 155.79, "closePrice": 166.46, "averagePrice": 142.45, "volume": 1810.775, "buyVolume": 1810.775, "sellVolume": 1810.775, "averagePriceLast3H": 133.91, "averagePriceLast1H": 165.52, "openTradeTime": "2021-09-16T13:00:00Z", "closeTradeTime": "2021-09-17T14:34:07.371Z" }, { "deliveryStart": "2021-09-17T16:00:00Z", "deliveryEnd": "2021-09-17T17:00:00Z", "highPrice": 334.96, "lowPrice": 50, "openPrice": 165.02, "closePrice": 165.81, "averagePrice": 148.26, "volume": 1903.8, "buyVolume": 1903.8, "sellVolume": 1903.8, "averagePriceLast3H": 140.8, "averagePriceLast1H": 157.41, "openTradeTime": "2021-09-16T13:00:00Z", "closeTradeTime": "2021-09-17T15:47:31.609Z" }, { "deliveryStart": "2021-09-17T17:00:00Z", "deliveryEnd": "2021-09-17T18:00:00Z", "highPrice": 905, "lowPrice": 54.94, "openPrice": 164.32, "closePrice": 167.84, "averagePrice": 151.84, "volume": 1810.125, "buyVolume": 1810.125, "sellVolume": 1810.125, "averagePriceLast3H": 132.56, "averagePriceLast1H": 156.69, "openTradeTime": "2021-09-16T13:00:00Z", "closeTradeTime": "2021-09-17T16:40:27.076Z" }, { "deliveryStart": "2021-09-17T18:00:00Z", "deliveryEnd": "2021-09-17T19:00:00Z", "highPrice": 248.4, "lowPrice": 55.52, "openPrice": 161.46, "closePrice": 140.25, "averagePrice": 148.7, "volume": 1751.7, "buyVolume": 1751.7, "sellVolume": 1751.7, "averagePriceLast3H": 142.26, "averagePriceLast1H": 152.47, "openTradeTime": "2021-09-16T13:00:00Z", "closeTradeTime": "2021-09-17T17:42:37.067Z" }, { "deliveryStart": "2021-09-17T19:00:00Z", "deliveryEnd": "2021-09-17T20:00:00Z", "highPrice": 205.78, "lowPrice": 26.01, "openPrice": 119.8, "closePrice": 166.35, "averagePrice": 130.8, "volume": 1995.35, "buyVolume": 1995.35, "sellVolume": 1995.35, "averagePriceLast3H": 131.2, "averagePriceLast1H": 139.44, "openTradeTime": "2021-09-16T13:15:25.51Z", "closeTradeTime": "2021-09-17T19:23:38.249Z" }, { "deliveryStart": "2021-09-17T20:00:00Z", "deliveryEnd": "2021-09-17T21:00:00Z", "highPrice": 191.1, "lowPrice": 52.36, "openPrice": 118.2, "closePrice": 131.4, "averagePrice": 126.61, "volume": 1773.9, "buyVolume": 1773.9, "sellVolume": 1773.9, "averagePriceLast3H": 138.43, "averagePriceLast1H": 143.31, "openTradeTime": "2021-09-16T13:15:25.51Z", "closeTradeTime": "2021-09-17T19:39:33.029Z" }, { "deliveryStart": "2021-09-17T21:00:00Z", "deliveryEnd": "2021-09-17T22:00:00Z", "highPrice": 173.3, "lowPrice": 26.77, "openPrice": 150.53, "closePrice": 103.5, "averagePrice": 116.31, "volume": 2220.35, "buyVolume": 2220.35, "sellVolume": 2220.35, "averagePriceLast3H": 111.3, "averagePriceLast1H": 115.56, "openTradeTime": "2021-09-16T19:49:45.409Z", "closeTradeTime": "2021-09-17T20:55:41.042Z" }, { "deliveryStart": "2021-09-17T22:00:00Z", "deliveryEnd": "2021-09-17T23:00:00Z", "highPrice": 178.05, "lowPrice": 7, "openPrice": 71.1, "closePrice": 163.37, "averagePrice": 104.99, "volume": 1933.375, "buyVolume": 1933.375, "sellVolume": 1933.375, "averagePriceLast3H": 111.23, "averagePriceLast1H": 105.12, "openTradeTime": "2021-09-17T13:06:03.305Z", "closeTradeTime": "2021-09-17T22:05:03.359Z" }, { "deliveryStart": "2021-09-17T23:00:00Z", "deliveryEnd": "2021-09-18T00:00:00Z", "highPrice": 154.03, "lowPrice": 53.58, "openPrice": 70, "closePrice": 87, "averagePrice": 101.71, "volume": 2119.95, "buyVolume": 2119.95, "sellVolume": 2119.95, "averagePriceLast3H": 107.11, "averagePriceLast1H": 116.19, "openTradeTime": "2021-09-17T13:07:41.296Z", "closeTradeTime": "2021-09-17T22:48:35.737Z" }, { "deliveryStart": "2021-09-18T00:00:00Z", "deliveryEnd": "2021-09-18T01:00:00Z", "highPrice": 143, "lowPrice": 26, "openPrice": 70, "closePrice": 89.5, "averagePrice": 99.34, "volume": 2024.25, "buyVolume": 2024.25, "sellVolume": 2024.25, "averagePriceLast3H": 109.27, "averagePriceLast1H": 112.05, "openTradeTime": "2021-09-17T13:07:41.296Z", "closeTradeTime": "2021-09-17T23:56:59.751Z" }, { "deliveryStart": "2021-09-18T01:00:00Z", "deliveryEnd": "2021-09-18T02:00:00Z", "highPrice": 142.48, "lowPrice": 60.81, "openPrice": 69.14, "closePrice": 92, "averagePrice": 96.48, "volume": 1872.9, "buyVolume": 1872.9, "sellVolume": 1872.9, "averagePriceLast3H": 110.42, "averagePriceLast1H": 103.66, "openTradeTime": "2021-09-17T13:06:23.219Z", "closeTradeTime": "2021-09-18T00:56:10.829Z" }, { "deliveryStart": "2021-09-18T02:00:00Z", "deliveryEnd": "2021-09-18T03:00:00Z", "highPrice": 145.98, "lowPrice": 60.5, "openPrice": 68.93, "closePrice": 118.6, "averagePrice": 95.6, "volume": 1999.45, "buyVolume": 1999.45, "sellVolume": 1999.45, "averagePriceLast3H": 104.71, "averagePriceLast1H": 115.22, "openTradeTime": "2021-09-17T13:06:33.377Z", "closeTradeTime": "2021-09-18T01:34:42.94Z" }, { "deliveryStart": "2021-09-18T03:00:00Z", "deliveryEnd": "2021-09-18T04:00:00Z", "highPrice": 146, "lowPrice": 63.9, "openPrice": 68.75, "closePrice": 99, "averagePrice": 99.77, "volume": 2228.075, "buyVolume": 2228.075, "sellVolume": 2228.075, "averagePriceLast3H": 113.42, "averagePriceLast1H": 103.52, "openTradeTime": "2021-09-17T13:03:12.323Z", "closeTradeTime": "2021-09-18T02:49:40.058Z" }, { "deliveryStart": "2021-09-18T04:00:00Z", "deliveryEnd": "2021-09-18T05:00:00Z", "highPrice": 165.8, "lowPrice": 57.86, "openPrice": 66.2, "closePrice": 141.8, "averagePrice": 97.98, "volume": 1988.975, "buyVolume": 1988.975, "sellVolume": 1988.975, "averagePriceLast3H": 102.51, "averagePriceLast1H": 140.65, "openTradeTime": "2021-09-17T13:03:20.961Z", "closeTradeTime": "2021-09-18T03:44:47.849Z" }, { "deliveryStart": "2021-09-18T05:00:00Z", "deliveryEnd": "2021-09-18T06:00:00Z", "highPrice": 179.88, "lowPrice": 60, "openPrice": 81.45, "closePrice": 103, "averagePrice": 112.11, "volume": 2230.35, "buyVolume": 2230.35, "sellVolume": 2230.35, "averagePriceLast3H": 118.98, "averagePriceLast1H": 125.12, "openTradeTime": "2021-09-17T13:00:00Z", "closeTradeTime": "2021-09-18T04:47:45.912Z" }, { "deliveryStart": "2021-09-18T06:00:00Z", "deliveryEnd": "2021-09-18T07:00:00Z", "highPrice": 178.28, "lowPrice": 67.43, "openPrice": 140, "closePrice": 109.35, "averagePrice": 120.38, "volume": 1905.05, "buyVolume": 1905.05, "sellVolume": 1905.05, "averagePriceLast3H": 118.55, "averagePriceLast1H": 146.82, "openTradeTime": "2021-09-17T13:00:00Z", "closeTradeTime": "2021-09-18T05:44:39.491Z" }, { "deliveryStart": "2021-09-18T07:00:00Z", "deliveryEnd": "2021-09-18T08:00:00Z", "highPrice": 179.8, "lowPrice": 60, "openPrice": 109.76, "closePrice": 111.08, "averagePrice": 123.44, "volume": 2187.275, "buyVolume": 2187.275, "sellVolume": 2187.275, "averagePriceLast3H": 119.08, "averagePriceLast1H": 111.32, "openTradeTime": "2021-09-17T13:00:00Z", "closeTradeTime": "2021-09-18T07:09:39.748Z" }, { "deliveryStart": "2021-09-18T08:00:00Z", "deliveryEnd": "2021-09-18T09:00:00Z", "highPrice": 170.1, "lowPrice": 11, "openPrice": 122.16, "closePrice": 74.13, "averagePrice": 110.94, "volume": 2637, "buyVolume": 2637, "sellVolume": 2637, "averagePriceLast3H": 107.03, "averagePriceLast1H": 108.21, "openTradeTime": "2021-09-17T13:00:00Z", "closeTradeTime": "2021-09-18T08:00:32.074Z" }, { "deliveryStart": "2021-09-18T09:00:00Z", "deliveryEnd": "2021-09-18T10:00:00Z", "highPrice": 151.17, "lowPrice": 57.98, "openPrice": 118.11, "closePrice": 68.6, "averagePrice": 107.63, "volume": 2652, "buyVolume": 2652, "sellVolume": 2652, "averagePriceLast3H": 102.59, "averagePriceLast1H": 92.24, "openTradeTime": "2021-09-17T13:00:00Z", "closeTradeTime": "2021-09-18T08:45:07.236Z" }, { "deliveryStart": "2021-09-18T10:00:00Z", "deliveryEnd": "2021-09-18T11:00:00Z", "highPrice": 160.52, "lowPrice": 54.8, "openPrice": 112.91, "closePrice": 110, "averagePrice": 103.22, "volume": 2608.575, "buyVolume": 2608.575, "sellVolume": 2608.575, "averagePriceLast3H": 95.67, "averagePriceLast1H": 93.03, "openTradeTime": "2021-09-17T13:00:00Z", "closeTradeTime": "2021-09-18T10:25:32.62Z" }, { "deliveryStart": "2021-09-18T11:00:00Z", "deliveryEnd": "2021-09-18T12:00:00Z", "highPrice": 140.11, "lowPrice": 39.03, "openPrice": 96.76, "closePrice": 39.03, "averagePrice": 96.56, "volume": 2484.95, "buyVolume": 2484.95, "sellVolume": 2484.95, "averagePriceLast3H": 90.61, "averagePriceLast1H": 84.09, "openTradeTime": "2021-09-17T13:00:00Z", "closeTradeTime": "2021-09-18T11:17:09.338Z" }, { "deliveryStart": "2021-09-18T12:00:00Z", "deliveryEnd": "2021-09-18T13:00:00Z", "highPrice": 171.98, "lowPrice": 53, "openPrice": 93.4, "closePrice": 75.66, "averagePrice": 97.2, "volume": 2526.175, "buyVolume": 2526.175, "sellVolume": 2526.175, "averagePriceLast3H": 92.83, "averagePriceLast1H": 91.75, "openTradeTime": "2021-09-17T13:00:00Z", "closeTradeTime": "2021-09-18T12:01:32.693Z" }, { "deliveryStart": "2021-09-18T13:00:00Z", "deliveryEnd": "2021-09-18T14:00:00Z", "highPrice": 171.93, "lowPrice": 27.4, "openPrice": 94.95, "closePrice": 138.25, "averagePrice": 100.99, "volume": 2366.7, "buyVolume": 2366.7, "sellVolume": 2366.7, "averagePriceLast3H": 95.02, "averagePriceLast1H": 88.73, "openTradeTime": "2021-09-17T13:00:00Z", "closeTradeTime": "2021-09-18T12:44:51.352Z" }, { "deliveryStart": "2021-09-18T14:00:00Z", "deliveryEnd": "2021-09-18T15:00:00Z", "highPrice": 171.98, "lowPrice": 61.46, "openPrice": 70.85, "closePrice": 129.16, "averagePrice": 105.99, "volume": 1862.3, "buyVolume": 1862.3, "sellVolume": 1862.3, "averagePriceLast3H": 104.72, "averagePriceLast1H": 122.77, "openTradeTime": "2021-09-17T13:00:00Z", "closeTradeTime": "2021-09-18T13:46:36.27Z" }, { "deliveryStart": "2021-09-18T15:00:00Z", "deliveryEnd": "2021-09-18T16:00:00Z", "highPrice": 184.38, "lowPrice": 56.66, "openPrice": 133, "closePrice": 107.53, "averagePrice": 121.84, "volume": 2078.075, "buyVolume": 2078.075, "sellVolume": 2078.075, "averagePriceLast3H": 120.4, "averagePriceLast1H": 146.36, "openTradeTime": "2021-09-17T13:00:00Z", "closeTradeTime": "2021-09-18T15:16:56.446Z" }, { "deliveryStart": "2021-09-18T16:00:00Z", "deliveryEnd": "2021-09-18T17:00:00Z", "highPrice": 197.92, "lowPrice": 57.68, "openPrice": 139.82, "closePrice": 135.03, "averagePrice": 141.29, "volume": 3306.375, "buyVolume": 3306.375, "sellVolume": 3306.375, "averagePriceLast3H": 137.37, "averagePriceLast1H": 145.18, "openTradeTime": "2021-09-17T13:00:00Z", "closeTradeTime": "2021-09-18T16:16:38.388Z" }, { "deliveryStart": "2021-09-18T17:00:00Z", "deliveryEnd": "2021-09-18T18:00:00Z", "highPrice": 184.51, "lowPrice": 65, "openPrice": 154.75, "closePrice": 66.51, "averagePrice": 149.38, "volume": 2692.55, "buyVolume": 2692.55, "sellVolume": 2692.55, "averagePriceLast3H": 139.53, "averagePriceLast1H": 151.98, "openTradeTime": "2021-09-17T13:00:00Z", "closeTradeTime": "2021-09-18T17:16:40.618Z" }, { "deliveryStart": "2021-09-18T18:00:00Z", "deliveryEnd": "2021-09-18T19:00:00Z", "highPrice": 197.7, "lowPrice": 64, "openPrice": 139.61, "closePrice": 122.4, "averagePrice": 138.23, "volume": 2519.775, "buyVolume": 2519.775, "sellVolume": 2519.775, "averagePriceLast3H": 133.82, "averagePriceLast1H": 123.94, "openTradeTime": "2021-09-17T13:00:00Z", "closeTradeTime": "2021-09-18T18:01:23.227Z" }, { "deliveryStart": "2021-09-18T19:00:00Z", "deliveryEnd": "2021-09-18T20:00:00Z", "highPrice": 172.83, "lowPrice": 61.64, "openPrice": 127.41, "closePrice": 99.3, "averagePrice": 122.35, "volume": 2594.6, "buyVolume": 2594.6, "sellVolume": 2594.6, "averagePriceLast3H": 112.43, "averagePriceLast1H": 105.44, "openTradeTime": "2021-09-17T13:00:00Z", "closeTradeTime": "2021-09-18T19:05:17.219Z" }, { "deliveryStart": "2021-09-18T20:00:00Z", "deliveryEnd": "2021-09-18T21:00:00Z", "highPrice": 174.8, "lowPrice": 61.75, "openPrice": 103.15, "closePrice": 82.99, "averagePrice": 104.82, "volume": 2470.725, "buyVolume": 2470.725, "sellVolume": 2470.725, "averagePriceLast3H": 101.19, "averagePriceLast1H": 91.25, "openTradeTime": "2021-09-17T13:00:00Z", "closeTradeTime": "2021-09-18T19:44:52.67Z" }, { "deliveryStart": "2021-09-18T21:00:00Z", "deliveryEnd": "2021-09-18T22:00:00Z", "highPrice": 175.99, "lowPrice": 50, "openPrice": 80, "closePrice": 50, "averagePrice": 87.15, "volume": 2361.725, "buyVolume": 2361.725, "sellVolume": 2361.725, "averagePriceLast3H": 88.34, "averagePriceLast1H": 82.53, "openTradeTime": "2021-09-17T13:03:38.848Z", "closeTradeTime": "2021-09-18T20:52:10.205Z" }, { "deliveryStart": "2021-09-18T22:00:00Z", "deliveryEnd": "2021-09-18T23:00:00Z", "highPrice": 240.98, "lowPrice": 60, "openPrice": 87.19, "closePrice": 77.11, "averagePrice": 90.69, "volume": 1573.975, "buyVolume": 1573.975, "sellVolume": 1573.975, "averagePriceLast3H": 90.39, "averagePriceLast1H": 83.26, "openTradeTime": "2021-09-18T13:36:11.672Z", "closeTradeTime": "2021-09-18T21:40:48.584Z" }, { "deliveryStart": "2021-09-18T23:00:00Z", "deliveryEnd": "2021-09-19T00:00:00Z", "highPrice": 106.01, "lowPrice": 58.59, "openPrice": 84.37, "closePrice": 62.56, "averagePrice": 84.65, "volume": 1472.275, "buyVolume": 1472.275, "sellVolume": 1472.275, "averagePriceLast3H": 82.09, "averagePriceLast1H": 78.37, "openTradeTime": "2021-09-18T13:04:17.195Z", "closeTradeTime": "2021-09-18T23:06:06.956Z" }, { "deliveryStart": "2021-09-19T00:00:00Z", "deliveryEnd": "2021-09-19T01:00:00Z", "highPrice": 104.98, "lowPrice": 61.76, "openPrice": 80.25, "closePrice": 77.84, "averagePrice": 78.46, "volume": 1114.575, "buyVolume": 1114.575, "sellVolume": 1114.575, "averagePriceLast3H": 77.03, "averagePriceLast1H": 72.01, "openTradeTime": "2021-09-18T13:04:17.438Z", "closeTradeTime": "2021-09-18T23:44:46.306Z" }, { "deliveryStart": "2021-09-19T01:00:00Z", "deliveryEnd": "2021-09-19T02:00:00Z", "highPrice": 99.98, "lowPrice": 61.2, "openPrice": 78.18, "closePrice": 61.97, "averagePrice": 76.69, "volume": 1432.65, "buyVolume": 1432.65, "sellVolume": 1432.65, "averagePriceLast3H": 72.79, "averagePriceLast1H": 67.26, "openTradeTime": "2021-09-18T13:04:17.47Z", "closeTradeTime": "2021-09-19T00:43:43.855Z" }, { "deliveryStart": "2021-09-19T02:00:00Z", "deliveryEnd": "2021-09-19T03:00:00Z", "highPrice": 90.04, "lowPrice": 43.3, "openPrice": 73.98, "closePrice": 70.3, "averagePrice": 72.53, "volume": 1854.625, "buyVolume": 1854.625, "sellVolume": 1854.625, "averagePriceLast3H": 67.58, "averagePriceLast1H": 58.22, "openTradeTime": "2021-09-18T13:04:17.47Z", "closeTradeTime": "2021-09-19T01:47:21.49Z" }, { "deliveryStart": "2021-09-19T03:00:00Z", "deliveryEnd": "2021-09-19T04:00:00Z", "highPrice": 93, "lowPrice": 51.17, "openPrice": 76.98, "closePrice": 67.59, "averagePrice": 72.61, "volume": 1373.175, "buyVolume": 1373.175, "sellVolume": 1373.175, "averagePriceLast3H": 66.04, "averagePriceLast1H": 62.21, "openTradeTime": "2021-09-18T13:04:17.47Z", "closeTradeTime": "2021-09-19T02:40:10.951Z" }, { "deliveryStart": "2021-09-19T04:00:00Z", "deliveryEnd": "2021-09-19T05:00:00Z", "highPrice": 171.37, "lowPrice": 56, "openPrice": 77.83, "closePrice": 77.02, "averagePrice": 70.52, "volume": 1481.525, "buyVolume": 1481.525, "sellVolume": 1481.525, "averagePriceLast3H": 67.36, "averagePriceLast1H": 78.6, "openTradeTime": "2021-09-18T13:04:17.47Z", "closeTradeTime": "2021-09-19T03:44:26.348Z" }, { "deliveryStart": "2021-09-19T05:00:00Z", "deliveryEnd": "2021-09-19T06:00:00Z", "highPrice": 98.4, "lowPrice": 55, "openPrice": 78.58, "closePrice": 60, "averagePrice": 75.99, "volume": 1806.125, "buyVolume": 1806.125, "sellVolume": 1806.125, "averagePriceLast3H": 74.91, "averagePriceLast1H": 74.48, "openTradeTime": "2021-09-18T13:04:17.47Z", "closeTradeTime": "2021-09-19T05:18:18.414Z" }, { "deliveryStart": "2021-09-19T06:00:00Z", "deliveryEnd": "2021-09-19T07:00:00Z", "highPrice": 111.86, "lowPrice": 55.95, "openPrice": 82.88, "closePrice": 80.8, "averagePrice": 79.91, "volume": 1853.2, "buyVolume": 1853.2, "sellVolume": 1853.2, "averagePriceLast3H": 79.55, "averagePriceLast1H": 71.8, "openTradeTime": "2021-09-18T13:04:17.47Z", "closeTradeTime": "2021-09-19T06:08:54.788Z" }, { "deliveryStart": "2021-09-19T07:00:00Z", "deliveryEnd": "2021-09-19T08:00:00Z", "highPrice": 116.99, "lowPrice": 49.9, "openPrice": 84.09, "closePrice": 108.8, "averagePrice": 84.38, "volume": 2242.975, "buyVolume": 2242.975, "sellVolume": 2242.975, "averagePriceLast3H": 84.05, "averagePriceLast1H": 78.02, "openTradeTime": "2021-09-18T13:04:17.47Z", "closeTradeTime": "2021-09-19T06:51:20.319Z" }, { "deliveryStart": "2021-09-19T08:00:00Z", "deliveryEnd": "2021-09-19T09:00:00Z", "highPrice": 140.9, "lowPrice": 54.01, "openPrice": 81.54, "closePrice": 126.99, "averagePrice": 86.86, "volume": 3114.05, "buyVolume": 3114.05, "sellVolume": 3114.05, "averagePriceLast3H": 87.56, "averagePriceLast1H": 103.2, "openTradeTime": "2021-09-18T13:04:17.47Z", "closeTradeTime": "2021-09-19T08:16:33.943Z" }, { "deliveryStart": "2021-09-19T09:00:00Z", "deliveryEnd": "2021-09-19T10:00:00Z", "highPrice": 128.79, "lowPrice": 56, "openPrice": 80, "closePrice": 85, "averagePrice": 93.53, "volume": 3494.35, "buyVolume": 3494.35, "sellVolume": 3494.35, "averagePriceLast3H": 96.69, "averagePriceLast1H": 107.54, "openTradeTime": "2021-09-18T13:00:30.559Z", "closeTradeTime": "2021-09-19T08:55:33.513Z" }, { "deliveryStart": "2021-09-19T10:00:00Z", "deliveryEnd": "2021-09-19T11:00:00Z", "highPrice": 168.34, "lowPrice": 57.21, "openPrice": 84.11, "closePrice": 103.9, "averagePrice": 97.7, "volume": 3587.575, "buyVolume": 3587.575, "sellVolume": 3587.575, "averagePriceLast3H": 100.26, "averagePriceLast1H": 99.37, "openTradeTime": "2021-09-18T13:04:17.47Z", "closeTradeTime": "2021-09-19T09:44:46.72Z" }, { "deliveryStart": "2021-09-19T11:00:00Z", "deliveryEnd": "2021-09-19T12:00:00Z", "highPrice": 163.02, "lowPrice": 55.3, "openPrice": 80.42, "closePrice": 112.67, "averagePrice": 91.17, "volume": 3873.925, "buyVolume": 3873.925, "sellVolume": 3873.925, "averagePriceLast3H": 92.4, "averagePriceLast1H": 99.42, "openTradeTime": "2021-09-18T13:04:17.47Z", "closeTradeTime": "2021-09-19T10:44:10.782Z" }, { "deliveryStart": "2021-09-19T12:00:00Z", "deliveryEnd": "2021-09-19T13:00:00Z", "highPrice": 121.88, "lowPrice": 57.17, "openPrice": 80, "closePrice": 121.88, "averagePrice": 87.93, "volume": 3695.2, "buyVolume": 3695.2, "sellVolume": 3695.2, "averagePriceLast3H": 89.18, "averagePriceLast1H": 93.25, "openTradeTime": "2021-09-18T13:00:52.366Z", "closeTradeTime": "2021-09-19T11:44:07.544Z" }, { "deliveryStart": "2021-09-19T13:00:00Z", "deliveryEnd": "2021-09-19T14:00:00Z", "highPrice": 133.98, "lowPrice": 58.2, "openPrice": 80, "closePrice": 104.89, "averagePrice": 91.24, "volume": 3786.775, "buyVolume": 3786.775, "sellVolume": 3786.775, "averagePriceLast3H": 95.11, "averagePriceLast1H": 117.9, "openTradeTime": "2021-09-18T13:00:52.366Z", "closeTradeTime": "2021-09-19T12:43:03.79Z" }, { "deliveryStart": "2021-09-19T14:00:00Z", "deliveryEnd": "2021-09-19T15:00:00Z", "highPrice": 165.6, "lowPrice": 50.44, "openPrice": 80, "closePrice": 162, "averagePrice": 99.91, "volume": 3011.15, "buyVolume": 3011.15, "sellVolume": 3011.15, "averagePriceLast3H": 107.88, "averagePriceLast1H": 120.27, "openTradeTime": "2021-09-18T13:00:52.366Z", "closeTradeTime": "2021-09-19T14:08:34.04Z" }, { "deliveryStart": "2021-09-19T15:00:00Z", "deliveryEnd": "2021-09-19T16:00:00Z", "highPrice": 221, "lowPrice": 42.13, "openPrice": 106.44, "closePrice": 221, "averagePrice": 123.45, "volume": 1787.175, "buyVolume": 1787.175, "sellVolume": 1787.175, "averagePriceLast3H": 125.7, "averagePriceLast1H": 171.14, "openTradeTime": "2021-09-18T13:04:17.47Z", "closeTradeTime": "2021-09-19T15:01:45.645Z" }, { "deliveryStart": "2021-09-19T16:00:00Z", "deliveryEnd": "2021-09-19T17:00:00Z", "highPrice": 175.18, "lowPrice": 60, "openPrice": 119.05, "closePrice": 164.98, "averagePrice": 141.4, "volume": 3142.4, "buyVolume": 3142.4, "sellVolume": 3142.4, "averagePriceLast3H": 136.71, "averagePriceLast1H": 132.37, "openTradeTime": "2021-09-18T15:55:25.267Z", "closeTradeTime": "2021-09-19T15:44:08.543Z" }, { "deliveryStart": "2021-09-19T17:00:00Z", "deliveryEnd": "2021-09-19T18:00:00Z", "highPrice": 186.78, "lowPrice": 62.27, "openPrice": 140, "closePrice": 175.73, "averagePrice": 158.66, "volume": 2108.675, "buyVolume": 2108.675, "sellVolume": 2108.675, "averagePriceLast3H": 151.92, "averagePriceLast1H": 145.75, "openTradeTime": "2021-09-18T13:05:55.365Z", "closeTradeTime": "2021-09-19T16:39:55.677Z" }, { "deliveryStart": "2021-09-19T18:00:00Z", "deliveryEnd": "2021-09-19T19:00:00Z", "highPrice": 213.96, "lowPrice": 61, "openPrice": 140.32, "closePrice": 169.5, "averagePrice": 155.76, "volume": 1218.575, "buyVolume": 1218.575, "sellVolume": 1218.575, "averagePriceLast3H": 153.3, "averagePriceLast1H": 157.68, "openTradeTime": "2021-09-18T13:00:00Z", "closeTradeTime": "2021-09-19T17:44:59.822Z" }, { "deliveryStart": "2021-09-19T19:00:00Z", "deliveryEnd": "2021-09-19T20:00:00Z", "highPrice": 220, "lowPrice": 60.8, "openPrice": 115.18, "closePrice": 126.32, "averagePrice": 131.13, "volume": 1556.45, "buyVolume": 1556.45, "sellVolume": 1556.45, "averagePriceLast3H": 132.75, "averagePriceLast1H": 170.02, "openTradeTime": "2021-09-18T13:36:49.131Z", "closeTradeTime": "2021-09-19T18:44:11.531Z" }, { "deliveryStart": "2021-09-19T20:00:00Z", "deliveryEnd": "2021-09-19T21:00:00Z", "highPrice": 205.38, "lowPrice": 65.27, "openPrice": 76.8, "closePrice": 110.4, "averagePrice": 125.85, "volume": 2722.925, "buyVolume": 2722.925, "sellVolume": 2722.925, "averagePriceLast3H": 126.95, "averagePriceLast1H": 113.84, "openTradeTime": "2021-09-18T15:45:55.307Z", "closeTradeTime": "2021-09-19T19:42:46.065Z" }, { "deliveryStart": "2021-09-19T21:00:00Z", "deliveryEnd": "2021-09-19T22:00:00Z", "highPrice": 165.23, "lowPrice": 67.3, "openPrice": 133.1, "closePrice": 142.96, "averagePrice": 118.58, "volume": 3539.625, "buyVolume": 3539.625, "sellVolume": 3539.625, "averagePriceLast3H": 107.86, "averagePriceLast1H": 123, "openTradeTime": "2021-09-18T14:41:25.916Z", "closeTradeTime": "2021-09-19T20:44:29.957Z" }, { "deliveryStart": "2021-09-19T22:00:00Z", "deliveryEnd": "2021-09-19T23:00:00Z", "highPrice": 183.3, "lowPrice": 55, "openPrice": 80, "closePrice": 86.65, "averagePrice": 112.6, "volume": 2358.225, "buyVolume": 2358.225, "sellVolume": 2358.225, "averagePriceLast3H": 113.74, "averagePriceLast1H": 99.04, "openTradeTime": "2021-09-19T13:06:03.211Z", "closeTradeTime": "2021-09-19T21:35:09.424Z" }, { "deliveryStart": "2021-09-19T23:00:00Z", "deliveryEnd": "2021-09-20T00:00:00Z", "highPrice": 130, "lowPrice": 54.95, "openPrice": 80, "closePrice": 91.88, "averagePrice": 107.57, "volume": 2983.65, "buyVolume": 2983.65, "sellVolume": 2983.65, "averagePriceLast3H": 105.76, "averagePriceLast1H": 89.1, "openTradeTime": "2021-09-19T13:06:03.211Z", "closeTradeTime": "2021-09-19T22:44:21.353Z" }, { "deliveryStart": "2021-09-20T00:00:00Z", "deliveryEnd": "2021-09-20T01:00:00Z", "highPrice": 121.87, "lowPrice": 55, "openPrice": 80, "closePrice": 118.11, "averagePrice": 103.8, "volume": 2263.775, "buyVolume": 2263.775, "sellVolume": 2263.775, "averagePriceLast3H": 95.05, "averagePriceLast1H": 83.86, "openTradeTime": "2021-09-19T13:06:03.211Z", "closeTradeTime": "2021-09-20T00:07:30.666Z" }, { "deliveryStart": "2021-09-20T01:00:00Z", "deliveryEnd": "2021-09-20T02:00:00Z", "highPrice": 129.44, "lowPrice": 55, "openPrice": 80, "closePrice": 129.44, "averagePrice": 97.11, "volume": 1690.325, "buyVolume": 1690.325, "sellVolume": 1690.325, "averagePriceLast3H": 89.39, "averagePriceLast1H": 90.39, "openTradeTime": "2021-09-19T13:06:03.211Z", "closeTradeTime": "2021-09-20T01:22:03.367Z" }, { "deliveryStart": "2021-09-20T02:00:00Z", "deliveryEnd": "2021-09-20T03:00:00Z", "highPrice": 125.32, "lowPrice": 55, "openPrice": 80, "closePrice": 67, "averagePrice": 93.35, "volume": 1650.75, "buyVolume": 1650.75, "sellVolume": 1650.75, "averagePriceLast3H": 88.58, "averagePriceLast1H": 98.02, "openTradeTime": "2021-09-19T13:06:03.211Z", "closeTradeTime": "2021-09-20T01:51:53.542Z" }, { "deliveryStart": "2021-09-20T03:00:00Z", "deliveryEnd": "2021-09-20T04:00:00Z", "highPrice": 163.88, "lowPrice": 55, "openPrice": 115.4, "closePrice": 104.5, "averagePrice": 110.8, "volume": 1110.5, "buyVolume": 1110.5, "sellVolume": 1110.5, "averagePriceLast3H": 104.77, "averagePriceLast1H": 93.62, "openTradeTime": "2021-09-19T14:23:01.573Z", "closeTradeTime": "2021-09-20T02:49:31.607Z" }, { "deliveryStart": "2021-09-20T04:00:00Z", "deliveryEnd": "2021-09-20T05:00:00Z", "highPrice": 200.16, "lowPrice": 61.6, "openPrice": 129.9, "closePrice": 159.35, "averagePrice": 144.48, "volume": 1665.875, "buyVolume": 1665.875, "sellVolume": 1665.875, "averagePriceLast3H": 133.75, "averagePriceLast1H": 139.69, "openTradeTime": "2021-09-19T13:00:00Z", "closeTradeTime": "2021-09-20T03:42:23.42Z" }, { "deliveryStart": "2021-09-20T05:00:00Z", "deliveryEnd": "2021-09-20T06:00:00Z", "highPrice": 201.08, "lowPrice": 64.1, "openPrice": 138.9, "closePrice": 168.81, "averagePrice": 160.3, "volume": 1057.95, "buyVolume": 1057.95, "sellVolume": 1057.95, "averagePriceLast3H": 156.99, "averagePriceLast1H": 157.66, "openTradeTime": "2021-09-19T13:00:00Z", "closeTradeTime": "2021-09-20T04:44:57.641Z" }, { "deliveryStart": "2021-09-20T06:00:00Z", "deliveryEnd": "2021-09-20T07:00:00Z", "highPrice": 211.36, "lowPrice": 57.92, "openPrice": 146.82, "closePrice": 171.9, "averagePrice": 173.1, "volume": 1843.55, "buyVolume": 1843.55, "sellVolume": 1843.55, "averagePriceLast3H": 170.12, "averagePriceLast1H": 166.37, "openTradeTime": "2021-09-19T13:00:00Z", "closeTradeTime": "2021-09-20T05:46:15.706Z" }, { "deliveryStart": "2021-09-20T07:00:00Z", "deliveryEnd": "2021-09-20T08:00:00Z", "highPrice": 202.4, "lowPrice": 64.2, "openPrice": 142.5, "closePrice": 182.44, "averagePrice": 170.85, "volume": 2286.375, "buyVolume": 2286.375, "sellVolume": 2286.375, "averagePriceLast3H": 169.81, "averagePriceLast1H": 178.68, "openTradeTime": "2021-09-19T13:00:00Z", "closeTradeTime": "2021-09-20T06:53:58.76Z" }, { "deliveryStart": "2021-09-20T08:00:00Z", "deliveryEnd": "2021-09-20T09:00:00Z", "highPrice": 191.45, "lowPrice": 59.93, "openPrice": 145.8, "closePrice": 165.73, "averagePrice": 164.03, "volume": 2350.95, "buyVolume": 2350.95, "sellVolume": 2350.95, "averagePriceLast3H": 163.76, "averagePriceLast1H": 164.05, "openTradeTime": "2021-09-19T13:00:00Z", "closeTradeTime": "2021-09-20T07:42:00.482Z" }, { "deliveryStart": "2021-09-20T09:00:00Z", "deliveryEnd": "2021-09-20T10:00:00Z", "highPrice": 222, "lowPrice": 60.1, "openPrice": 149.28, "closePrice": 121.2, "averagePrice": 160.85, "volume": 2486.95, "buyVolume": 2486.95, "sellVolume": 2486.95, "averagePriceLast3H": 161.73, "averagePriceLast1H": 154.96, "openTradeTime": "2021-09-19T13:00:00Z", "closeTradeTime": "2021-09-20T09:11:25.025Z" }, { "deliveryStart": "2021-09-20T10:00:00Z", "deliveryEnd": "2021-09-20T11:00:00Z", "highPrice": 187.92, "lowPrice": 58.02, "openPrice": 130.8, "closePrice": 132.41, "averagePrice": 148.06, "volume": 2576.05, "buyVolume": 2576.05, "sellVolume": 2576.05, "averagePriceLast3H": 146.83, "averagePriceLast1H": 136.28, "openTradeTime": "2021-09-19T13:00:00Z", "closeTradeTime": "2021-09-20T09:40:43.368Z" }, { "deliveryStart": "2021-09-20T11:00:00Z", "deliveryEnd": "2021-09-20T12:00:00Z", "highPrice": 187.5, "lowPrice": 63.7, "openPrice": 137.3, "closePrice": 129, "averagePrice": 140.1, "volume": 2593.7, "buyVolume": 2593.7, "sellVolume": 2593.7, "averagePriceLast3H": 137.77, "averagePriceLast1H": 127.73, "openTradeTime": "2021-09-19T13:01:18.732Z", "closeTradeTime": "2021-09-20T10:56:40.722Z" }, { "deliveryStart": "2021-09-20T12:00:00Z", "deliveryEnd": "2021-09-20T13:00:00Z", "highPrice": 165.22, "lowPrice": 63.7, "openPrice": 128.2, "closePrice": 161.56, "averagePrice": 134.38, "volume": 2296.45, "buyVolume": 2296.45, "sellVolume": 2296.45, "averagePriceLast3H": 132.94, "averagePriceLast1H": 142.33, "openTradeTime": "2021-09-19T13:01:18.732Z", "closeTradeTime": "2021-09-20T11:44:55.948Z" }, { "deliveryStart": "2021-09-20T13:00:00Z", "deliveryEnd": "2021-09-20T14:00:00Z", "highPrice": 174.73, "lowPrice": 63, "openPrice": 129.3, "closePrice": 140.02, "averagePrice": 139.48, "volume": 2471.8, "buyVolume": 2471.8, "sellVolume": 2471.8, "averagePriceLast3H": 138.14, "averagePriceLast1H": 144.91, "openTradeTime": "2021-09-19T13:00:00Z", "closeTradeTime": "2021-09-20T12:44:21.409Z" }, { "deliveryStart": "2021-09-20T14:00:00Z", "deliveryEnd": "2021-09-20T15:00:00Z", "highPrice": 212.05, "lowPrice": 59.76, "openPrice": 146.25, "closePrice": 212.05, "averagePrice": 150.28, "volume": 2312.55, "buyVolume": 2312.55, "sellVolume": 2312.55, "averagePriceLast3H": 150.37, "averagePriceLast1H": 177.71, "openTradeTime": "2021-09-19T13:00:00Z", "closeTradeTime": "2021-09-20T13:49:28.159Z" }, { "deliveryStart": "2021-09-20T15:00:00Z", "deliveryEnd": "2021-09-20T16:00:00Z", "highPrice": 212.1, "lowPrice": 62.8, "openPrice": 147.98, "closePrice": 185.27, "averagePrice": 162.34, "volume": 1908.275, "buyVolume": 1908.275, "sellVolume": 1908.275, "averagePriceLast3H": 161.49, "averagePriceLast1H": 176.13, "openTradeTime": "2021-09-19T13:00:00Z", "closeTradeTime": "2021-09-20T14:44:51.896Z" }, { "deliveryStart": "2021-09-20T16:00:00Z", "deliveryEnd": "2021-09-20T17:00:00Z", "highPrice": 221.5, "lowPrice": 58.5, "openPrice": 143.89, "closePrice": 219.3, "averagePrice": 168.15, "volume": 2196.65, "buyVolume": 2196.65, "sellVolume": 2196.65, "averagePriceLast3H": 164.6, "averagePriceLast1H": 188.31, "openTradeTime": "2021-09-19T13:00:00Z", "closeTradeTime": "2021-09-20T16:17:29.446Z" }, { "deliveryStart": "2021-09-20T17:00:00Z", "deliveryEnd": "2021-09-20T18:00:00Z", "highPrice": 268.85, "lowPrice": 50, "openPrice": 160.95, "closePrice": 231.85, "averagePrice": 198.87, "volume": 1829.5, "buyVolume": 1829.5, "sellVolume": 1829.5, "averagePriceLast3H": 198.05, "averagePriceLast1H": 205.75, "openTradeTime": "2021-09-19T13:00:00Z", "closeTradeTime": "2021-09-20T17:05:43.293Z" }, { "deliveryStart": "2021-09-20T18:00:00Z", "deliveryEnd": "2021-09-20T19:00:00Z", "highPrice": 235.7, "lowPrice": 13.16, "openPrice": 129.17, "closePrice": 172.96, "averagePrice": 168.2, "volume": 1454.875, "buyVolume": 1454.875, "sellVolume": 1454.875, "averagePriceLast3H": 157.99, "averagePriceLast1H": 150.56, "openTradeTime": "2021-09-19T13:00:00Z", "closeTradeTime": "2021-09-20T17:33:53.196Z" }, { "deliveryStart": "2021-09-20T19:00:00Z", "deliveryEnd": "2021-09-20T20:00:00Z", "highPrice": 201.91, "lowPrice": 13.15, "openPrice": 134.15, "closePrice": 139.31, "averagePrice": 151.68, "volume": 1731.85, "buyVolume": 1731.85, "sellVolume": 1731.85, "averagePriceLast3H": 152.43, "averagePriceLast1H": 146.43, "openTradeTime": "2021-09-19T13:00:25.022Z", "closeTradeTime": "2021-09-20T18:44:09.152Z" }, { "deliveryStart": "2021-09-20T20:00:00Z", "deliveryEnd": "2021-09-20T21:00:00Z", "highPrice": 178.94, "lowPrice": 5.99, "openPrice": 62.91, "closePrice": 127.96, "averagePrice": 128.41, "volume": 1793.075, "buyVolume": 1793.075, "sellVolume": 1793.075, "averagePriceLast3H": 128.13, "averagePriceLast1H": 126.42, "openTradeTime": "2021-09-19T13:00:00Z", "closeTradeTime": "2021-09-20T19:44:05.777Z" }, { "deliveryStart": "2021-09-20T21:00:00Z", "deliveryEnd": "2021-09-20T22:00:00Z", "highPrice": 171.8, "lowPrice": 6.03, "openPrice": 154.7, "closePrice": 164.18, "averagePrice": 109.49, "volume": 1661.375, "buyVolume": 1661.375, "sellVolume": 1661.375, "averagePriceLast3H": 112.1, "averagePriceLast1H": 115.06, "openTradeTime": "2021-09-19T14:01:38.105Z", "closeTradeTime": "2021-09-20T21:01:09.117Z" }, { "deliveryStart": "2021-09-20T22:00:00Z", "deliveryEnd": "2021-09-20T23:00:00Z", "highPrice": 191.98, "lowPrice": 18.71, "openPrice": 125.9, "closePrice": 130.09, "averagePrice": 117.79, "volume": 1038.35, "buyVolume": 1038.35, "sellVolume": 1038.35, "averagePriceLast3H": 116.89, "averagePriceLast1H": 90.89, "openTradeTime": "2021-09-20T13:00:11.775Z", "closeTradeTime": "2021-09-20T21:44:24.036Z" }, { "deliveryStart": "2021-09-20T23:00:00Z", "deliveryEnd": "2021-09-21T00:00:00Z", "highPrice": 155.14, "lowPrice": 5, "openPrice": 125.2, "closePrice": 122.13, "averagePrice": 110.62, "volume": 1172.525, "buyVolume": 1172.525, "sellVolume": 1172.525, "averagePriceLast3H": 111.26, "averagePriceLast1H": 97.72, "openTradeTime": "2021-09-20T13:00:15.891Z", "closeTradeTime": "2021-09-20T22:43:08.904Z" }, { "deliveryStart": "2021-09-21T00:00:00Z", "deliveryEnd": "2021-09-21T01:00:00Z", "highPrice": 142.8, "lowPrice": 2, "openPrice": 110, "closePrice": 69.44, "averagePrice": 99.92, "volume": 1244.675, "buyVolume": 1244.675, "sellVolume": 1244.675, "averagePriceLast3H": 94.03, "averagePriceLast1H": 108.03, "openTradeTime": "2021-09-20T14:13:20.903Z", "closeTradeTime": "2021-09-20T23:48:58.168Z" }, { "deliveryStart": "2021-09-21T01:00:00Z", "deliveryEnd": "2021-09-21T02:00:00Z", "highPrice": 142.4, "lowPrice": -10, "openPrice": 110, "closePrice": 120.5, "averagePrice": 103.37, "volume": 1530.8, "buyVolume": 1530.8, "sellVolume": 1530.8, "averagePriceLast3H": 87.93, "averagePriceLast1H": 111.06, "openTradeTime": "2021-09-20T14:13:20.903Z", "closeTradeTime": "2021-09-21T00:38:53.891Z" }, { "deliveryStart": "2021-09-21T02:00:00Z", "deliveryEnd": "2021-09-21T03:00:00Z", "highPrice": 147.8, "lowPrice": -10, "openPrice": 110, "closePrice": 147.49, "averagePrice": 101.59, "volume": 1450.1, "buyVolume": 1450.1, "sellVolume": 1450.1, "averagePriceLast3H": 92.82, "averagePriceLast1H": 85.65, "openTradeTime": "2021-09-20T14:13:20.903Z", "closeTradeTime": "2021-09-21T01:41:23.549Z" }, { "deliveryStart": "2021-09-21T03:00:00Z", "deliveryEnd": "2021-09-21T04:00:00Z", "highPrice": 173.6, "lowPrice": 51.9, "openPrice": 125.9, "closePrice": 141.84, "averagePrice": 120.87, "volume": 1530.2, "buyVolume": 1530.2, "sellVolume": 1530.2, "averagePriceLast3H": 121.45, "averagePriceLast1H": 110.2, "openTradeTime": "2021-09-20T13:00:24.023Z", "closeTradeTime": "2021-09-21T02:44:56.384Z" }, { "deliveryStart": "2021-09-21T04:00:00Z", "deliveryEnd": "2021-09-21T05:00:00Z", "highPrice": 214.79, "lowPrice": 60, "openPrice": 143, "closePrice": 161.28, "averagePrice": 158.3, "volume": 2108.375, "buyVolume": 2108.375, "sellVolume": 2108.375, "averagePriceLast3H": 151.65, "averagePriceLast1H": 150.91, "openTradeTime": "2021-09-20T13:00:00Z", "closeTradeTime": "2021-09-21T03:28:31.824Z" }, { "deliveryStart": "2021-09-21T05:00:00Z", "deliveryEnd": "2021-09-21T06:00:00Z", "highPrice": 231.06, "lowPrice": 60, "openPrice": 155, "closePrice": 118.21, "averagePrice": 168.45, "volume": 2165.15, "buyVolume": 2165.15, "sellVolume": 2165.15, "averagePriceLast3H": 164.18, "averagePriceLast1H": 159.77, "openTradeTime": "2021-09-20T13:00:00Z", "closeTradeTime": "2021-09-21T05:24:35.179Z" }, { "deliveryStart": "2021-09-21T06:00:00Z", "deliveryEnd": "2021-09-21T07:00:00Z", "highPrice": 232.42, "lowPrice": 55, "openPrice": 155, "closePrice": 190, "averagePrice": 174.15, "volume": 1853.4, "buyVolume": 1853.4, "sellVolume": 1853.4, "averagePriceLast3H": 164.94, "averagePriceLast1H": 164.64, "openTradeTime": "2021-09-20T13:00:00Z", "closeTradeTime": "2021-09-21T05:53:58.705Z" }, { "deliveryStart": "2021-09-21T07:00:00Z", "deliveryEnd": "2021-09-21T08:00:00Z", "highPrice": 204.96, "lowPrice": 55.6, "openPrice": 150, "closePrice": 199, "averagePrice": 162.5, "volume": 2004.8, "buyVolume": 2004.8, "sellVolume": 2004.8, "averagePriceLast3H": 157.91, "averagePriceLast1H": 165.45, "openTradeTime": "2021-09-20T13:00:00Z", "closeTradeTime": "2021-09-21T06:53:07.233Z" }, { "deliveryStart": "2021-09-21T08:00:00Z", "deliveryEnd": "2021-09-21T09:00:00Z", "highPrice": 205.6, "lowPrice": 50, "openPrice": 142.5, "closePrice": 150.5, "averagePrice": 148.29, "volume": 2647.8, "buyVolume": 2647.8, "sellVolume": 2647.8, "averagePriceLast3H": 142.92, "averagePriceLast1H": 134.69, "openTradeTime": "2021-09-20T13:00:00Z", "closeTradeTime": "2021-09-21T07:56:18.338Z" }, { "deliveryStart": "2021-09-21T09:00:00Z", "deliveryEnd": "2021-09-21T10:00:00Z", "highPrice": 172.82, "lowPrice": 55.81, "openPrice": 137.5, "closePrice": 118.48, "averagePrice": 137.57, "volume": 2606.425, "buyVolume": 2606.425, "sellVolume": 2606.425, "averagePriceLast3H": 132.37, "averagePriceLast1H": 124.77, "openTradeTime": "2021-09-20T13:00:00Z", "closeTradeTime": "2021-09-21T08:43:59.562Z" }, { "deliveryStart": "2021-09-21T10:00:00Z", "deliveryEnd": "2021-09-21T11:00:00Z", "highPrice": 169.22, "lowPrice": 22.4, "openPrice": 135, "closePrice": 22.4, "averagePrice": 131.16, "volume": 3335.75, "buyVolume": 3335.75, "sellVolume": 3335.75, "averagePriceLast3H": 128.35, "averagePriceLast1H": 108.46, "openTradeTime": "2021-09-20T13:00:00Z", "closeTradeTime": "2021-09-21T10:17:28.186Z" }, { "deliveryStart": "2021-09-21T11:00:00Z", "deliveryEnd": "2021-09-21T12:00:00Z", "highPrice": 149.88, "lowPrice": 40.81, "openPrice": 130, "closePrice": 49.77, "averagePrice": 120.2, "volume": 3802, "buyVolume": 3802, "sellVolume": 3802, "averagePriceLast3H": 115.41, "averagePriceLast1H": 110.41, "openTradeTime": "2021-09-20T13:00:31.112Z", "closeTradeTime": "2021-09-21T10:44:13.944Z" }, { "deliveryStart": "2021-09-21T12:00:00Z", "deliveryEnd": "2021-09-21T13:00:00Z", "highPrice": 165, "lowPrice": 59, "openPrice": 126, "closePrice": 136, "averagePrice": 113.16, "volume": 4243.575, "buyVolume": 4243.575, "sellVolume": 4243.575, "averagePriceLast3H": 109.02, "averagePriceLast1H": 127.62, "openTradeTime": "2021-09-20T13:03:56.71Z", "closeTradeTime": "2021-09-21T11:43:35.49Z" }, { "deliveryStart": "2021-09-21T13:00:00Z", "deliveryEnd": "2021-09-21T14:00:00Z", "highPrice": 187.36, "lowPrice": 58, "openPrice": 127.5, "closePrice": 109.4, "averagePrice": 119.12, "volume": 3128.975, "buyVolume": 3128.975, "sellVolume": 3128.975, "averagePriceLast3H": 114.22, "averagePriceLast1H": 112.81, "openTradeTime": "2021-09-20T13:03:24.425Z", "closeTradeTime": "2021-09-21T13:00:02.358Z" }, { "deliveryStart": "2021-09-21T14:00:00Z", "deliveryEnd": "2021-09-21T15:00:00Z", "highPrice": 232.88, "lowPrice": 57.4, "openPrice": 130, "closePrice": 128.48, "averagePrice": 124.04, "volume": 3122.075, "buyVolume": 3122.075, "sellVolume": 3122.075, "averagePriceLast3H": 121.75, "averagePriceLast1H": 118.82, "openTradeTime": "2021-09-20T13:00:37.281Z", "closeTradeTime": "2021-09-21T13:44:21.535Z" }, { "deliveryStart": "2021-09-21T15:00:00Z", "deliveryEnd": "2021-09-21T16:00:00Z", "highPrice": 219, "lowPrice": 57.5, "openPrice": 145, "closePrice": 158.94, "averagePrice": 149.12, "volume": 2406.275, "buyVolume": 2406.275, "sellVolume": 2406.275, "averagePriceLast3H": 143.33, "averagePriceLast1H": 162.74, "openTradeTime": "2021-09-20T13:00:00Z", "closeTradeTime": "2021-09-21T14:40:56.187Z" }, { "deliveryStart": "2021-09-21T16:00:00Z", "deliveryEnd": "2021-09-21T17:00:00Z", "highPrice": 265, "lowPrice": 60.1, "openPrice": 150, "closePrice": 150, "averagePrice": 157.66, "volume": 2554.35, "buyVolume": 2554.35, "sellVolume": 2554.35, "averagePriceLast3H": 151.65, "averagePriceLast1H": 152.36, "openTradeTime": "2021-09-20T13:00:00Z", "closeTradeTime": "2021-09-21T16:03:51.766Z" }, { "deliveryStart": "2021-09-21T17:00:00Z", "deliveryEnd": "2021-09-21T18:00:00Z", "highPrice": 350, "lowPrice": 62.4, "openPrice": 157.5, "closePrice": 183.81, "averagePrice": 178.52, "volume": 2269.275, "buyVolume": 2269.275, "sellVolume": 2269.275, "averagePriceLast3H": 166.42, "averagePriceLast1H": 187.18, "openTradeTime": "2021-09-20T13:00:00Z", "closeTradeTime": "2021-09-21T16:41:47.102Z" }, { "deliveryStart": "2021-09-21T18:00:00Z", "deliveryEnd": "2021-09-21T19:00:00Z", "highPrice": 234.29, "lowPrice": 10, "openPrice": 153.5, "closePrice": 122.84, "averagePrice": 158.51, "volume": 2271.525, "buyVolume": 2271.525, "sellVolume": 2271.525, "averagePriceLast3H": 148.8, "averagePriceLast1H": 150.82, "openTradeTime": "2021-09-20T13:00:00Z", "closeTradeTime": "2021-09-21T17:57:51.823Z" }, { "deliveryStart": "2021-09-21T19:00:00Z", "deliveryEnd": "2021-09-21T20:00:00Z", "highPrice": 192.52, "lowPrice": 10, "openPrice": 142, "closePrice": 104, "averagePrice": 138.52, "volume": 2033.7, "buyVolume": 2033.7, "sellVolume": 2033.7, "averagePriceLast3H": 138.09, "averagePriceLast1H": 118.18, "openTradeTime": "2021-09-20T13:00:00Z", "closeTradeTime": "2021-09-21T18:41:26.054Z" }, { "deliveryStart": "2021-09-21T20:00:00Z", "deliveryEnd": "2021-09-21T21:00:00Z", "highPrice": 187.29, "lowPrice": 5.62, "openPrice": 129.5, "closePrice": 105.74, "averagePrice": 127.96, "volume": 1802.4, "buyVolume": 1802.4, "sellVolume": 1802.4, "averagePriceLast3H": 125.12, "averagePriceLast1H": 112.66, "openTradeTime": "2021-09-20T13:00:00Z", "closeTradeTime": "2021-09-21T19:43:01.651Z" }, { "deliveryStart": "2021-09-21T21:00:00Z", "deliveryEnd": "2021-09-21T22:00:00Z", "highPrice": 224, "lowPrice": 56, "openPrice": 85, "closePrice": 113.59, "averagePrice": 107.09, "volume": 1618.6, "buyVolume": 1618.6, "sellVolume": 1618.6, "averagePriceLast3H": 101.06, "averagePriceLast1H": 98.09, "openTradeTime": "2021-09-20T16:52:58.873Z", "closeTradeTime": "2021-09-21T20:57:17.471Z" }, { "deliveryStart": "2021-09-21T22:00:00Z", "deliveryEnd": "2021-09-21T23:00:00Z", "highPrice": 171.05, "lowPrice": 12, "openPrice": 70.3, "closePrice": 71, "averagePrice": 92.44, "volume": 1521.85, "buyVolume": 1521.85, "sellVolume": 1521.85, "averagePriceLast3H": 96.96, "averagePriceLast1H": 90.53, "openTradeTime": "2021-09-21T14:10:55.026Z", "closeTradeTime": "2021-09-21T21:59:08.409Z" }, { "deliveryStart": "2021-09-21T23:00:00Z", "deliveryEnd": "2021-09-22T00:00:00Z", "highPrice": 148.56, "lowPrice": 50.3, "openPrice": 65.3, "closePrice": 100.75, "averagePrice": 88.46, "volume": 1628, "buyVolume": 1628, "sellVolume": 1628, "averagePriceLast3H": 91.33, "averagePriceLast1H": 91.75, "openTradeTime": "2021-09-21T13:40:36.216Z", "closeTradeTime": "2021-09-21T22:44:47.848Z" }, { "deliveryStart": "2021-09-22T00:00:00Z", "deliveryEnd": "2021-09-22T01:00:00Z", "highPrice": 129.98, "lowPrice": 50, "openPrice": 63.6, "closePrice": 96.82, "averagePrice": 87.86, "volume": 1637.625, "buyVolume": 1637.625, "sellVolume": 1637.625, "averagePriceLast3H": 86.52, "averagePriceLast1H": 83.8, "openTradeTime": "2021-09-21T13:40:36.216Z", "closeTradeTime": "2021-09-21T23:44:00.888Z" }, { "deliveryStart": "2021-09-22T01:00:00Z", "deliveryEnd": "2021-09-22T02:00:00Z", "highPrice": 123.82, "lowPrice": 57.63, "openPrice": 62.5, "closePrice": 121.02, "averagePrice": 87.32, "volume": 1998.375, "buyVolume": 1998.375, "sellVolume": 1998.375, "averagePriceLast3H": 85.93, "averagePriceLast1H": 104.29, "openTradeTime": "2021-09-21T13:40:36.216Z", "closeTradeTime": "2021-09-22T00:44:57.27Z" }, { "deliveryStart": "2021-09-22T02:00:00Z", "deliveryEnd": "2021-09-22T03:00:00Z", "highPrice": 138.53, "lowPrice": 58.56, "openPrice": 62.4, "closePrice": 129.62, "averagePrice": 91.16, "volume": 1796.9, "buyVolume": 1796.9, "sellVolume": 1796.9, "averagePriceLast3H": 91.57, "averagePriceLast1H": 123.14, "openTradeTime": "2021-09-21T13:40:36.216Z", "closeTradeTime": "2021-09-22T01:43:19.473Z" }, { "deliveryStart": "2021-09-22T03:00:00Z", "deliveryEnd": "2021-09-22T04:00:00Z", "highPrice": 154.99, "lowPrice": 61, "openPrice": 71.85, "closePrice": 143.3, "averagePrice": 102.55, "volume": 2249.525, "buyVolume": 2249.525, "sellVolume": 2249.525, "averagePriceLast3H": 114.23, "averagePriceLast1H": 122.97, "openTradeTime": "2021-09-21T14:10:55.026Z", "closeTradeTime": "2021-09-22T02:43:16.869Z" }, { "deliveryStart": "2021-09-22T04:00:00Z", "deliveryEnd": "2021-09-22T05:00:00Z", "highPrice": 235.4, "lowPrice": 56.8, "openPrice": 144.5, "closePrice": 148.4, "averagePrice": 139.22, "volume": 2084.55, "buyVolume": 2084.55, "sellVolume": 2084.55, "averagePriceLast3H": 158.6, "averagePriceLast1H": 161.51, "openTradeTime": "2021-09-21T13:00:00Z", "closeTradeTime": "2021-09-22T03:52:04.537Z" }, { "deliveryStart": "2021-09-22T05:00:00Z", "deliveryEnd": "2021-09-22T06:00:00Z", "highPrice": 308.6, "lowPrice": 59.97, "openPrice": 159, "closePrice": 236, "averagePrice": 157.26, "volume": 2439.275, "buyVolume": 2439.275, "sellVolume": 2439.275, "averagePriceLast3H": 173.48, "averagePriceLast1H": 193.54, "openTradeTime": "2021-09-21T13:00:00Z", "closeTradeTime": "2021-09-22T05:18:10.096Z" }, { "deliveryStart": "2021-09-22T06:00:00Z", "deliveryEnd": "2021-09-22T07:00:00Z", "highPrice": 277.59, "lowPrice": 56, "openPrice": 166.91, "closePrice": 172.4, "averagePrice": 170.75, "volume": 2428.525, "buyVolume": 2428.525, "sellVolume": 2428.525, "averagePriceLast3H": 172.28, "averagePriceLast1H": 169.66, "openTradeTime": "2021-09-21T13:00:00Z", "closeTradeTime": "2021-09-22T05:52:15.588Z" }, { "deliveryStart": "2021-09-22T07:00:00Z", "deliveryEnd": "2021-09-22T08:00:00Z", "highPrice": 285.57, "lowPrice": 56.1, "openPrice": 155.5, "closePrice": 179.7, "averagePrice": 157.76, "volume": 2427.7, "buyVolume": 2427.7, "sellVolume": 2427.7, "averagePriceLast3H": 165.19, "averagePriceLast1H": 165.98, "openTradeTime": "2021-09-21T13:00:00Z", "closeTradeTime": "2021-09-22T07:09:07.667Z" }, { "deliveryStart": "2021-09-22T08:00:00Z", "deliveryEnd": "2021-09-22T09:00:00Z", "highPrice": 202, "lowPrice": 54.5, "openPrice": 123.9, "closePrice": 199.99, "averagePrice": 147.76, "volume": 3103.175, "buyVolume": 3103.175, "sellVolume": 3103.175, "averagePriceLast3H": 148.42, "averagePriceLast1H": 170.52, "openTradeTime": "2021-09-21T13:40:36.216Z", "closeTradeTime": "2021-09-22T07:52:07.443Z" }, { "deliveryStart": "2021-09-22T09:00:00Z", "deliveryEnd": "2021-09-22T10:00:00Z", "highPrice": 210, "lowPrice": 50, "openPrice": 125, "closePrice": 159.53, "averagePrice": 146.69, "volume": 3466.575, "buyVolume": 3466.575, "sellVolume": 3466.575, "averagePriceLast3H": 152.6, "averagePriceLast1H": 156.32, "openTradeTime": "2021-09-21T13:45:30.706Z", "closeTradeTime": "2021-09-22T08:44:40.272Z" }, { "deliveryStart": "2021-09-22T10:00:00Z", "deliveryEnd": "2021-09-22T11:00:00Z", "highPrice": 200, "lowPrice": 50, "openPrice": 90, "closePrice": 136, "averagePrice": 132.84, "volume": 3229.15, "buyVolume": 3229.15, "sellVolume": 3229.15, "averagePriceLast3H": 141.33, "averagePriceLast1H": 143.92, "openTradeTime": "2021-09-21T13:38:11.839Z", "closeTradeTime": "2021-09-22T09:44:50.666Z" }, { "deliveryStart": "2021-09-22T11:00:00Z", "deliveryEnd": "2021-09-22T12:00:00Z", "highPrice": 314.99, "lowPrice": 50, "openPrice": 90, "closePrice": 124.6, "averagePrice": 127.32, "volume": 3210, "buyVolume": 3210, "sellVolume": 3210, "averagePriceLast3H": 137.05, "averagePriceLast1H": 147.83, "openTradeTime": "2021-09-21T13:38:11.839Z", "closeTradeTime": "2021-09-22T10:44:58.369Z" }, { "deliveryStart": "2021-09-22T12:00:00Z", "deliveryEnd": "2021-09-22T13:00:00Z", "highPrice": 200, "lowPrice": 50, "openPrice": 90, "closePrice": 80.7, "averagePrice": 117.38, "volume": 3328.475, "buyVolume": 3328.475, "sellVolume": 3328.475, "averagePriceLast3H": 124.96, "averagePriceLast1H": 119.12, "openTradeTime": "2021-09-21T13:38:11.839Z", "closeTradeTime": "2021-09-22T11:51:45.954Z" }, { "deliveryStart": "2021-09-22T13:00:00Z", "deliveryEnd": "2021-09-22T14:00:00Z", "highPrice": 200, "lowPrice": 50, "openPrice": 90, "closePrice": 136.15, "averagePrice": 117.18, "volume": 2990.45, "buyVolume": 2990.45, "sellVolume": 2990.45, "averagePriceLast3H": 126.61, "averagePriceLast1H": 133.05, "openTradeTime": "2021-09-21T13:38:11.839Z", "closeTradeTime": "2021-09-22T12:44:58.407Z" }, { "deliveryStart": "2021-09-22T14:00:00Z", "deliveryEnd": "2021-09-22T15:00:00Z", "highPrice": 200, "lowPrice": 50, "openPrice": 90, "closePrice": 157.93, "averagePrice": 122.55, "volume": 2478.775, "buyVolume": 2478.775, "sellVolume": 2478.775, "averagePriceLast3H": 135.38, "averagePriceLast1H": 152.65, "openTradeTime": "2021-09-21T13:38:11.839Z", "closeTradeTime": "2021-09-22T13:51:58.958Z" }, { "deliveryStart": "2021-09-22T15:00:00Z", "deliveryEnd": "2021-09-22T16:00:00Z", "highPrice": 222.28, "lowPrice": 0, "openPrice": 133.1, "closePrice": 190, "averagePrice": 135.46, "volume": 3029.15, "buyVolume": 3029.15, "sellVolume": 3029.15, "averagePriceLast3H": 145.87, "averagePriceLast1H": 155.56, "openTradeTime": "2021-09-21T14:10:54.684Z", "closeTradeTime": "2021-09-22T15:12:09.06Z" }, { "deliveryStart": "2021-09-22T16:00:00Z", "deliveryEnd": "2021-09-22T17:00:00Z", "highPrice": 250, "lowPrice": 50.7, "openPrice": 125.78, "closePrice": 203.95, "averagePrice": 154.52, "volume": 3712.9, "buyVolume": 3712.9, "sellVolume": 3712.9, "averagePriceLast3H": 164.56, "averagePriceLast1H": 181.76, "openTradeTime": "2021-09-21T14:10:54.684Z", "closeTradeTime": "2021-09-22T15:43:12.756Z" }, { "deliveryStart": "2021-09-22T17:00:00Z", "deliveryEnd": "2021-09-22T18:00:00Z", "highPrice": 257.65, "lowPrice": 57.1, "openPrice": 138.89, "closePrice": 190.5, "averagePrice": 163, "volume": 3394.475, "buyVolume": 3394.475, "sellVolume": 3394.475, "averagePriceLast3H": 176.19, "averagePriceLast1H": 190.61, "openTradeTime": "2021-09-21T13:00:00Z", "closeTradeTime": "2021-09-22T16:53:21.603Z" }, { "deliveryStart": "2021-09-22T18:00:00Z", "deliveryEnd": "2021-09-22T19:00:00Z", "highPrice": 248.1, "lowPrice": 52, "openPrice": 128, "closePrice": 147.4, "averagePrice": 136.98, "volume": 2501.65, "buyVolume": 2501.65, "sellVolume": 2501.65, "averagePriceLast3H": 152.48, "averagePriceLast1H": 134.18, "openTradeTime": "2021-09-21T13:00:35.362Z", "closeTradeTime": "2021-09-22T17:43:35.43Z" }, { "deliveryStart": "2021-09-22T19:00:00Z", "deliveryEnd": "2021-09-22T20:00:00Z", "highPrice": 216.2, "lowPrice": 5.01, "openPrice": 124.8, "closePrice": 123.02, "averagePrice": 123.76, "volume": 2430.275, "buyVolume": 2430.275, "sellVolume": 2430.275, "averagePriceLast3H": 127.64, "averagePriceLast1H": 121.31, "openTradeTime": "2021-09-21T13:10:46.708Z", "closeTradeTime": "2021-09-22T18:43:55.68Z" }, { "deliveryStart": "2021-09-22T20:00:00Z", "deliveryEnd": "2021-09-22T21:00:00Z", "highPrice": 182.46, "lowPrice": 5.13, "openPrice": 130, "closePrice": 117.3, "averagePrice": 91.52, "volume": 2195.3, "buyVolume": 2195.3, "sellVolume": 2195.3, "averagePriceLast3H": 91.38, "averagePriceLast1H": 80.33, "openTradeTime": "2021-09-21T14:03:36.151Z", "closeTradeTime": "2021-09-22T19:44:54.074Z" }, { "deliveryStart": "2021-09-22T21:00:00Z", "deliveryEnd": "2021-09-22T22:00:00Z", "highPrice": 204.1, "lowPrice": 5.03, "openPrice": 50.2, "closePrice": 75.73, "averagePrice": 82.99, "volume": 2607.1, "buyVolume": 2607.1, "sellVolume": 2607.1, "averagePriceLast3H": 83.53, "averagePriceLast1H": 78.67, "openTradeTime": "2021-09-21T14:18:37.087Z", "closeTradeTime": "2021-09-22T20:44:46.184Z" }, { "deliveryStart": "2021-09-22T22:00:00Z", "deliveryEnd": "2021-09-22T23:00:00Z", "highPrice": 175, "lowPrice": 40, "openPrice": 55.6, "closePrice": 95, "averagePrice": 90.7, "volume": 1281.275, "buyVolume": 1281.275, "sellVolume": 1281.275, "averagePriceLast3H": 87.85, "averagePriceLast1H": 94, "openTradeTime": "2021-09-22T13:02:00.993Z", "closeTradeTime": "2021-09-22T22:21:29.514Z" }, { "deliveryStart": "2021-09-22T23:00:00Z", "deliveryEnd": "2021-09-23T00:00:00Z", "highPrice": 139.48, "lowPrice": 35.31, "openPrice": 55.3, "closePrice": 110, "averagePrice": 93.17, "volume": 1633.625, "buyVolume": 1633.625, "sellVolume": 1633.625, "averagePriceLast3H": 89.42, "averagePriceLast1H": 109.13, "openTradeTime": "2021-09-22T13:02:00.993Z", "closeTradeTime": "2021-09-22T23:04:33.295Z" }, { "deliveryStart": "2021-09-23T00:00:00Z", "deliveryEnd": "2021-09-23T01:00:00Z", "highPrice": 170.4, "lowPrice": 39.8, "openPrice": 54.8, "closePrice": 85.1, "averagePrice": 86.71, "volume": 2270.45, "buyVolume": 2270.45, "sellVolume": 2270.45, "averagePriceLast3H": 82.06, "averagePriceLast1H": 92.58, "openTradeTime": "2021-09-22T14:09:28.258Z", "closeTradeTime": "2021-09-22T23:52:14.166Z" }, { "deliveryStart": "2021-09-23T01:00:00Z", "deliveryEnd": "2021-09-23T02:00:00Z", "highPrice": 111.85, "lowPrice": 39.42, "openPrice": 80.5, "closePrice": 73.36, "averagePrice": 77.58, "volume": 2603.95, "buyVolume": 2603.95, "sellVolume": 2603.95, "averagePriceLast3H": 75.17, "averagePriceLast1H": 73.84, "openTradeTime": "2021-09-22T13:00:00Z", "closeTradeTime": "2021-09-23T00:43:29.726Z" }, { "deliveryStart": "2021-09-23T02:00:00Z", "deliveryEnd": "2021-09-23T03:00:00Z", "highPrice": 107.2, "lowPrice": 39.15, "openPrice": 78, "closePrice": 90.18, "averagePrice": 75.18, "volume": 2663.925, "buyVolume": 2663.925, "sellVolume": 2663.925, "averagePriceLast3H": 70.28, "averagePriceLast1H": 81.02, "openTradeTime": "2021-09-22T13:00:00Z", "closeTradeTime": "2021-09-23T02:23:39.502Z" }, { "deliveryStart": "2021-09-23T03:00:00Z", "deliveryEnd": "2021-09-23T04:00:00Z", "highPrice": 139.1, "lowPrice": 27.99, "openPrice": 82, "closePrice": 116.6, "averagePrice": 80.21, "volume": 2828.75, "buyVolume": 2828.75, "sellVolume": 2828.75, "averagePriceLast3H": 75.83, "averagePriceLast1H": 87.87, "openTradeTime": "2021-09-22T13:00:00Z", "closeTradeTime": "2021-09-23T02:44:41.852Z" }, { "deliveryStart": "2021-09-23T04:00:00Z", "deliveryEnd": "2021-09-23T05:00:00Z", "highPrice": 175.97, "lowPrice": 53.84, "openPrice": 101.2, "closePrice": 170.2, "averagePrice": 111.85, "volume": 2047.225, "buyVolume": 2047.225, "sellVolume": 2047.225, "averagePriceLast3H": 103.9, "averagePriceLast1H": 153.8, "openTradeTime": "2021-09-22T13:02:00.993Z", "closeTradeTime": "2021-09-23T03:44:43.239Z" }, { "deliveryStart": "2021-09-23T05:00:00Z", "deliveryEnd": "2021-09-23T06:00:00Z", "highPrice": 206.6, "lowPrice": 60.9, "openPrice": 106, "closePrice": 163.93, "averagePrice": 137.37, "volume": 1812.05, "buyVolume": 1812.05, "sellVolume": 1812.05, "averagePriceLast3H": 131.08, "averagePriceLast1H": 175.89, "openTradeTime": "2021-09-22T13:02:00.993Z", "closeTradeTime": "2021-09-23T04:44:50.063Z" }, { "deliveryStart": "2021-09-23T06:00:00Z", "deliveryEnd": "2021-09-23T07:00:00Z", "highPrice": 387.5, "lowPrice": 61.9, "openPrice": 110, "closePrice": 208.2, "averagePrice": 153.63, "volume": 2032.625, "buyVolume": 2032.625, "sellVolume": 2032.625, "averagePriceLast3H": 152.19, "averagePriceLast1H": 180, "openTradeTime": "2021-09-22T13:51:39.182Z", "closeTradeTime": "2021-09-23T06:02:27.17Z" }, { "deliveryStart": "2021-09-23T07:00:00Z", "deliveryEnd": "2021-09-23T08:00:00Z", "highPrice": 237.9, "lowPrice": 16.52, "openPrice": 87, "closePrice": 73.7, "averagePrice": 151.41, "volume": 3648.65, "buyVolume": 3648.65, "sellVolume": 3648.65, "averagePriceLast3H": 151.96, "averagePriceLast1H": 116.08, "openTradeTime": "2021-09-22T13:16:35.598Z", "closeTradeTime": "2021-09-23T07:17:39.989Z" }, { "deliveryStart": "2021-09-23T08:00:00Z", "deliveryEnd": "2021-09-23T09:00:00Z", "highPrice": 199, "lowPrice": 30.77, "openPrice": 81, "closePrice": 35, "averagePrice": 100.12, "volume": 3285.025, "buyVolume": 3285.025, "sellVolume": 3285.025, "averagePriceLast3H": 95.57, "averagePriceLast1H": 75.72, "openTradeTime": "2021-09-22T13:00:00Z", "closeTradeTime": "2021-09-23T07:59:39.095Z" }, { "deliveryStart": "2021-09-23T09:00:00Z", "deliveryEnd": "2021-09-23T10:00:00Z", "highPrice": 174.7, "lowPrice": -14, "openPrice": 79.5, "closePrice": 55.7, "averagePrice": 86.47, "volume": 3169.075, "buyVolume": 3169.075, "sellVolume": 3169.075, "averagePriceLast3H": 78.48, "averagePriceLast1H": 65.49, "openTradeTime": "2021-09-22T13:00:00Z", "closeTradeTime": "2021-09-23T09:09:30.289Z" }, { "deliveryStart": "2021-09-23T10:00:00Z", "deliveryEnd": "2021-09-23T11:00:00Z", "highPrice": 171.98, "lowPrice": -18, "openPrice": 57.45, "closePrice": -3.8, "averagePrice": 74.66, "volume": 3066.325, "buyVolume": 3066.325, "sellVolume": 3066.325, "averagePriceLast3H": 76.8, "averagePriceLast1H": 29.27, "openTradeTime": "2021-09-22T13:00:00Z", "closeTradeTime": "2021-09-23T09:44:59.502Z" }, { "deliveryStart": "2021-09-23T11:00:00Z", "deliveryEnd": "2021-09-23T12:00:00Z", "highPrice": 171.6, "lowPrice": -51.1, "openPrice": 49.95, "closePrice": -4.62, "averagePrice": 63.83, "volume": 3262.25, "buyVolume": 3262.25, "sellVolume": 3262.25, "averagePriceLast3H": 56.09, "averagePriceLast1H": 0.36, "openTradeTime": "2021-09-22T13:00:00Z", "closeTradeTime": "2021-09-23T10:44:38.35Z" }, { "deliveryStart": "2021-09-23T12:00:00Z", "deliveryEnd": "2021-09-23T13:00:00Z", "highPrice": 159.99, "lowPrice": -27.62, "openPrice": 49.95, "closePrice": 52.88, "averagePrice": 60.59, "volume": 3405.125, "buyVolume": 3405.125, "sellVolume": 3405.125, "averagePriceLast3H": 51.44, "averagePriceLast1H": 22.58, "openTradeTime": "2021-09-22T13:00:00Z", "closeTradeTime": "2021-09-23T11:45:00.473Z" }, { "deliveryStart": "2021-09-23T13:00:00Z", "deliveryEnd": "2021-09-23T14:00:00Z", "highPrice": 174.99, "lowPrice": -23.27, "openPrice": 52.45, "closePrice": 98, "averagePrice": 60.5, "volume": 4105.025, "buyVolume": 4105.025, "sellVolume": 4105.025, "averagePriceLast3H": 52.5, "averagePriceLast1H": 9.84, "openTradeTime": "2021-09-22T13:00:00Z", "closeTradeTime": "2021-09-23T12:50:21.393Z" }, { "deliveryStart": "2021-09-23T14:00:00Z", "deliveryEnd": "2021-09-23T15:00:00Z", "highPrice": 170, "lowPrice": -43.3, "openPrice": 73.75, "closePrice": 155.82, "averagePrice": 68.67, "volume": 3396.2, "buyVolume": 3396.2, "sellVolume": 3396.2, "averagePriceLast3H": 57.67, "averagePriceLast1H": 69.6, "openTradeTime": "2021-09-22T13:00:00Z", "closeTradeTime": "2021-09-23T13:44:55.606Z" }, { "deliveryStart": "2021-09-23T15:00:00Z", "deliveryEnd": "2021-09-23T16:00:00Z", "highPrice": 200.38, "lowPrice": -9.1, "openPrice": 72.5, "closePrice": 192.32, "averagePrice": 96.93, "volume": 3133.125, "buyVolume": 3133.125, "sellVolume": 3133.125, "averagePriceLast3H": 79.09, "averagePriceLast1H": 119.21, "openTradeTime": "2021-09-22T13:00:00Z", "closeTradeTime": "2021-09-23T14:43:19.102Z" }, { "deliveryStart": "2021-09-23T16:00:00Z", "deliveryEnd": "2021-09-23T17:00:00Z", "highPrice": 298.98, "lowPrice": 40.5, "openPrice": 93, "closePrice": 177.32, "averagePrice": 118.92, "volume": 2604.5, "buyVolume": 2604.5, "sellVolume": 2604.5, "averagePriceLast3H": 120.1, "averagePriceLast1H": 188.58, "openTradeTime": "2021-09-22T13:00:00Z", "closeTradeTime": "2021-09-23T15:44:39.014Z" }, { "deliveryStart": "2021-09-23T17:00:00Z", "deliveryEnd": "2021-09-23T18:00:00Z", "highPrice": 275, "lowPrice": 28, "openPrice": 75, "closePrice": 240, "averagePrice": 125.49, "volume": 2784.125, "buyVolume": 2784.125, "sellVolume": 2784.125, "averagePriceLast3H": 126.3, "averagePriceLast1H": 195.11, "openTradeTime": "2021-09-22T13:08:45.572Z", "closeTradeTime": "2021-09-23T16:43:03.835Z" }, { "deliveryStart": "2021-09-23T18:00:00Z", "deliveryEnd": "2021-09-23T19:00:00Z", "highPrice": 263.98, "lowPrice": 29, "openPrice": 93, "closePrice": 156.9, "averagePrice": 125.06, "volume": 2440.55, "buyVolume": 2440.55, "sellVolume": 2440.55, "averagePriceLast3H": 134.79, "averagePriceLast1H": 144.62, "openTradeTime": "2021-09-22T13:00:00Z", "closeTradeTime": "2021-09-23T17:44:41.029Z" }, { "deliveryStart": "2021-09-23T19:00:00Z", "deliveryEnd": "2021-09-23T20:00:00Z", "highPrice": 234.77, "lowPrice": 0, "openPrice": 80.5, "closePrice": 116.77, "averagePrice": 99.19, "volume": 2180.475, "buyVolume": 2180.475, "sellVolume": 2180.475, "averagePriceLast3H": 101.55, "averagePriceLast1H": 143.96, "openTradeTime": "2021-09-22T13:00:00Z", "closeTradeTime": "2021-09-23T18:44:17.49Z" }, { "deliveryStart": "2021-09-23T20:00:00Z", "deliveryEnd": "2021-09-23T21:00:00Z", "highPrice": 265.38, "lowPrice": 7.61, "openPrice": 81, "closePrice": 77.7, "averagePrice": 94.25, "volume": 2624.125, "buyVolume": 2624.125, "sellVolume": 2624.125, "averagePriceLast3H": 94.32, "averagePriceLast1H": 96.8, "openTradeTime": "2021-09-22T13:00:00Z", "closeTradeTime": "2021-09-23T19:44:14.233Z" }, { "deliveryStart": "2021-09-23T21:00:00Z", "deliveryEnd": "2021-09-23T22:00:00Z", "highPrice": 170.82, "lowPrice": 0, "openPrice": 75, "closePrice": 86.18, "averagePrice": 70.65, "volume": 3399.25, "buyVolume": 3399.25, "sellVolume": 3399.25, "averagePriceLast3H": 58.06, "averagePriceLast1H": 88.2, "openTradeTime": "2021-09-22T13:08:45.572Z", "closeTradeTime": "2021-09-23T20:42:00.905Z" }, { "deliveryStart": "2021-09-23T22:00:00Z", "deliveryEnd": "2021-09-23T23:00:00Z", "highPrice": 162.02, "lowPrice": 20, "openPrice": 70, "closePrice": 156.41, "averagePrice": 68.4, "volume": 3292.125, "buyVolume": 3292.125, "sellVolume": 3292.125, "averagePriceLast3H": 65.03, "averagePriceLast1H": 105.88, "openTradeTime": "2021-09-23T12:59:59.271Z", "closeTradeTime": "2021-09-23T21:47:53.502Z" }, { "deliveryStart": "2021-09-23T23:00:00Z", "deliveryEnd": "2021-09-24T00:00:00Z", "highPrice": 142.92, "lowPrice": 20, "openPrice": 73, "closePrice": 88, "averagePrice": 65.92, "volume": 3569.125, "buyVolume": 3569.125, "sellVolume": 3569.125, "averagePriceLast3H": 75.53, "averagePriceLast1H": 84.89, "openTradeTime": "2021-09-23T12:52:01.029Z", "closeTradeTime": "2021-09-23T22:54:07.971Z" }, { "deliveryStart": "2021-09-24T00:00:00Z", "deliveryEnd": "2021-09-24T01:00:00Z", "highPrice": 146.84, "lowPrice": 25, "openPrice": 73, "closePrice": 37.58, "averagePrice": 67.2, "volume": 3370.775, "buyVolume": 3370.775, "sellVolume": 3370.775, "averagePriceLast3H": 71.77, "averagePriceLast1H": 84.44, "openTradeTime": "2021-09-23T12:52:06.547Z", "closeTradeTime": "2021-09-24T00:03:40.666Z" }, { "deliveryStart": "2021-09-24T01:00:00Z", "deliveryEnd": "2021-09-24T02:00:00Z", "highPrice": 135.16, "lowPrice": 13.94, "openPrice": 73, "closePrice": 55, "averagePrice": 67.64, "volume": 3634.75, "buyVolume": 3634.75, "sellVolume": 3634.75, "averagePriceLast3H": 71.1, "averagePriceLast1H": 84.65, "openTradeTime": "2021-09-23T12:55:40.152Z", "closeTradeTime": "2021-09-24T01:12:34.282Z" }, { "deliveryStart": "2021-09-24T02:00:00Z", "deliveryEnd": "2021-09-24T03:00:00Z", "highPrice": 128.63, "lowPrice": 30, "openPrice": 73, "closePrice": 81.5, "averagePrice": 71.18, "volume": 3517.925, "buyVolume": 3517.925, "sellVolume": 3517.925, "averagePriceLast3H": 72.05, "averagePriceLast1H": 77.1, "openTradeTime": "2021-09-23T12:55:53.592Z", "closeTradeTime": "2021-09-24T01:44:03.356Z" }, { "deliveryStart": "2021-09-24T03:00:00Z", "deliveryEnd": "2021-09-24T04:00:00Z", "highPrice": 146.65, "lowPrice": 30, "openPrice": 90, "closePrice": 101.1, "averagePrice": 79.54, "volume": 3158.2, "buyVolume": 3158.2, "sellVolume": 3158.2, "averagePriceLast3H": 78.39, "averagePriceLast1H": 97.6, "openTradeTime": "2021-09-23T12:56:07.906Z", "closeTradeTime": "2021-09-24T02:43:39.484Z" }, { "deliveryStart": "2021-09-24T04:00:00Z", "deliveryEnd": "2021-09-24T05:00:00Z", "highPrice": 275.69, "lowPrice": 55, "openPrice": 72.78, "closePrice": 275.69, "averagePrice": 116.88, "volume": 2987.375, "buyVolume": 2987.375, "sellVolume": 2987.375, "averagePriceLast3H": 113.91, "averagePriceLast1H": 165.75, "openTradeTime": "2021-09-23T13:00:00Z", "closeTradeTime": "2021-09-24T04:17:41.539Z" }, { "deliveryStart": "2021-09-24T05:00:00Z", "deliveryEnd": "2021-09-24T06:00:00Z", "highPrice": 389.98, "lowPrice": 55, "openPrice": 124.35, "closePrice": 270.4, "averagePrice": 158.75, "volume": 2379.125, "buyVolume": 2379.125, "sellVolume": 2379.125, "averagePriceLast3H": 158.54, "averagePriceLast1H": 217.77, "openTradeTime": "2021-09-23T13:00:00Z", "closeTradeTime": "2021-09-24T04:44:46.292Z" }, { "deliveryStart": "2021-09-24T06:00:00Z", "deliveryEnd": "2021-09-24T07:00:00Z", "highPrice": 324.6, "lowPrice": 55, "openPrice": 109.5, "closePrice": 221.04, "averagePrice": 165.71, "volume": 2746.375, "buyVolume": 2746.375, "sellVolume": 2746.375, "averagePriceLast3H": 169.23, "averagePriceLast1H": 179.58, "openTradeTime": "2021-09-23T13:08:21.625Z", "closeTradeTime": "2021-09-24T05:48:08.197Z" }, { "deliveryStart": "2021-09-24T07:00:00Z", "deliveryEnd": "2021-09-24T08:00:00Z", "highPrice": 275.42, "lowPrice": 55, "openPrice": 117.4, "closePrice": 133.4, "averagePrice": 154.2, "volume": 3267.325, "buyVolume": 3267.325, "sellVolume": 3267.325, "averagePriceLast3H": 154.27, "averagePriceLast1H": 123.46, "openTradeTime": "2021-09-23T13:07:57.403Z", "closeTradeTime": "2021-09-24T07:01:44.527Z" }, { "deliveryStart": "2021-09-24T08:00:00Z", "deliveryEnd": "2021-09-24T09:00:00Z", "highPrice": 254.78, "lowPrice": 55.03, "openPrice": 107, "closePrice": 151.79, "averagePrice": 137.26, "volume": 3536.675, "buyVolume": 3536.675, "sellVolume": 3536.675, "averagePriceLast3H": 133.31, "averagePriceLast1H": 141.26, "openTradeTime": "2021-09-23T12:58:55.97Z", "closeTradeTime": "2021-09-24T07:44:02.179Z" }, { "deliveryStart": "2021-09-24T09:00:00Z", "deliveryEnd": "2021-09-24T10:00:00Z", "highPrice": 404.44, "lowPrice": 54.24, "openPrice": 92, "closePrice": 404.44, "averagePrice": 127.9, "volume": 3397.65, "buyVolume": 3397.65, "sellVolume": 3397.65, "averagePriceLast3H": 132.01, "averagePriceLast1H": 151.66, "openTradeTime": "2021-09-23T12:24:42.123Z", "closeTradeTime": "2021-09-24T09:18:26.852Z" }, { "deliveryStart": "2021-09-24T10:00:00Z", "deliveryEnd": "2021-09-24T11:00:00Z", "highPrice": 220.8, "lowPrice": 49.25, "openPrice": 90, "closePrice": 173.11, "averagePrice": 117.75, "volume": 3439.325, "buyVolume": 3439.325, "sellVolume": 3439.325, "averagePriceLast3H": 127.11, "averagePriceLast1H": 155.82, "openTradeTime": "2021-09-23T13:00:00Z", "closeTradeTime": "2021-09-24T09:44:01.632Z" }, { "deliveryStart": "2021-09-24T11:00:00Z", "deliveryEnd": "2021-09-24T12:00:00Z", "highPrice": 177, "lowPrice": 10.22, "openPrice": 87, "closePrice": 98.3, "averagePrice": 124.07, "volume": 4157.1, "buyVolume": 4157.1, "sellVolume": 4157.1, "averagePriceLast3H": 132.57, "averagePriceLast1H": 119.4, "openTradeTime": "2021-09-23T13:19:21.236Z", "closeTradeTime": "2021-09-24T10:52:07.296Z" }, { "deliveryStart": "2021-09-24T12:00:00Z", "deliveryEnd": "2021-09-24T13:00:00Z", "highPrice": 185.18, "lowPrice": 35, "openPrice": 82, "closePrice": 82, "averagePrice": 109.33, "volume": 4062.925, "buyVolume": 4062.925, "sellVolume": 4062.925, "averagePriceLast3H": 112.06, "averagePriceLast1H": 97.15, "openTradeTime": "2021-09-23T13:19:21.236Z", "closeTradeTime": "2021-09-24T11:52:46.607Z" }, { "deliveryStart": "2021-09-24T13:00:00Z", "deliveryEnd": "2021-09-24T14:00:00Z", "highPrice": 159.98, "lowPrice": 30.01, "openPrice": 79.94, "closePrice": 120.02, "averagePrice": 104.42, "volume": 3903.025, "buyVolume": 3903.025, "sellVolume": 3903.025, "averagePriceLast3H": 99.03, "averagePriceLast1H": 109.72, "openTradeTime": "2021-09-23T13:07:41.258Z", "closeTradeTime": "2021-09-24T12:44:27.871Z" }, { "deliveryStart": "2021-09-24T14:00:00Z", "deliveryEnd": "2021-09-24T15:00:00Z", "highPrice": 170.61, "lowPrice": 54.7, "openPrice": 129, "closePrice": 152.9, "averagePrice": 107.52, "volume": 3394.675, "buyVolume": 3394.675, "sellVolume": 3394.675, "averagePriceLast3H": 95.55, "averagePriceLast1H": 135.8, "openTradeTime": "2021-09-23T12:57:39.141Z", "closeTradeTime": "2021-09-24T13:42:21.678Z" }, { "deliveryStart": "2021-09-24T15:00:00Z", "deliveryEnd": "2021-09-24T16:00:00Z", "highPrice": 222.92, "lowPrice": 47.1, "openPrice": 161, "closePrice": 173.52, "averagePrice": 132.92, "volume": 2812.6, "buyVolume": 2812.6, "sellVolume": 2812.6, "averagePriceLast3H": 123.59, "averagePriceLast1H": 155.33, "openTradeTime": "2021-09-23T12:57:54.955Z", "closeTradeTime": "2021-09-24T14:44:28.534Z" }, { "deliveryStart": "2021-09-24T16:00:00Z", "deliveryEnd": "2021-09-24T17:00:00Z", "highPrice": 244.84, "lowPrice": 46.36, "openPrice": 175, "closePrice": 177.32, "averagePrice": 150.34, "volume": 3277.95, "buyVolume": 3277.95, "sellVolume": 3277.95, "averagePriceLast3H": 147.13, "averagePriceLast1H": 187.1, "openTradeTime": "2021-09-23T12:58:09.504Z", "closeTradeTime": "2021-09-24T15:40:21.8Z" }, { "deliveryStart": "2021-09-24T17:00:00Z", "deliveryEnd": "2021-09-24T18:00:00Z", "highPrice": 303, "lowPrice": 45.14, "openPrice": 197, "closePrice": 157.9, "averagePrice": 151.83, "volume": 2708.55, "buyVolume": 2708.55, "sellVolume": 2708.55, "averagePriceLast3H": 152.44, "averagePriceLast1H": 164.74, "openTradeTime": "2021-09-23T12:58:20.355Z", "closeTradeTime": "2021-09-24T16:58:35.614Z" }, { "deliveryStart": "2021-09-24T18:00:00Z", "deliveryEnd": "2021-09-24T19:00:00Z", "highPrice": 225.82, "lowPrice": 44.08, "openPrice": 170, "closePrice": 71.9, "averagePrice": 143.22, "volume": 2864.825, "buyVolume": 2864.825, "sellVolume": 2864.825, "averagePriceLast3H": 144.43, "averagePriceLast1H": 139.98, "openTradeTime": "2021-09-23T12:59:04.579Z", "closeTradeTime": "2021-09-24T18:22:10.011Z" }, { "deliveryStart": "2021-09-24T19:00:00Z", "deliveryEnd": "2021-09-24T20:00:00Z", "highPrice": 188.85, "lowPrice": 27.3, "openPrice": 147, "closePrice": 112.2, "averagePrice": 116.63, "volume": 2318.25, "buyVolume": 2318.25, "sellVolume": 2318.25, "averagePriceLast3H": 111.83, "averagePriceLast1H": 107.26, "openTradeTime": "2021-09-23T14:02:48.962Z", "closeTradeTime": "2021-09-24T19:18:34.952Z" }, { "deliveryStart": "2021-09-24T20:00:00Z", "deliveryEnd": "2021-09-24T21:00:00Z", "highPrice": 174.94, "lowPrice": 15.2, "openPrice": 139, "closePrice": 84.07, "averagePrice": 111.29, "volume": 2687.125, "buyVolume": 2687.125, "sellVolume": 2687.125, "averagePriceLast3H": 105.61, "averagePriceLast1H": 103.41, "openTradeTime": "2021-09-23T12:59:20.934Z", "closeTradeTime": "2021-09-24T19:44:56.634Z" }, { "deliveryStart": "2021-09-24T21:00:00Z", "deliveryEnd": "2021-09-24T22:00:00Z", "highPrice": 171.75, "lowPrice": 0.4, "openPrice": 100, "closePrice": 83.4, "averagePrice": 97.99, "volume": 2944.85, "buyVolume": 2944.85, "sellVolume": 2944.85, "averagePriceLast3H": 93.16, "averagePriceLast1H": 92.85, "openTradeTime": "2021-09-23T14:02:39.402Z", "closeTradeTime": "2021-09-24T20:50:06.151Z" }, { "deliveryStart": "2021-09-24T22:00:00Z", "deliveryEnd": "2021-09-24T23:00:00Z", "highPrice": 161.4, "lowPrice": -3.95, "openPrice": 105, "closePrice": 109.63, "averagePrice": 85.69, "volume": 1758.075, "buyVolume": 1758.075, "sellVolume": 1758.075, "averagePriceLast3H": 88.23, "averagePriceLast1H": 104.59, "openTradeTime": "2021-09-24T12:38:31.368Z", "closeTradeTime": "2021-09-24T21:44:11.887Z" }, { "deliveryStart": "2021-09-24T23:00:00Z", "deliveryEnd": "2021-09-25T00:00:00Z", "highPrice": 144, "lowPrice": 20, "openPrice": 65, "closePrice": 89.9, "averagePrice": 81.05, "volume": 1851.975, "buyVolume": 1851.975, "sellVolume": 1851.975, "averagePriceLast3H": 86.51, "averagePriceLast1H": 96.53, "openTradeTime": "2021-09-24T13:08:20.036Z", "closeTradeTime": "2021-09-24T22:44:59.692Z" }, { "deliveryStart": "2021-09-25T00:00:00Z", "deliveryEnd": "2021-09-25T01:00:00Z", "highPrice": 144.59, "lowPrice": 15.01, "openPrice": 84, "closePrice": 126.82, "averagePrice": 93, "volume": 2448.875, "buyVolume": 2448.875, "sellVolume": 2448.875, "averagePriceLast3H": 96.28, "averagePriceLast1H": 111.32, "openTradeTime": "2021-09-24T13:01:04.777Z", "closeTradeTime": "2021-09-24T23:44:40.243Z" }, { "deliveryStart": "2021-09-25T01:00:00Z", "deliveryEnd": "2021-09-25T02:00:00Z", "highPrice": 155.81, "lowPrice": 20, "openPrice": 83.91, "closePrice": 108.72, "averagePrice": 83.68, "volume": 2158.225, "buyVolume": 2158.225, "sellVolume": 2158.225, "averagePriceLast3H": 82.07, "averagePriceLast1H": 93.97, "openTradeTime": "2021-09-24T13:01:15.247Z", "closeTradeTime": "2021-09-25T00:44:10.034Z" }, { "deliveryStart": "2021-09-25T02:00:00Z", "deliveryEnd": "2021-09-25T03:00:00Z", "highPrice": 141.1, "lowPrice": 29, "openPrice": 65, "closePrice": 91.42, "averagePrice": 82.81, "volume": 1628.5, "buyVolume": 1628.5, "sellVolume": 1628.5, "averagePriceLast3H": 82.21, "averagePriceLast1H": 88.84, "openTradeTime": "2021-09-24T13:08:20.036Z", "closeTradeTime": "2021-09-25T01:43:19.392Z" }, { "deliveryStart": "2021-09-25T03:00:00Z", "deliveryEnd": "2021-09-25T04:00:00Z", "highPrice": 179.76, "lowPrice": 30, "openPrice": 65, "closePrice": 111.4, "averagePrice": 93.43, "volume": 1702.15, "buyVolume": 1702.15, "sellVolume": 1702.15, "averagePriceLast3H": 93.07, "averagePriceLast1H": 93.46, "openTradeTime": "2021-09-24T13:08:20.036Z", "closeTradeTime": "2021-09-25T02:39:55.053Z" }, { "deliveryStart": "2021-09-25T04:00:00Z", "deliveryEnd": "2021-09-25T05:00:00Z", "highPrice": 195.82, "lowPrice": 29.4, "openPrice": 53.8, "closePrice": 160, "averagePrice": 93.61, "volume": 1791.475, "buyVolume": 1791.475, "sellVolume": 1791.475, "averagePriceLast3H": 104.4, "averagePriceLast1H": 134.27, "openTradeTime": "2021-09-24T13:03:36.597Z", "closeTradeTime": "2021-09-25T03:43:30.988Z" }, { "deliveryStart": "2021-09-25T05:00:00Z", "deliveryEnd": "2021-09-25T06:00:00Z", "highPrice": 174.8, "lowPrice": 35, "openPrice": 54.75, "closePrice": 146.9, "averagePrice": 106.54, "volume": 1975.875, "buyVolume": 1975.875, "sellVolume": 1975.875, "averagePriceLast3H": 125.85, "averagePriceLast1H": 144.84, "openTradeTime": "2021-09-24T13:00:09.027Z", "closeTradeTime": "2021-09-25T04:44:14.718Z" }, { "deliveryStart": "2021-09-25T06:00:00Z", "deliveryEnd": "2021-09-25T07:00:00Z", "highPrice": 175.41, "lowPrice": 52.26, "openPrice": 65, "closePrice": 68, "averagePrice": 120.96, "volume": 2388.7, "buyVolume": 2388.7, "sellVolume": 2388.7, "averagePriceLast3H": 126.99, "averagePriceLast1H": 117.84, "openTradeTime": "2021-09-24T13:12:27.62Z", "closeTradeTime": "2021-09-25T05:56:28.68Z" }, { "deliveryStart": "2021-09-25T07:00:00Z", "deliveryEnd": "2021-09-25T08:00:00Z", "highPrice": 198.43, "lowPrice": 35, "openPrice": 117.72, "closePrice": 116.46, "averagePrice": 115.92, "volume": 1871.675, "buyVolume": 1871.675, "sellVolume": 1871.675, "averagePriceLast3H": 119.85, "averagePriceLast1H": 96.12, "openTradeTime": "2021-09-24T13:13:00.601Z", "closeTradeTime": "2021-09-25T06:44:47.408Z" }, { "deliveryStart": "2021-09-25T08:00:00Z", "deliveryEnd": "2021-09-25T09:00:00Z", "highPrice": 237.55, "lowPrice": 57.2, "openPrice": 80, "closePrice": 237.55, "averagePrice": 106.29, "volume": 1690.4, "buyVolume": 1690.4, "sellVolume": 1690.4, "averagePriceLast3H": 104.13, "averagePriceLast1H": 111.38, "openTradeTime": "2021-09-24T13:03:36.597Z", "closeTradeTime": "2021-09-25T07:50:00.068Z" }, { "deliveryStart": "2021-09-25T09:00:00Z", "deliveryEnd": "2021-09-25T10:00:00Z", "highPrice": 166.13, "lowPrice": 35, "openPrice": 80.8, "closePrice": 151.06, "averagePrice": 103.05, "volume": 1589.725, "buyVolume": 1589.725, "sellVolume": 1589.725, "averagePriceLast3H": 105, "averagePriceLast1H": 94.29, "openTradeTime": "2021-09-24T13:03:36.597Z", "closeTradeTime": "2021-09-25T08:50:00.086Z" }, { "deliveryStart": "2021-09-25T10:00:00Z", "deliveryEnd": "2021-09-25T11:00:00Z", "highPrice": 155, "lowPrice": 45, "openPrice": 94.09, "closePrice": 106.58, "averagePrice": 107.49, "volume": 1760.75, "buyVolume": 1760.75, "sellVolume": 1760.75, "averagePriceLast3H": 110.45, "averagePriceLast1H": 94, "openTradeTime": "2021-09-24T13:00:09.247Z", "closeTradeTime": "2021-09-25T09:53:10.373Z" }, { "deliveryStart": "2021-09-25T11:00:00Z", "deliveryEnd": "2021-09-25T12:00:00Z", "highPrice": 157.71, "lowPrice": 53, "openPrice": 78.9, "closePrice": 99.4, "averagePrice": 103.66, "volume": 1384.825, "buyVolume": 1384.825, "sellVolume": 1384.825, "averagePriceLast3H": 102.88, "averagePriceLast1H": 92.85, "openTradeTime": "2021-09-24T13:03:36.597Z", "closeTradeTime": "2021-09-25T10:59:32.457Z" }, { "deliveryStart": "2021-09-25T12:00:00Z", "deliveryEnd": "2021-09-25T13:00:00Z", "highPrice": 160, "lowPrice": 55.6, "openPrice": 78.1, "closePrice": 127.12, "averagePrice": 105.22, "volume": 1666.6, "buyVolume": 1666.6, "sellVolume": 1666.6, "averagePriceLast3H": 108.06, "averagePriceLast1H": 97.8, "openTradeTime": "2021-09-24T13:03:36.597Z", "closeTradeTime": "2021-09-25T11:50:00.069Z" }, { "deliveryStart": "2021-09-25T13:00:00Z", "deliveryEnd": "2021-09-25T14:00:00Z", "highPrice": 157.6, "lowPrice": 35, "openPrice": 79.3, "closePrice": 134.5, "averagePrice": 109.15, "volume": 1838.175, "buyVolume": 1838.175, "sellVolume": 1838.175, "averagePriceLast3H": 103.82, "averagePriceLast1H": 88.73, "openTradeTime": "2021-09-24T13:03:36.597Z", "closeTradeTime": "2021-09-25T12:54:19.389Z" }, { "deliveryStart": "2021-09-25T14:00:00Z", "deliveryEnd": "2021-09-25T15:00:00Z", "highPrice": 223.78, "lowPrice": 54.8, "openPrice": 118, "closePrice": 88, "averagePrice": 115.45, "volume": 1607.5, "buyVolume": 1607.5, "sellVolume": 1607.5, "averagePriceLast3H": 104.42, "averagePriceLast1H": 153.9, "openTradeTime": "2021-09-24T13:00:42.341Z", "closeTradeTime": "2021-09-25T13:54:29.952Z" }, { "deliveryStart": "2021-09-25T15:00:00Z", "deliveryEnd": "2021-09-25T16:00:00Z", "highPrice": 248.08, "lowPrice": 56.6, "openPrice": 138.5, "closePrice": 182.33, "averagePrice": 153.26, "volume": 1902.15, "buyVolume": 1902.15, "sellVolume": 1902.15, "averagePriceLast3H": 149.89, "averagePriceLast1H": 163.74, "openTradeTime": "2021-09-24T13:00:00Z", "closeTradeTime": "2021-09-25T14:41:07.171Z" }, { "deliveryStart": "2021-09-25T16:00:00Z", "deliveryEnd": "2021-09-25T17:00:00Z", "highPrice": 251.03, "lowPrice": 56.1, "openPrice": 145.05, "closePrice": 211.2, "averagePrice": 158.64, "volume": 1835.025, "buyVolume": 1835.025, "sellVolume": 1835.025, "averagePriceLast3H": 154.4, "averagePriceLast1H": 173.51, "openTradeTime": "2021-09-24T13:00:00Z", "closeTradeTime": "2021-09-25T15:43:15.841Z" }, { "deliveryStart": "2021-09-25T17:00:00Z", "deliveryEnd": "2021-09-25T18:00:00Z", "highPrice": 248.11, "lowPrice": 57.5, "openPrice": 161, "closePrice": 88, "averagePrice": 170.17, "volume": 1740.25, "buyVolume": 1740.25, "sellVolume": 1740.25, "averagePriceLast3H": 159.69, "averagePriceLast1H": 175.31, "openTradeTime": "2021-09-24T13:00:00Z", "closeTradeTime": "2021-09-25T16:54:56.947Z" }, { "deliveryStart": "2021-09-25T18:00:00Z", "deliveryEnd": "2021-09-25T19:00:00Z", "highPrice": 285.1, "lowPrice": 58, "openPrice": 152.05, "closePrice": 104, "averagePrice": 175.95, "volume": 2064.3, "buyVolume": 2064.3, "sellVolume": 2064.3, "averagePriceLast3H": 158.83, "averagePriceLast1H": 164.19, "openTradeTime": "2021-09-24T13:00:00Z", "closeTradeTime": "2021-09-25T17:51:31.659Z" }, { "deliveryStart": "2021-09-25T19:00:00Z", "deliveryEnd": "2021-09-25T20:00:00Z", "highPrice": 190.33, "lowPrice": 10, "openPrice": 139.55, "closePrice": 145.5, "averagePrice": 147.9, "volume": 1482.1, "buyVolume": 1482.1, "sellVolume": 1482.1, "averagePriceLast3H": 155.18, "averagePriceLast1H": 157.89, "openTradeTime": "2021-09-24T13:00:00Z", "closeTradeTime": "2021-09-25T18:38:41.82Z" }, { "deliveryStart": "2021-09-25T20:00:00Z", "deliveryEnd": "2021-09-25T21:00:00Z", "highPrice": 204.2, "lowPrice": 10, "openPrice": 136, "closePrice": 150.17, "averagePrice": 145.43, "volume": 1733.2, "buyVolume": 1733.2, "sellVolume": 1733.2, "averagePriceLast3H": 153.4, "averagePriceLast1H": 160.1, "openTradeTime": "2021-09-24T13:00:00Z", "closeTradeTime": "2021-09-25T19:42:17.598Z" }, { "deliveryStart": "2021-09-25T21:00:00Z", "deliveryEnd": "2021-09-25T22:00:00Z", "highPrice": 182.7, "lowPrice": 54.75, "openPrice": 60, "closePrice": 131.62, "averagePrice": 134.53, "volume": 1955.875, "buyVolume": 1955.875, "sellVolume": 1955.875, "averagePriceLast3H": 142.59, "averagePriceLast1H": 149.84, "openTradeTime": "2021-09-24T16:20:49.121Z", "closeTradeTime": "2021-09-25T20:44:30.21Z" }, { "deliveryStart": "2021-09-25T22:00:00Z", "deliveryEnd": "2021-09-25T23:00:00Z", "highPrice": 202.71, "lowPrice": 50, "openPrice": 119, "closePrice": 97, "averagePrice": 124.08, "volume": 772, "buyVolume": 772, "sellVolume": 772, "averagePriceLast3H": 127.4, "averagePriceLast1H": 104.68, "openTradeTime": "2021-09-25T12:37:36.905Z", "closeTradeTime": "2021-09-25T21:41:30.337Z" }, { "deliveryStart": "2021-09-25T23:00:00Z", "deliveryEnd": "2021-09-26T00:00:00Z", "highPrice": 164.41, "lowPrice": 54.82, "openPrice": 115.13, "closePrice": 94.4, "averagePrice": 113.7, "volume": 1290.725, "buyVolume": 1290.725, "sellVolume": 1290.725, "averagePriceLast3H": 115.04, "averagePriceLast1H": 102.59, "openTradeTime": "2021-09-25T13:00:00Z", "closeTradeTime": "2021-09-25T22:44:56.224Z" }, { "deliveryStart": "2021-09-26T00:00:00Z", "deliveryEnd": "2021-09-26T01:00:00Z", "highPrice": 145.33, "lowPrice": 55, "openPrice": 104.38, "closePrice": 127.1, "averagePrice": 101.14, "volume": 1513.9, "buyVolume": 1513.9, "sellVolume": 1513.9, "averagePriceLast3H": 101.96, "averagePriceLast1H": 101.4, "openTradeTime": "2021-09-25T13:00:00Z", "closeTradeTime": "2021-09-25T23:51:02.815Z" }, { "deliveryStart": "2021-09-26T01:00:00Z", "deliveryEnd": "2021-09-26T02:00:00Z", "highPrice": 144.1, "lowPrice": 57.15, "openPrice": 102, "closePrice": 124.74, "averagePrice": 97.91, "volume": 1234.525, "buyVolume": 1234.525, "sellVolume": 1234.525, "averagePriceLast3H": 101.72, "averagePriceLast1H": 113.98, "openTradeTime": "2021-09-25T16:00:07.384Z", "closeTradeTime": "2021-09-26T01:09:25.416Z" }, { "deliveryStart": "2021-09-26T02:00:00Z", "deliveryEnd": "2021-09-26T03:00:00Z", "highPrice": 148.88, "lowPrice": 58.27, "openPrice": 103, "closePrice": 100.9, "averagePrice": 103.39, "volume": 1417.525, "buyVolume": 1417.525, "sellVolume": 1417.525, "averagePriceLast3H": 107.26, "averagePriceLast1H": 109.96, "openTradeTime": "2021-09-25T14:44:11.268Z", "closeTradeTime": "2021-09-26T01:39:15.927Z" }, { "deliveryStart": "2021-09-26T03:00:00Z", "deliveryEnd": "2021-09-26T04:00:00Z", "highPrice": 142.5, "lowPrice": 50, "openPrice": 62.03, "closePrice": 90.46, "averagePrice": 102.94, "volume": 1706.5, "buyVolume": 1706.5, "sellVolume": 1706.5, "averagePriceLast3H": 105.37, "averagePriceLast1H": 80.93, "openTradeTime": "2021-09-25T14:40:11.809Z", "closeTradeTime": "2021-09-26T03:02:24.357Z" }, { "deliveryStart": "2021-09-26T04:00:00Z", "deliveryEnd": "2021-09-26T05:00:00Z", "highPrice": 134.18, "lowPrice": 55.2, "openPrice": 60.25, "closePrice": 111.98, "averagePrice": 103.07, "volume": 1463.9, "buyVolume": 1463.9, "sellVolume": 1463.9, "averagePriceLast3H": 99.93, "averagePriceLast1H": 116.91, "openTradeTime": "2021-09-25T13:35:53.255Z", "closeTradeTime": "2021-09-26T03:43:38.566Z" }, { "deliveryStart": "2021-09-26T05:00:00Z", "deliveryEnd": "2021-09-26T06:00:00Z", "highPrice": 125.22, "lowPrice": 50, "openPrice": 124.5, "closePrice": 103.09, "averagePrice": 100.81, "volume": 1288.775, "buyVolume": 1288.775, "sellVolume": 1288.775, "averagePriceLast3H": 97.09, "averagePriceLast1H": 109.92, "openTradeTime": "2021-09-25T15:52:30.956Z", "closeTradeTime": "2021-09-26T04:42:07.151Z" }, { "deliveryStart": "2021-09-26T06:00:00Z", "deliveryEnd": "2021-09-26T07:00:00Z", "highPrice": 128.9, "lowPrice": 55, "openPrice": 95, "closePrice": 77.2, "averagePrice": 107.93, "volume": 1155.325, "buyVolume": 1155.325, "sellVolume": 1155.325, "averagePriceLast3H": 105.53, "averagePriceLast1H": 101.12, "openTradeTime": "2021-09-25T15:52:37.276Z", "closeTradeTime": "2021-09-26T05:46:08.71Z" }, { "deliveryStart": "2021-09-26T07:00:00Z", "deliveryEnd": "2021-09-26T08:00:00Z", "highPrice": 153.97, "lowPrice": 55, "openPrice": 100.76, "closePrice": 68.02, "averagePrice": 101.79, "volume": 1426.125, "buyVolume": 1426.125, "sellVolume": 1426.125, "averagePriceLast3H": 98.17, "averagePriceLast1H": 91.9, "openTradeTime": "2021-09-25T15:29:57.152Z", "closeTradeTime": "2021-09-26T06:38:30.292Z" }, { "deliveryStart": "2021-09-26T08:00:00Z", "deliveryEnd": "2021-09-26T09:00:00Z", "highPrice": 143.93, "lowPrice": 41.2, "openPrice": 107.81, "closePrice": 75, "averagePrice": 98.72, "volume": 1437.775, "buyVolume": 1437.775, "sellVolume": 1437.775, "averagePriceLast3H": 95.67, "averagePriceLast1H": 90.38, "openTradeTime": "2021-09-25T17:27:07.902Z", "closeTradeTime": "2021-09-26T07:46:59.167Z" }, { "deliveryStart": "2021-09-26T09:00:00Z", "deliveryEnd": "2021-09-26T10:00:00Z", "highPrice": 140.73, "lowPrice": 49.49, "openPrice": 108.83, "closePrice": 70, "averagePrice": 96.8, "volume": 1825.65, "buyVolume": 1825.65, "sellVolume": 1825.65, "averagePriceLast3H": 93.33, "averagePriceLast1H": 88.62, "openTradeTime": "2021-09-25T15:53:30.837Z", "closeTradeTime": "2021-09-26T08:50:04.941Z" }, { "deliveryStart": "2021-09-26T10:00:00Z", "deliveryEnd": "2021-09-26T11:00:00Z", "highPrice": 164.78, "lowPrice": 42.4, "openPrice": 96.9, "closePrice": 88.02, "averagePrice": 91.65, "volume": 1484.125, "buyVolume": 1484.125, "sellVolume": 1484.125, "averagePriceLast3H": 91.68, "averagePriceLast1H": 79.31, "openTradeTime": "2021-09-25T17:38:02.741Z", "closeTradeTime": "2021-09-26T09:44:40.126Z" }, { "deliveryStart": "2021-09-26T11:00:00Z", "deliveryEnd": "2021-09-26T12:00:00Z", "highPrice": 183.6, "lowPrice": 45, "openPrice": 106.22, "closePrice": 85, "averagePrice": 86.4, "volume": 1658.8, "buyVolume": 1658.8, "sellVolume": 1658.8, "averagePriceLast3H": 85.1, "averagePriceLast1H": 85.49, "openTradeTime": "2021-09-25T14:54:36.355Z", "closeTradeTime": "2021-09-26T11:39:50.05Z" }, { "deliveryStart": "2021-09-26T12:00:00Z", "deliveryEnd": "2021-09-26T13:00:00Z", "highPrice": 120.67, "lowPrice": 42.47, "openPrice": 91.5, "closePrice": 112.91, "averagePrice": 81.1, "volume": 2195.525, "buyVolume": 2195.525, "sellVolume": 2195.525, "averagePriceLast3H": 77.81, "averagePriceLast1H": 92.19, "openTradeTime": "2021-09-25T18:31:49.659Z", "closeTradeTime": "2021-09-26T11:41:35.538Z" }, { "deliveryStart": "2021-09-26T13:00:00Z", "deliveryEnd": "2021-09-26T14:00:00Z", "highPrice": 168.25, "lowPrice": 45, "openPrice": 92, "closePrice": 80.1, "averagePrice": 83.97, "volume": 1922.15, "buyVolume": 1922.15, "sellVolume": 1922.15, "averagePriceLast3H": 81.93, "averagePriceLast1H": 93.83, "openTradeTime": "2021-09-25T16:15:44.889Z", "closeTradeTime": "2021-09-26T12:51:19.363Z" }, { "deliveryStart": "2021-09-26T14:00:00Z", "deliveryEnd": "2021-09-26T15:00:00Z", "highPrice": 287.6, "lowPrice": 44.58, "openPrice": 112.2, "closePrice": 72, "averagePrice": 91, "volume": 2133.95, "buyVolume": 2133.95, "sellVolume": 2133.95, "averagePriceLast3H": 83.16, "averagePriceLast1H": 107.54, "openTradeTime": "2021-09-25T16:16:11.735Z", "closeTradeTime": "2021-09-26T13:48:55.982Z" }, { "deliveryStart": "2021-09-26T15:00:00Z", "deliveryEnd": "2021-09-26T16:00:00Z", "highPrice": 198.87, "lowPrice": 20, "openPrice": 122.83, "closePrice": 78, "averagePrice": 123.34, "volume": 2108.825, "buyVolume": 2108.825, "sellVolume": 2108.825, "averagePriceLast3H": 125.47, "averagePriceLast1H": 143.65, "openTradeTime": "2021-09-25T13:00:00Z", "closeTradeTime": "2021-09-26T14:45:50.66Z" }, { "deliveryStart": "2021-09-26T16:00:00Z", "deliveryEnd": "2021-09-26T17:00:00Z", "highPrice": 213, "lowPrice": 45, "openPrice": 106, "closePrice": 184.3, "averagePrice": 144.28, "volume": 2798.575, "buyVolume": 2798.575, "sellVolume": 2798.575, "averagePriceLast3H": 146.53, "averagePriceLast1H": 124.23, "openTradeTime": "2021-09-25T13:39:39.411Z", "closeTradeTime": "2021-09-26T15:44:40.843Z" }, { "deliveryStart": "2021-09-26T17:00:00Z", "deliveryEnd": "2021-09-26T18:00:00Z", "highPrice": 229.9, "lowPrice": 50.35, "openPrice": 147.08, "closePrice": 166.6, "averagePrice": 152.09, "volume": 1982.225, "buyVolume": 1982.225, "sellVolume": 1982.225, "averagePriceLast3H": 157.81, "averagePriceLast1H": 156.19, "openTradeTime": "2021-09-25T13:00:00Z", "closeTradeTime": "2021-09-26T16:43:04.178Z" }, { "deliveryStart": "2021-09-26T18:00:00Z", "deliveryEnd": "2021-09-26T19:00:00Z", "highPrice": 225, "lowPrice": 45, "openPrice": 116, "closePrice": 155.02, "averagePrice": 147.88, "volume": 2183.575, "buyVolume": 2183.575, "sellVolume": 2183.575, "averagePriceLast3H": 159.77, "averagePriceLast1H": 161.25, "openTradeTime": "2021-09-25T13:01:37.034Z", "closeTradeTime": "2021-09-26T17:44:55.012Z" }, { "deliveryStart": "2021-09-26T19:00:00Z", "deliveryEnd": "2021-09-26T20:00:00Z", "highPrice": 200, "lowPrice": 42.4, "openPrice": 135.12, "closePrice": 103.8, "averagePrice": 118.42, "volume": 2212.05, "buyVolume": 2212.05, "sellVolume": 2212.05, "averagePriceLast3H": 121.01, "averagePriceLast1H": 120.88, "openTradeTime": "2021-09-25T15:55:25.264Z", "closeTradeTime": "2021-09-26T18:36:55.966Z" }, { "deliveryStart": "2021-09-26T20:00:00Z", "deliveryEnd": "2021-09-26T21:00:00Z", "highPrice": 201.22, "lowPrice": 42.4, "openPrice": 120, "closePrice": 95.06, "averagePrice": 119.68, "volume": 2788.75, "buyVolume": 2788.75, "sellVolume": 2788.75, "averagePriceLast3H": 111.11, "averagePriceLast1H": 109.79, "openTradeTime": "2021-09-25T12:38:55.22Z", "closeTradeTime": "2021-09-26T19:44:47.291Z" }, { "deliveryStart": "2021-09-26T21:00:00Z", "deliveryEnd": "2021-09-26T22:00:00Z", "highPrice": 160.5, "lowPrice": 39.68, "openPrice": 113, "closePrice": 83.44, "averagePrice": 106.18, "volume": 2421.375, "buyVolume": 2421.375, "sellVolume": 2421.375, "averagePriceLast3H": 101.63, "averagePriceLast1H": 105.58, "openTradeTime": "2021-09-25T14:46:26.156Z", "closeTradeTime": "2021-09-26T20:44:51.007Z" }, { "deliveryStart": "2021-09-26T22:00:00Z", "deliveryEnd": "2021-09-26T23:00:00Z", "highPrice": 151.62, "lowPrice": 25, "openPrice": 112.6, "closePrice": 98.49, "averagePrice": 101.81, "volume": 1127.4, "buyVolume": 1127.4, "sellVolume": 1127.4, "averagePriceLast3H": 109.4, "averagePriceLast1H": 86.3, "openTradeTime": "2021-09-26T13:22:28.419Z", "closeTradeTime": "2021-09-26T21:42:35.125Z" }, { "deliveryStart": "2021-09-26T23:00:00Z", "deliveryEnd": "2021-09-27T00:00:00Z", "highPrice": 131.38, "lowPrice": 30, "openPrice": 110.09, "closePrice": 101.65, "averagePrice": 90.6, "volume": 1501.475, "buyVolume": 1501.475, "sellVolume": 1501.475, "averagePriceLast3H": 93.35, "averagePriceLast1H": 93.22, "openTradeTime": "2021-09-26T13:22:31.535Z", "closeTradeTime": "2021-09-26T22:46:33.259Z" }, { "deliveryStart": "2021-09-27T00:00:00Z", "deliveryEnd": "2021-09-27T01:00:00Z", "highPrice": 122.5, "lowPrice": 35, "openPrice": 105.3, "closePrice": 96.6, "averagePrice": 87.96, "volume": 1352.975, "buyVolume": 1352.975, "sellVolume": 1352.975, "averagePriceLast3H": 92.49, "averagePriceLast1H": 91.28, "openTradeTime": "2021-09-26T13:50:43.284Z", "closeTradeTime": "2021-09-27T00:10:46.021Z" }, { "deliveryStart": "2021-09-27T01:00:00Z", "deliveryEnd": "2021-09-27T02:00:00Z", "highPrice": 114.5, "lowPrice": 34.01, "openPrice": 45, "closePrice": 78.04, "averagePrice": 76.57, "volume": 1471.325, "buyVolume": 1471.325, "sellVolume": 1471.325, "averagePriceLast3H": 74.82, "averagePriceLast1H": 67.34, "openTradeTime": "2021-09-26T14:12:35.284Z", "closeTradeTime": "2021-09-27T00:43:57.492Z" }, { "deliveryStart": "2021-09-27T02:00:00Z", "deliveryEnd": "2021-09-27T03:00:00Z", "highPrice": 117.45, "lowPrice": 39.57, "openPrice": 64.54, "closePrice": 47, "averagePrice": 72.06, "volume": 1367.75, "buyVolume": 1367.75, "sellVolume": 1367.75, "averagePriceLast3H": 67.05, "averagePriceLast1H": 67.75, "openTradeTime": "2021-09-26T14:04:50.82Z", "closeTradeTime": "2021-09-27T01:44:36.914Z" }, { "deliveryStart": "2021-09-27T03:00:00Z", "deliveryEnd": "2021-09-27T04:00:00Z", "highPrice": 143.62, "lowPrice": 17.94, "openPrice": 111.13, "closePrice": 77.43, "averagePrice": 83.56, "volume": 2011.05, "buyVolume": 2011.05, "sellVolume": 2011.05, "averagePriceLast3H": 76.7, "averagePriceLast1H": 88, "openTradeTime": "2021-09-26T13:22:37.639Z", "closeTradeTime": "2021-09-27T02:48:56.552Z" }, { "deliveryStart": "2021-09-27T04:00:00Z", "deliveryEnd": "2021-09-27T05:00:00Z", "highPrice": 217.7, "lowPrice": 51, "openPrice": 122.55, "closePrice": 200.83, "averagePrice": 143.48, "volume": 2288.8, "buyVolume": 2288.8, "sellVolume": 2288.8, "averagePriceLast3H": 138.28, "averagePriceLast1H": 183.16, "openTradeTime": "2021-09-26T13:00:00Z", "closeTradeTime": "2021-09-27T03:39:46.69Z" }, { "deliveryStart": "2021-09-27T05:00:00Z", "deliveryEnd": "2021-09-27T06:00:00Z", "highPrice": 192.61, "lowPrice": 41.9, "openPrice": 140, "closePrice": 192.61, "averagePrice": 161.82, "volume": 1773.05, "buyVolume": 1773.05, "sellVolume": 1773.05, "averagePriceLast3H": 157.11, "averagePriceLast1H": 180.78, "openTradeTime": "2021-09-26T12:03:09.202Z", "closeTradeTime": "2021-09-27T04:44:47.779Z" }, { "deliveryStart": "2021-09-27T06:00:00Z", "deliveryEnd": "2021-09-27T07:00:00Z", "highPrice": 230, "lowPrice": 42.19, "openPrice": 140, "closePrice": 162.05, "averagePrice": 163.56, "volume": 1783.5, "buyVolume": 1783.5, "sellVolume": 1783.5, "averagePriceLast3H": 161.1, "averagePriceLast1H": 159.15, "openTradeTime": "2021-09-26T12:02:28.968Z", "closeTradeTime": "2021-09-27T05:44:06.967Z" }, { "deliveryStart": "2021-09-27T07:00:00Z", "deliveryEnd": "2021-09-27T08:00:00Z", "highPrice": 205.17, "lowPrice": 35.7, "openPrice": 140, "closePrice": 140.23, "averagePrice": 144.94, "volume": 1608.9, "buyVolume": 1608.9, "sellVolume": 1608.9, "averagePriceLast3H": 140.22, "averagePriceLast1H": 133.55, "openTradeTime": "2021-09-26T12:02:46.9Z", "closeTradeTime": "2021-09-27T06:44:23.954Z" }, { "deliveryStart": "2021-09-27T08:00:00Z", "deliveryEnd": "2021-09-27T09:00:00Z", "highPrice": 199.13, "lowPrice": 36.44, "openPrice": 105.5, "closePrice": 146.5, "averagePrice": 135.91, "volume": 1685.3, "buyVolume": 1685.3, "sellVolume": 1685.3, "averagePriceLast3H": 132.8, "averagePriceLast1H": 112.03, "openTradeTime": "2021-09-26T13:00:00Z", "closeTradeTime": "2021-09-27T08:07:05.986Z" }, { "deliveryStart": "2021-09-27T09:00:00Z", "deliveryEnd": "2021-09-27T10:00:00Z", "highPrice": 218.58, "lowPrice": 46.5, "openPrice": 99, "closePrice": 114.2, "averagePrice": 125.88, "volume": 1696.9, "buyVolume": 1696.9, "sellVolume": 1696.9, "averagePriceLast3H": 123.76, "averagePriceLast1H": 114.77, "openTradeTime": "2021-09-26T13:00:00Z", "closeTradeTime": "2021-09-27T09:08:10.845Z" }, { "deliveryStart": "2021-09-27T10:00:00Z", "deliveryEnd": "2021-09-27T11:00:00Z", "highPrice": 195.28, "lowPrice": 37, "openPrice": 95.5, "closePrice": 117.37, "averagePrice": 114.56, "volume": 1462.1, "buyVolume": 1462.1, "sellVolume": 1462.1, "averagePriceLast3H": 112.29, "averagePriceLast1H": 88.47, "openTradeTime": "2021-09-26T13:00:00Z", "closeTradeTime": "2021-09-27T09:44:55.035Z" }, { "deliveryStart": "2021-09-27T11:00:00Z", "deliveryEnd": "2021-09-27T12:00:00Z", "highPrice": 172.08, "lowPrice": 32, "openPrice": 100, "closePrice": 106.9, "averagePrice": 105.77, "volume": 2817.375, "buyVolume": 2817.375, "sellVolume": 2817.375, "averagePriceLast3H": 102.34, "averagePriceLast1H": 107.04, "openTradeTime": "2021-09-26T14:15:57.669Z", "closeTradeTime": "2021-09-27T10:46:08.993Z" }, { "deliveryStart": "2021-09-27T12:00:00Z", "deliveryEnd": "2021-09-27T13:00:00Z", "highPrice": 167.96, "lowPrice": 37, "openPrice": 100, "closePrice": 85.21, "averagePrice": 102.31, "volume": 2301.875, "buyVolume": 2301.875, "sellVolume": 2301.875, "averagePriceLast3H": 97.58, "averagePriceLast1H": 108.88, "openTradeTime": "2021-09-26T14:16:37.573Z", "closeTradeTime": "2021-09-27T12:01:15.243Z" }, { "deliveryStart": "2021-09-27T13:00:00Z", "deliveryEnd": "2021-09-27T14:00:00Z", "highPrice": 220, "lowPrice": 39, "openPrice": 153, "closePrice": 53, "averagePrice": 108.26, "volume": 2468.225, "buyVolume": 2468.225, "sellVolume": 2468.225, "averagePriceLast3H": 109.53, "averagePriceLast1H": 126.62, "openTradeTime": "2021-09-26T14:27:11.739Z", "closeTradeTime": "2021-09-27T12:49:40.843Z" }, { "deliveryStart": "2021-09-27T14:00:00Z", "deliveryEnd": "2021-09-27T15:00:00Z", "highPrice": 218, "lowPrice": 37.5, "openPrice": 121.5, "closePrice": 167.98, "averagePrice": 117.97, "volume": 2861.7, "buyVolume": 2861.7, "sellVolume": 2861.7, "averagePriceLast3H": 119.28, "averagePriceLast1H": 146.53, "openTradeTime": "2021-09-26T15:16:12.931Z", "closeTradeTime": "2021-09-27T13:44:51.718Z" }, { "deliveryStart": "2021-09-27T15:00:00Z", "deliveryEnd": "2021-09-27T16:00:00Z", "highPrice": 217.87, "lowPrice": 36.7, "openPrice": 115.05, "closePrice": 50, "averagePrice": 130.65, "volume": 2491.1, "buyVolume": 2491.1, "sellVolume": 2491.1, "averagePriceLast3H": 130.13, "averagePriceLast1H": 158.66, "openTradeTime": "2021-09-26T13:00:00Z", "closeTradeTime": "2021-09-27T14:45:47.686Z" }, { "deliveryStart": "2021-09-27T16:00:00Z", "deliveryEnd": "2021-09-27T17:00:00Z", "highPrice": 194, "lowPrice": 23, "openPrice": 123.5, "closePrice": 23, "averagePrice": 131.9, "volume": 3044.075, "buyVolume": 3044.075, "sellVolume": 3044.075, "averagePriceLast3H": 137.57, "averagePriceLast1H": 135.31, "openTradeTime": "2021-09-26T13:00:00Z", "closeTradeTime": "2021-09-27T15:59:20.506Z" }, { "deliveryStart": "2021-09-27T17:00:00Z", "deliveryEnd": "2021-09-27T18:00:00Z", "highPrice": 239.99, "lowPrice": 23, "openPrice": 140, "closePrice": 182.1, "averagePrice": 147.05, "volume": 2963.925, "buyVolume": 2963.925, "sellVolume": 2963.925, "averagePriceLast3H": 146.94, "averagePriceLast1H": 120.54, "openTradeTime": "2021-09-26T12:03:30.432Z", "closeTradeTime": "2021-09-27T17:00:58.895Z" }, { "deliveryStart": "2021-09-27T18:00:00Z", "deliveryEnd": "2021-09-27T19:00:00Z", "highPrice": 200.67, "lowPrice": 32.1, "openPrice": 115, "closePrice": 140, "averagePrice": 145.68, "volume": 3680.825, "buyVolume": 3680.825, "sellVolume": 3680.825, "averagePriceLast3H": 146.27, "averagePriceLast1H": 136.74, "openTradeTime": "2021-09-26T13:00:00Z", "closeTradeTime": "2021-09-27T18:21:19.773Z" }, { "deliveryStart": "2021-09-27T19:00:00Z", "deliveryEnd": "2021-09-27T20:00:00Z", "highPrice": 188.48, "lowPrice": 31, "openPrice": 124.89, "closePrice": 100.56, "averagePrice": 131.32, "volume": 2394.95, "buyVolume": 2394.95, "sellVolume": 2394.95, "averagePriceLast3H": 118.63, "averagePriceLast1H": 131.02, "openTradeTime": "2021-09-26T15:55:25.222Z", "closeTradeTime": "2021-09-27T19:16:39.729Z" }, { "deliveryStart": "2021-09-27T20:00:00Z", "deliveryEnd": "2021-09-27T21:00:00Z", "highPrice": 186.49, "lowPrice": 27.5, "openPrice": 116.33, "closePrice": 157.41, "averagePrice": 117.58, "volume": 1724.9, "buyVolume": 1724.9, "sellVolume": 1724.9, "averagePriceLast3H": 112.85, "averagePriceLast1H": 119.3, "openTradeTime": "2021-09-26T16:00:24.663Z", "closeTradeTime": "2021-09-27T20:03:15.584Z" }, { "deliveryStart": "2021-09-27T21:00:00Z", "deliveryEnd": "2021-09-27T22:00:00Z", "highPrice": 187.98, "lowPrice": 15, "openPrice": 55.7, "closePrice": 107.79, "averagePrice": 98.68, "volume": 1914.95, "buyVolume": 1914.95, "sellVolume": 1914.95, "averagePriceLast3H": 101.9, "averagePriceLast1H": 110.13, "openTradeTime": "2021-09-26T16:24:15.147Z", "closeTradeTime": "2021-09-27T21:01:22.581Z" }, { "deliveryStart": "2021-09-27T22:00:00Z", "deliveryEnd": "2021-09-27T23:00:00Z", "highPrice": 146.11, "lowPrice": 19.3, "openPrice": 40, "closePrice": 104.46, "averagePrice": 97.27, "volume": 1537.45, "buyVolume": 1537.45, "sellVolume": 1537.45, "averagePriceLast3H": 99.47, "averagePriceLast1H": 92.06, "openTradeTime": "2021-09-27T12:32:02.363Z", "closeTradeTime": "2021-09-27T21:41:30.909Z" }, { "deliveryStart": "2021-09-27T23:00:00Z", "deliveryEnd": "2021-09-28T00:00:00Z", "highPrice": 132.9, "lowPrice": 20, "openPrice": 40, "closePrice": 92.24, "averagePrice": 98.69, "volume": 2045.35, "buyVolume": 2045.35, "sellVolume": 2045.35, "averagePriceLast3H": 100.85, "averagePriceLast1H": 85.1, "openTradeTime": "2021-09-27T12:32:02.363Z", "closeTradeTime": "2021-09-27T22:44:46.192Z" }, { "deliveryStart": "2021-09-28T00:00:00Z", "deliveryEnd": "2021-09-28T01:00:00Z", "highPrice": 120.28, "lowPrice": 10.02, "openPrice": 106.4, "closePrice": 78, "averagePrice": 96.71, "volume": 1814.55, "buyVolume": 1814.55, "sellVolume": 1814.55, "averagePriceLast3H": 95.99, "averagePriceLast1H": 78.18, "openTradeTime": "2021-09-27T13:00:08.295Z", "closeTradeTime": "2021-09-27T23:44:56.938Z" }, { "deliveryStart": "2021-09-28T01:00:00Z", "deliveryEnd": "2021-09-28T02:00:00Z", "highPrice": 116.7, "lowPrice": 18, "openPrice": 40, "closePrice": 110.82, "averagePrice": 93.4, "volume": 1870.85, "buyVolume": 1870.85, "sellVolume": 1870.85, "averagePriceLast3H": 90.8, "averagePriceLast1H": 101.8, "openTradeTime": "2021-09-27T12:31:40.453Z", "closeTradeTime": "2021-09-28T00:44:41.481Z" }, { "deliveryStart": "2021-09-28T02:00:00Z", "deliveryEnd": "2021-09-28T03:00:00Z", "highPrice": 121.8, "lowPrice": 26.1, "openPrice": 40, "closePrice": 94.7, "averagePrice": 96.98, "volume": 1925.775, "buyVolume": 1925.775, "sellVolume": 1925.775, "averagePriceLast3H": 91.05, "averagePriceLast1H": 95.3, "openTradeTime": "2021-09-27T12:32:14.148Z", "closeTradeTime": "2021-09-28T01:43:56.584Z" }, { "deliveryStart": "2021-09-28T03:00:00Z", "deliveryEnd": "2021-09-28T04:00:00Z", "highPrice": 176.51, "lowPrice": 15.1, "openPrice": 40, "closePrice": 97.5, "averagePrice": 104.61, "volume": 1970.65, "buyVolume": 1970.65, "sellVolume": 1970.65, "averagePriceLast3H": 96.91, "averagePriceLast1H": 114.47, "openTradeTime": "2021-09-27T12:32:02.363Z", "closeTradeTime": "2021-09-28T02:51:59.264Z" }, { "deliveryStart": "2021-09-28T04:00:00Z", "deliveryEnd": "2021-09-28T05:00:00Z", "highPrice": 211.29, "lowPrice": 15, "openPrice": 145, "closePrice": 100, "averagePrice": 146.48, "volume": 1868.9, "buyVolume": 1868.9, "sellVolume": 1868.9, "averagePriceLast3H": 137.32, "averagePriceLast1H": 141.73, "openTradeTime": "2021-09-27T13:00:00Z", "closeTradeTime": "2021-09-28T03:58:59.25Z" }, { "deliveryStart": "2021-09-28T05:00:00Z", "deliveryEnd": "2021-09-28T06:00:00Z", "highPrice": 213.77, "lowPrice": 15, "openPrice": 148.2, "closePrice": 111, "averagePrice": 157.3, "volume": 1800.625, "buyVolume": 1800.625, "sellVolume": 1800.625, "averagePriceLast3H": 152.35, "averagePriceLast1H": 169.79, "openTradeTime": "2021-09-27T13:00:00Z", "closeTradeTime": "2021-09-28T04:53:51.663Z" }, { "deliveryStart": "2021-09-28T06:00:00Z", "deliveryEnd": "2021-09-28T07:00:00Z", "highPrice": 209.3, "lowPrice": 20.8, "openPrice": 115.07, "closePrice": 165.4, "averagePrice": 153.69, "volume": 2194.925, "buyVolume": 2194.925, "sellVolume": 2194.925, "averagePriceLast3H": 154.44, "averagePriceLast1H": 124.76, "openTradeTime": "2021-09-27T13:00:06.084Z", "closeTradeTime": "2021-09-28T05:50:00.342Z" }, { "deliveryStart": "2021-09-28T07:00:00Z", "deliveryEnd": "2021-09-28T08:00:00Z", "highPrice": 214.7, "lowPrice": 24.21, "openPrice": 152.25, "closePrice": 164.48, "averagePrice": 157.05, "volume": 2560.65, "buyVolume": 2560.65, "sellVolume": 2560.65, "averagePriceLast3H": 158.7, "averagePriceLast1H": 159.46, "openTradeTime": "2021-09-27T13:00:00Z", "closeTradeTime": "2021-09-28T06:44:03.784Z" }, { "deliveryStart": "2021-09-28T08:00:00Z", "deliveryEnd": "2021-09-28T09:00:00Z", "highPrice": 204.63, "lowPrice": 25, "openPrice": 50, "closePrice": 160.7, "averagePrice": 144.17, "volume": 2813.5, "buyVolume": 2813.5, "sellVolume": 2813.5, "averagePriceLast3H": 141.81, "averagePriceLast1H": 124.3, "openTradeTime": "2021-09-27T14:44:06.879Z", "closeTradeTime": "2021-09-28T07:58:24.963Z" }, { "deliveryStart": "2021-09-28T09:00:00Z", "deliveryEnd": "2021-09-28T10:00:00Z", "highPrice": 188.7, "lowPrice": 25, "openPrice": 49.8, "closePrice": 118, "averagePrice": 131.49, "volume": 3158.775, "buyVolume": 3158.775, "sellVolume": 3158.775, "averagePriceLast3H": 129.35, "averagePriceLast1H": 125.93, "openTradeTime": "2021-09-27T14:44:11.638Z", "closeTradeTime": "2021-09-28T08:47:40.89Z" }, { "deliveryStart": "2021-09-28T10:00:00Z", "deliveryEnd": "2021-09-28T11:00:00Z", "highPrice": 199.6, "lowPrice": 25, "openPrice": 112.29, "closePrice": 161.7, "averagePrice": 118.8, "volume": 2549.275, "buyVolume": 2549.275, "sellVolume": 2549.275, "averagePriceLast3H": 117.68, "averagePriceLast1H": 94.31, "openTradeTime": "2021-09-27T13:00:06.209Z", "closeTradeTime": "2021-09-28T09:44:55.191Z" }, { "deliveryStart": "2021-09-28T11:00:00Z", "deliveryEnd": "2021-09-28T12:00:00Z", "highPrice": 174.28, "lowPrice": 25, "openPrice": 112.21, "closePrice": 68, "averagePrice": 113.31, "volume": 3210.925, "buyVolume": 3210.925, "sellVolume": 3210.925, "averagePriceLast3H": 107.96, "averagePriceLast1H": 104.31, "openTradeTime": "2021-09-27T13:00:06.209Z", "closeTradeTime": "2021-09-28T10:52:24.749Z" }, { "deliveryStart": "2021-09-28T12:00:00Z", "deliveryEnd": "2021-09-28T13:00:00Z", "highPrice": 164.52, "lowPrice": 26.7, "openPrice": 113.39, "closePrice": 127.6, "averagePrice": 113.89, "volume": 3414.975, "buyVolume": 3414.975, "sellVolume": 3414.975, "averagePriceLast3H": 107.21, "averagePriceLast1H": 107.58, "openTradeTime": "2021-09-27T13:00:06.209Z", "closeTradeTime": "2021-09-28T11:50:00.079Z" }, { "deliveryStart": "2021-09-28T13:00:00Z", "deliveryEnd": "2021-09-28T14:00:00Z", "highPrice": 189.98, "lowPrice": 26.9, "openPrice": 112.91, "closePrice": 188.18, "averagePrice": 125.38, "volume": 3361.05, "buyVolume": 3361.05, "sellVolume": 3361.05, "averagePriceLast3H": 123.87, "averagePriceLast1H": 159.11, "openTradeTime": "2021-09-27T13:00:06.461Z", "closeTradeTime": "2021-09-28T12:42:43.932Z" }, { "deliveryStart": "2021-09-28T14:00:00Z", "deliveryEnd": "2021-09-28T15:00:00Z", "highPrice": 196.48, "lowPrice": 27, "openPrice": 113.58, "closePrice": 183.88, "averagePrice": 134.22, "volume": 2639.55, "buyVolume": 2639.55, "sellVolume": 2639.55, "averagePriceLast3H": 138.38, "averagePriceLast1H": 152.21, "openTradeTime": "2021-09-27T13:00:06.461Z", "closeTradeTime": "2021-09-28T13:38:22.193Z" }, { "deliveryStart": "2021-09-28T15:00:00Z", "deliveryEnd": "2021-09-28T16:00:00Z", "highPrice": 246.5, "lowPrice": 27.3, "openPrice": 115.42, "closePrice": 147.35, "averagePrice": 151.99, "volume": 2604.5, "buyVolume": 2604.5, "sellVolume": 2604.5, "averagePriceLast3H": 159.48, "averagePriceLast1H": 181.17, "openTradeTime": "2021-09-27T13:00:06.461Z", "closeTradeTime": "2021-09-28T15:01:21.426Z" }, { "deliveryStart": "2021-09-28T16:00:00Z", "deliveryEnd": "2021-09-28T17:00:00Z", "highPrice": 293.08, "lowPrice": 27.7, "openPrice": 153.85, "closePrice": 246.73, "averagePrice": 162.88, "volume": 2508.025, "buyVolume": 2508.025, "sellVolume": 2508.025, "averagePriceLast3H": 179.36, "averagePriceLast1H": 186.36, "openTradeTime": "2021-09-27T13:00:00Z", "closeTradeTime": "2021-09-28T15:43:32.715Z" }, { "deliveryStart": "2021-09-28T17:00:00Z", "deliveryEnd": "2021-09-28T18:00:00Z", "highPrice": 374.75, "lowPrice": 27.9, "openPrice": 169.5, "closePrice": 309.22, "averagePrice": 194.8, "volume": 3757.55, "buyVolume": 3757.55, "sellVolume": 3757.55, "averagePriceLast3H": 198.61, "averagePriceLast1H": 235.03, "openTradeTime": "2021-09-27T13:00:00Z", "closeTradeTime": "2021-09-28T17:05:40.107Z" }, { "deliveryStart": "2021-09-28T18:00:00Z", "deliveryEnd": "2021-09-28T19:00:00Z", "highPrice": 259.67, "lowPrice": 27.4, "openPrice": 150.57, "closePrice": 179.15, "averagePrice": 152.3, "volume": 2865.15, "buyVolume": 2865.15, "sellVolume": 2865.15, "averagePriceLast3H": 146.15, "averagePriceLast1H": 169.66, "openTradeTime": "2021-09-27T13:00:00Z", "closeTradeTime": "2021-09-28T17:49:39.187Z" }, { "deliveryStart": "2021-09-28T19:00:00Z", "deliveryEnd": "2021-09-28T20:00:00Z", "highPrice": 208.2, "lowPrice": 27.7, "openPrice": 139.47, "closePrice": 184.49, "averagePrice": 144.81, "volume": 2964.775, "buyVolume": 2964.775, "sellVolume": 2964.775, "averagePriceLast3H": 154.09, "averagePriceLast1H": 149.54, "openTradeTime": "2021-09-27T13:00:00Z", "closeTradeTime": "2021-09-28T18:50:38.654Z" }, { "deliveryStart": "2021-09-28T20:00:00Z", "deliveryEnd": "2021-09-28T21:00:00Z", "highPrice": 205.98, "lowPrice": 13.52, "openPrice": 130.7, "closePrice": 102.47, "averagePrice": 132.08, "volume": 3895.3, "buyVolume": 3895.3, "sellVolume": 3895.3, "averagePriceLast3H": 130.66, "averagePriceLast1H": 119.64, "openTradeTime": "2021-09-27T13:00:00Z", "closeTradeTime": "2021-09-28T19:41:54.105Z" }, { "deliveryStart": "2021-09-28T21:00:00Z", "deliveryEnd": "2021-09-28T22:00:00Z", "highPrice": 174.45, "lowPrice": 25, "openPrice": 85.08, "closePrice": 95.7, "averagePrice": 107.71, "volume": 2855.5, "buyVolume": 2855.5, "sellVolume": 2855.5, "averagePriceLast3H": 104.26, "averagePriceLast1H": 94.25, "openTradeTime": "2021-09-27T13:00:06.461Z", "closeTradeTime": "2021-09-28T21:03:54.646Z" }, { "deliveryStart": "2021-09-28T22:00:00Z", "deliveryEnd": "2021-09-28T23:00:00Z", "highPrice": 129, "lowPrice": 48.37, "openPrice": 54.6, "closePrice": 84.13, "averagePrice": 93.22, "volume": 1407.475, "buyVolume": 1407.475, "sellVolume": 1407.475, "averagePriceLast3H": 93.68, "averagePriceLast1H": 88.98, "openTradeTime": "2021-09-28T12:47:53.852Z", "closeTradeTime": "2021-09-28T21:43:51.342Z" }, { "deliveryStart": "2021-09-28T23:00:00Z", "deliveryEnd": "2021-09-29T00:00:00Z", "highPrice": 118.81, "lowPrice": 47.81, "openPrice": 54.9, "closePrice": 73.02, "averagePrice": 85.41, "volume": 2057.775, "buyVolume": 2057.775, "sellVolume": 2057.775, "averagePriceLast3H": 84.9, "averagePriceLast1H": 82.79, "openTradeTime": "2021-09-28T12:47:55.731Z", "closeTradeTime": "2021-09-28T22:42:31.197Z" }, { "deliveryStart": "2021-09-29T00:00:00Z", "deliveryEnd": "2021-09-29T01:00:00Z", "highPrice": 101.4, "lowPrice": 47.56, "openPrice": 54.8, "closePrice": 76.5, "averagePrice": 79.13, "volume": 1717.95, "buyVolume": 1717.95, "sellVolume": 1717.95, "averagePriceLast3H": 76.51, "averagePriceLast1H": 70.28, "openTradeTime": "2021-09-28T12:48:00.429Z", "closeTradeTime": "2021-09-28T23:44:46.876Z" }, { "deliveryStart": "2021-09-29T01:00:00Z", "deliveryEnd": "2021-09-29T02:00:00Z", "highPrice": 120.34, "lowPrice": 47.58, "openPrice": 54.9, "closePrice": 57.18, "averagePrice": 73.39, "volume": 1848.225, "buyVolume": 1848.225, "sellVolume": 1848.225, "averagePriceLast3H": 69.7, "averagePriceLast1H": 62.58, "openTradeTime": "2021-09-28T12:48:02.41Z", "closeTradeTime": "2021-09-29T00:44:54.297Z" }, { "deliveryStart": "2021-09-29T02:00:00Z", "deliveryEnd": "2021-09-29T03:00:00Z", "highPrice": 120.21, "lowPrice": 19.19, "openPrice": 55.2, "closePrice": 19.19, "averagePrice": 72.97, "volume": 1660.025, "buyVolume": 1660.025, "sellVolume": 1660.025, "averagePriceLast3H": 68.04, "averagePriceLast1H": 75.37, "openTradeTime": "2021-09-28T12:48:05.858Z", "closeTradeTime": "2021-09-29T01:54:48.432Z" }, { "deliveryStart": "2021-09-29T03:00:00Z", "deliveryEnd": "2021-09-29T04:00:00Z", "highPrice": 133.58, "lowPrice": 43.97, "openPrice": 55.9, "closePrice": 117.3, "averagePrice": 91.09, "volume": 1706.075, "buyVolume": 1706.075, "sellVolume": 1706.075, "averagePriceLast3H": 88.49, "averagePriceLast1H": 110.62, "openTradeTime": "2021-09-28T12:48:09.255Z", "closeTradeTime": "2021-09-29T02:50:15.861Z" }, { "deliveryStart": "2021-09-29T04:00:00Z", "deliveryEnd": "2021-09-29T05:00:00Z", "highPrice": 195.9, "lowPrice": 48.36, "openPrice": 74.2, "closePrice": 146.27, "averagePrice": 118.72, "volume": 2620.425, "buyVolume": 2620.425, "sellVolume": 2620.425, "averagePriceLast3H": 113.71, "averagePriceLast1H": 148.66, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-29T03:44:13.292Z" }, { "deliveryStart": "2021-09-29T05:00:00Z", "deliveryEnd": "2021-09-29T06:00:00Z", "highPrice": 219.7, "lowPrice": 50.7, "openPrice": 74.97, "closePrice": 169.73, "averagePrice": 139.46, "volume": 2670.45, "buyVolume": 2670.45, "sellVolume": 2670.45, "averagePriceLast3H": 129.48, "averagePriceLast1H": 144.71, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-29T04:46:51.934Z" }, { "deliveryStart": "2021-09-29T06:00:00Z", "deliveryEnd": "2021-09-29T07:00:00Z", "highPrice": 219, "lowPrice": 50.1, "openPrice": 75.68, "closePrice": 169.02, "averagePrice": 153.17, "volume": 2906.05, "buyVolume": 2906.05, "sellVolume": 2906.05, "averagePriceLast3H": 150.65, "averagePriceLast1H": 153.79, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-29T05:28:44.076Z" }, { "deliveryStart": "2021-09-29T07:00:00Z", "deliveryEnd": "2021-09-29T08:00:00Z", "highPrice": 214.33, "lowPrice": -18.98, "openPrice": 75.3, "closePrice": 163.88, "averagePrice": 141.64, "volume": 2057.6, "buyVolume": 2057.6, "sellVolume": 2057.6, "averagePriceLast3H": 146.75, "averagePriceLast1H": 153.93, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-29T07:18:59.499Z" }, { "deliveryStart": "2021-09-29T08:00:00Z", "deliveryEnd": "2021-09-29T09:00:00Z", "highPrice": 210.67, "lowPrice": -50, "openPrice": 75.03, "closePrice": 167.41, "averagePrice": 130.7, "volume": 1886.45, "buyVolume": 1886.45, "sellVolume": 1886.45, "averagePriceLast3H": 130.68, "averagePriceLast1H": 135.98, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-29T07:51:31.062Z" }, { "deliveryStart": "2021-09-29T09:00:00Z", "deliveryEnd": "2021-09-29T10:00:00Z", "highPrice": 218.56, "lowPrice": 49.06, "openPrice": 74.96, "closePrice": 147.85, "averagePrice": 128.25, "volume": 2183.425, "buyVolume": 2183.425, "sellVolume": 2183.425, "averagePriceLast3H": 137.78, "averagePriceLast1H": 148.77, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-29T08:53:46.278Z" }, { "deliveryStart": "2021-09-29T10:00:00Z", "deliveryEnd": "2021-09-29T11:00:00Z", "highPrice": 204.84, "lowPrice": 49.45, "openPrice": 74.73, "closePrice": 90.7, "averagePrice": 117.77, "volume": 3021.125, "buyVolume": 3021.125, "sellVolume": 3021.125, "averagePriceLast3H": 123.68, "averagePriceLast1H": 111.9, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-29T09:43:48.627Z" }, { "deliveryStart": "2021-09-29T11:00:00Z", "deliveryEnd": "2021-09-29T12:00:00Z", "highPrice": 210.88, "lowPrice": 25.01, "openPrice": 74.32, "closePrice": 98.1, "averagePrice": 109.42, "volume": 3400.2, "buyVolume": 3400.2, "sellVolume": 3400.2, "averagePriceLast3H": 117.66, "averagePriceLast1H": 121.86, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-29T11:02:39.459Z" }, { "deliveryStart": "2021-09-29T12:00:00Z", "deliveryEnd": "2021-09-29T13:00:00Z", "highPrice": 186.08, "lowPrice": 15.8, "openPrice": 73.71, "closePrice": 168.19, "averagePrice": 104.81, "volume": 3861.35, "buyVolume": 3861.35, "sellVolume": 3861.35, "averagePriceLast3H": 112.14, "averagePriceLast1H": 93.42, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-29T12:08:14.643Z" }, { "deliveryStart": "2021-09-29T13:00:00Z", "deliveryEnd": "2021-09-29T14:00:00Z", "highPrice": 194.98, "lowPrice": 0, "openPrice": 72.56, "closePrice": 87.65, "averagePrice": 101.99, "volume": 3964.25, "buyVolume": 3964.25, "sellVolume": 3964.25, "averagePriceLast3H": 105, "averagePriceLast1H": 107.13, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-29T12:44:53.259Z" }, { "deliveryStart": "2021-09-29T14:00:00Z", "deliveryEnd": "2021-09-29T15:00:00Z", "highPrice": 195.29, "lowPrice": 17.89, "openPrice": 73.69, "closePrice": 139.14, "averagePrice": 102.89, "volume": 3711.8, "buyVolume": 3711.8, "sellVolume": 3711.8, "averagePriceLast3H": 109.02, "averagePriceLast1H": 106.92, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-29T13:49:36.784Z" }, { "deliveryStart": "2021-09-29T15:00:00Z", "deliveryEnd": "2021-09-29T16:00:00Z", "highPrice": 188.88, "lowPrice": 45, "openPrice": 75.07, "closePrice": 45, "averagePrice": 112.53, "volume": 3102.85, "buyVolume": 3102.85, "sellVolume": 3102.85, "averagePriceLast3H": 114.93, "averagePriceLast1H": 110.01, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-29T14:54:48.071Z" }, { "deliveryStart": "2021-09-29T16:00:00Z", "deliveryEnd": "2021-09-29T17:00:00Z", "highPrice": 196.2, "lowPrice": 48.9, "openPrice": 75.19, "closePrice": 161.31, "averagePrice": 133.69, "volume": 4170.45, "buyVolume": 4170.45, "sellVolume": 4170.45, "averagePriceLast3H": 130.31, "averagePriceLast1H": 142.76, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-29T16:17:31.999Z" }, { "deliveryStart": "2021-09-29T17:00:00Z", "deliveryEnd": "2021-09-29T18:00:00Z", "highPrice": 210, "lowPrice": 49.95, "openPrice": 75.08, "closePrice": 200, "averagePrice": 132.51, "volume": 3274.025, "buyVolume": 3274.025, "sellVolume": 3274.025, "averagePriceLast3H": 125.03, "averagePriceLast1H": 136.22, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-29T16:55:48.743Z" }, { "deliveryStart": "2021-09-29T18:00:00Z", "deliveryEnd": "2021-09-29T19:00:00Z", "highPrice": 215.88, "lowPrice": 50, "openPrice": 153.9, "closePrice": 81.12, "averagePrice": 117.92, "volume": 2872.8, "buyVolume": 2872.8, "sellVolume": 2872.8, "averagePriceLast3H": 111.77, "averagePriceLast1H": 86.79, "openTradeTime": "2021-09-28T13:00:49.856Z", "closeTradeTime": "2021-09-29T18:04:11.347Z" }, { "deliveryStart": "2021-09-29T19:00:00Z", "deliveryEnd": "2021-09-29T20:00:00Z", "highPrice": 178.96, "lowPrice": 18.94, "openPrice": 92.1, "closePrice": 43.91, "averagePrice": 88.42, "volume": 2816.175, "buyVolume": 2816.175, "sellVolume": 2816.175, "averagePriceLast3H": 81.2, "averagePriceLast1H": 52.59, "openTradeTime": "2021-09-28T13:00:07.197Z", "closeTradeTime": "2021-09-29T18:42:46.988Z" }, { "deliveryStart": "2021-09-29T20:00:00Z", "deliveryEnd": "2021-09-29T21:00:00Z", "highPrice": 181.88, "lowPrice": 7, "openPrice": 150, "closePrice": 32, "averagePrice": 79.47, "volume": 3675, "buyVolume": 3675, "sellVolume": 3675, "averagePriceLast3H": 69.84, "averagePriceLast1H": 54.21, "openTradeTime": "2021-09-28T13:02:30.933Z", "closeTradeTime": "2021-09-29T20:03:22.874Z" }, { "deliveryStart": "2021-09-29T21:00:00Z", "deliveryEnd": "2021-09-29T22:00:00Z", "highPrice": 184.19, "lowPrice": 3.01, "openPrice": 72.6, "closePrice": 6.8, "averagePrice": 69.5, "volume": 3062.85, "buyVolume": 3062.85, "sellVolume": 3062.85, "averagePriceLast3H": 53.48, "averagePriceLast1H": 37.5, "openTradeTime": "2021-09-28T13:00:08.713Z", "closeTradeTime": "2021-09-29T21:21:46.683Z" }, { "deliveryStart": "2021-09-29T22:00:00Z", "deliveryEnd": "2021-09-29T23:00:00Z", "highPrice": 163, "lowPrice": 1.8, "openPrice": 82.1, "closePrice": 16.92, "averagePrice": 69.16, "volume": 1859.425, "buyVolume": 1859.425, "sellVolume": 1859.425, "averagePriceLast3H": 70.12, "averagePriceLast1H": 41.55, "openTradeTime": "2021-09-29T13:01:44.411Z", "closeTradeTime": "2021-09-29T21:41:08.325Z" }, { "deliveryStart": "2021-09-29T23:00:00Z", "deliveryEnd": "2021-09-30T00:00:00Z", "highPrice": 160.75, "lowPrice": -48.95, "openPrice": 60, "closePrice": 26.4, "averagePrice": 61.23, "volume": 2387.725, "buyVolume": 2387.725, "sellVolume": 2387.725, "averagePriceLast3H": 64.78, "averagePriceLast1H": 42.86, "openTradeTime": "2021-09-29T13:01:59.736Z", "closeTradeTime": "2021-09-29T23:03:47.533Z" }, { "deliveryStart": "2021-09-30T00:00:00Z", "deliveryEnd": "2021-09-30T01:00:00Z", "highPrice": 120.69, "lowPrice": -24, "openPrice": 60, "closePrice": 51.95, "averagePrice": 50.5, "volume": 2307.775, "buyVolume": 2307.775, "sellVolume": 2307.775, "averagePriceLast3H": 40.62, "averagePriceLast1H": 54.4, "openTradeTime": "2021-09-29T13:01:59.736Z", "closeTradeTime": "2021-09-29T23:50:00.06Z" }, { "deliveryStart": "2021-09-30T01:00:00Z", "deliveryEnd": "2021-09-30T02:00:00Z", "highPrice": 79, "lowPrice": -21.6, "openPrice": 60, "closePrice": 22.13, "averagePrice": 47.85, "volume": 2513.725, "buyVolume": 2513.725, "sellVolume": 2513.725, "averagePriceLast3H": 36.77, "averagePriceLast1H": 25.07, "openTradeTime": "2021-09-29T13:01:59.736Z", "closeTradeTime": "2021-09-30T00:42:46.188Z" }, { "deliveryStart": "2021-09-30T02:00:00Z", "deliveryEnd": "2021-09-30T03:00:00Z", "highPrice": 97.1, "lowPrice": -17.88, "openPrice": 67.61, "closePrice": 86.48, "averagePrice": 51.17, "volume": 2183.375, "buyVolume": 2183.375, "sellVolume": 2183.375, "averagePriceLast3H": 38.98, "averagePriceLast1H": 21.33, "openTradeTime": "2021-09-29T13:00:07.96Z", "closeTradeTime": "2021-09-30T02:00:22.254Z" }, { "deliveryStart": "2021-09-30T03:00:00Z", "deliveryEnd": "2021-09-30T04:00:00Z", "highPrice": 172.83, "lowPrice": -40.24, "openPrice": 92, "closePrice": 64.76, "averagePrice": 72.37, "volume": 1767, "buyVolume": 1767, "sellVolume": 1767, "averagePriceLast3H": 59.93, "averagePriceLast1H": 64.49, "openTradeTime": "2021-09-29T13:00:59.954Z", "closeTradeTime": "2021-09-30T02:43:37.739Z" }, { "deliveryStart": "2021-09-30T04:00:00Z", "deliveryEnd": "2021-09-30T05:00:00Z", "highPrice": 195.91, "lowPrice": -4.8, "openPrice": 108, "closePrice": 190.94, "averagePrice": 88.36, "volume": 2858.075, "buyVolume": 2858.075, "sellVolume": 2858.075, "averagePriceLast3H": 87.43, "averagePriceLast1H": 121.67, "openTradeTime": "2021-09-29T13:29:41.591Z", "closeTradeTime": "2021-09-30T03:44:23.999Z" }, { "deliveryStart": "2021-09-30T05:00:00Z", "deliveryEnd": "2021-09-30T06:00:00Z", "highPrice": 216.9, "lowPrice": 57.45, "openPrice": 141.85, "closePrice": 178.25, "averagePrice": 123.59, "volume": 3719.3, "buyVolume": 3719.3, "sellVolume": 3719.3, "averagePriceLast3H": 135.92, "averagePriceLast1H": 160.01, "openTradeTime": "2021-09-29T13:00:00Z", "closeTradeTime": "2021-09-30T05:10:17.257Z" }, { "deliveryStart": "2021-09-30T06:00:00Z", "deliveryEnd": "2021-09-30T07:00:00Z", "highPrice": 244.9, "lowPrice": 56.7, "openPrice": 138, "closePrice": 73.09, "averagePrice": 130.57, "volume": 3245.525, "buyVolume": 3245.525, "sellVolume": 3245.525, "averagePriceLast3H": 143.02, "averagePriceLast1H": 139.02, "openTradeTime": "2021-09-29T13:00:00Z", "closeTradeTime": "2021-09-30T05:44:17.169Z" }, { "deliveryStart": "2021-09-30T07:00:00Z", "deliveryEnd": "2021-09-30T08:00:00Z", "highPrice": 245, "lowPrice": 57.42, "openPrice": 130, "closePrice": 100.5, "averagePrice": 110.75, "volume": 2912.1, "buyVolume": 2912.1, "sellVolume": 2912.1, "averagePriceLast3H": 118.14, "averagePriceLast1H": 100.76, "openTradeTime": "2021-09-29T13:00:10.546Z", "closeTradeTime": "2021-09-30T06:50:00.376Z" }, { "deliveryStart": "2021-09-30T08:00:00Z", "deliveryEnd": "2021-09-30T09:00:00Z", "highPrice": 234.08, "lowPrice": 56.33, "openPrice": 108.8, "closePrice": 72.43, "averagePrice": 108.16, "volume": 3356.85, "buyVolume": 3356.85, "sellVolume": 3356.85, "averagePriceLast3H": 111.36, "averagePriceLast1H": 97.7, "openTradeTime": "2021-09-29T13:00:00Z", "closeTradeTime": "2021-09-30T07:48:08.713Z" }, { "deliveryStart": "2021-09-30T09:00:00Z", "deliveryEnd": "2021-09-30T10:00:00Z", "highPrice": 218.98, "lowPrice": -32.4, "openPrice": 101.25, "closePrice": 162.75, "averagePrice": 106.22, "volume": 3162.95, "buyVolume": 3162.95, "sellVolume": 3162.95, "averagePriceLast3H": 107.76, "averagePriceLast1H": 109.68, "openTradeTime": "2021-09-29T13:00:00Z", "closeTradeTime": "2021-09-30T09:14:05.491Z" }, { "deliveryStart": "2021-09-30T10:00:00Z", "deliveryEnd": "2021-09-30T11:00:00Z", "highPrice": 194.4, "lowPrice": 52.04, "openPrice": 91, "closePrice": 68, "averagePrice": 96.87, "volume": 3814.375, "buyVolume": 3814.375, "sellVolume": 3814.375, "averagePriceLast3H": 93.08, "averagePriceLast1H": 96.7, "openTradeTime": "2021-09-29T13:00:00Z", "closeTradeTime": "2021-09-30T09:59:26.776Z" }, { "deliveryStart": "2021-09-30T11:00:00Z", "deliveryEnd": "2021-09-30T12:00:00Z", "highPrice": 212.88, "lowPrice": 38.71, "openPrice": 89.15, "closePrice": 68, "averagePrice": 83.57, "volume": 4599.4, "buyVolume": 4599.4, "sellVolume": 4599.4, "averagePriceLast3H": 79, "averagePriceLast1H": 88.41, "openTradeTime": "2021-09-29T13:00:00Z", "closeTradeTime": "2021-09-30T10:59:28.327Z" }, { "deliveryStart": "2021-09-30T12:00:00Z", "deliveryEnd": "2021-09-30T13:00:00Z", "highPrice": 200, "lowPrice": 14.92, "openPrice": 88.55, "closePrice": 103.55, "averagePrice": 79.04, "volume": 4158.475, "buyVolume": 4158.475, "sellVolume": 4158.475, "averagePriceLast3H": 77.53, "averagePriceLast1H": 91.12, "openTradeTime": "2021-09-29T13:00:00Z", "closeTradeTime": "2021-09-30T12:05:07.908Z" }, { "deliveryStart": "2021-09-30T13:00:00Z", "deliveryEnd": "2021-09-30T14:00:00Z", "highPrice": 190.06, "lowPrice": -5.94, "openPrice": 95.1, "closePrice": 94, "averagePrice": 89.08, "volume": 3771.925, "buyVolume": 3771.925, "sellVolume": 3771.925, "averagePriceLast3H": 87.33, "averagePriceLast1H": 96.76, "openTradeTime": "2021-09-29T13:01:46.645Z", "closeTradeTime": "2021-09-30T12:44:34.06Z" }, { "deliveryStart": "2021-09-30T14:00:00Z", "deliveryEnd": "2021-09-30T15:00:00Z", "highPrice": 199.95, "lowPrice": 5.3, "openPrice": 106.9, "closePrice": 111.34, "averagePrice": 97.9, "volume": 3781.85, "buyVolume": 3781.85, "sellVolume": 3781.85, "averagePriceLast3H": 101.62, "averagePriceLast1H": 106.17, "openTradeTime": "2021-09-29T13:00:28.264Z", "closeTradeTime": "2021-09-30T13:47:55.565Z" }, { "deliveryStart": "2021-09-30T15:00:00Z", "deliveryEnd": "2021-09-30T16:00:00Z", "highPrice": 279.25, "lowPrice": 36.6, "openPrice": 107.6, "closePrice": 176.57, "averagePrice": 119.28, "volume": 2917.825, "buyVolume": 2917.825, "sellVolume": 2917.825, "averagePriceLast3H": 126.17, "averagePriceLast1H": 153.17, "openTradeTime": "2021-09-29T13:01:46.645Z", "closeTradeTime": "2021-09-30T14:50:00.066Z" }, { "deliveryStart": "2021-09-30T16:00:00Z", "deliveryEnd": "2021-09-30T17:00:00Z", "highPrice": 278, "lowPrice": 40, "openPrice": 190, "closePrice": 278, "averagePrice": 136.23, "volume": 2116.95, "buyVolume": 2116.95, "sellVolume": 2116.95, "averagePriceLast3H": 145.47, "averagePriceLast1H": 199.52, "openTradeTime": "2021-09-29T14:07:10.054Z", "closeTradeTime": "2021-09-30T16:21:31.64Z" }, { "deliveryStart": "2021-09-30T17:00:00Z", "deliveryEnd": "2021-09-30T18:00:00Z", "highPrice": 699.6, "lowPrice": 51.1, "openPrice": 200, "closePrice": 302, "averagePrice": 161.76, "volume": 1973.55, "buyVolume": 1973.55, "sellVolume": 1973.55, "averagePriceLast3H": 176.55, "averagePriceLast1H": 313.17, "openTradeTime": "2021-09-29T14:07:22.52Z", "closeTradeTime": "2021-09-30T17:02:20.097Z" }, { "deliveryStart": "2021-09-30T18:00:00Z", "deliveryEnd": "2021-09-30T19:00:00Z", "highPrice": 253.98, "lowPrice": 50.6, "openPrice": 103.3, "closePrice": 103.5, "averagePrice": 142.23, "volume": 2672.8, "buyVolume": 2672.8, "sellVolume": 2672.8, "averagePriceLast3H": 153.33, "averagePriceLast1H": 135.18, "openTradeTime": "2021-09-29T13:01:46.645Z", "closeTradeTime": "2021-09-30T18:21:40.132Z" }, { "deliveryStart": "2021-09-30T19:00:00Z", "deliveryEnd": "2021-09-30T20:00:00Z", "highPrice": 199.2, "lowPrice": 50.03, "openPrice": 95, "closePrice": 85, "averagePrice": 113.01, "volume": 2740.5, "buyVolume": 2740.5, "sellVolume": 2740.5, "averagePriceLast3H": 120.62, "averagePriceLast1H": 92.4, "openTradeTime": "2021-09-29T13:00:45.669Z", "closeTradeTime": "2021-09-30T18:47:55.415Z" }, { "deliveryStart": "2021-09-30T20:00:00Z", "deliveryEnd": "2021-09-30T21:00:00Z", "highPrice": 195.23, "lowPrice": 28.7, "openPrice": 63.4, "closePrice": 131.84, "averagePrice": 102.81, "volume": 2517.75, "buyVolume": 2517.75, "sellVolume": 2517.75, "averagePriceLast3H": 103.09, "averagePriceLast1H": 76.67, "openTradeTime": "2021-09-29T13:00:00Z", "closeTradeTime": "2021-09-30T19:42:00.382Z" }, { "deliveryStart": "2021-09-30T21:00:00Z", "deliveryEnd": "2021-09-30T22:00:00Z", "highPrice": 189.25, "lowPrice": -5.3, "openPrice": 52.32, "closePrice": 83, "averagePrice": 86.5, "volume": 2518.1, "buyVolume": 2518.1, "sellVolume": 2518.1, "averagePriceLast3H": 86.54, "averagePriceLast1H": 52.87, "openTradeTime": "2021-09-29T13:26:20.443Z", "closeTradeTime": "2021-09-30T20:58:21.107Z" }, { "deliveryStart": "2021-09-30T22:00:00Z", "deliveryEnd": "2021-09-30T23:00:00Z", "highPrice": 164, "lowPrice": 1.27, "openPrice": 38.7, "closePrice": 42.28, "averagePrice": 75.39, "volume": 2223.35, "buyVolume": 2223.35, "sellVolume": 2223.35, "averagePriceLast3H": 74.89, "averagePriceLast1H": 48.4, "openTradeTime": "2021-09-30T13:02:29.85Z", "closeTradeTime": "2021-09-30T21:41:16.209Z" }, { "deliveryStart": "2021-09-30T23:00:00Z", "deliveryEnd": "2021-10-01T00:00:00Z", "highPrice": 132.66, "lowPrice": 15, "openPrice": 44.2, "closePrice": 82.49, "averagePrice": 58.18, "volume": 2271.05, "buyVolume": 2271.05, "sellVolume": 2271.05, "averagePriceLast3H": 56.13, "averagePriceLast1H": 68.96, "openTradeTime": "2021-09-30T14:03:22.953Z", "closeTradeTime": "2021-09-30T22:39:02.28Z" }, { "deliveryStart": "2021-10-01T00:00:00Z", "deliveryEnd": "2021-10-01T01:00:00Z", "highPrice": 90, "lowPrice": -20, "openPrice": 44, "closePrice": 68.84, "averagePrice": 39.35, "volume": 2570.075, "buyVolume": 2570.075, "sellVolume": 2570.075, "averagePriceLast3H": 31.96, "averagePriceLast1H": 45.58, "openTradeTime": "2021-09-30T13:01:33.482Z", "closeTradeTime": "2021-10-01T00:03:40.866Z" }, { "deliveryStart": "2021-10-01T01:00:00Z", "deliveryEnd": "2021-10-01T02:00:00Z", "highPrice": 90.9, "lowPrice": -0.58, "openPrice": 40, "closePrice": 24.31, "averagePrice": 33.32, "volume": 3225.45, "buyVolume": 3225.45, "sellVolume": 3225.45, "averagePriceLast3H": 28.08, "averagePriceLast1H": 50.94, "openTradeTime": "2021-09-30T13:01:26.269Z", "closeTradeTime": "2021-10-01T01:02:51.304Z" }, { "deliveryStart": "2021-10-01T02:00:00Z", "deliveryEnd": "2021-10-01T03:00:00Z", "highPrice": 102.2, "lowPrice": -100.89, "openPrice": 35.5, "closePrice": 84.3, "averagePrice": 43.12, "volume": 2810, "buyVolume": 2810, "sellVolume": 2810, "averagePriceLast3H": 33.78, "averagePriceLast1H": 72.81, "openTradeTime": "2021-09-30T13:02:29.85Z", "closeTradeTime": "2021-10-01T01:54:12.715Z" }, { "deliveryStart": "2021-10-01T03:00:00Z", "deliveryEnd": "2021-10-01T04:00:00Z", "highPrice": 207.98, "lowPrice": -39.88, "openPrice": 140, "closePrice": 96.3, "averagePrice": 59.72, "volume": 3017.475, "buyVolume": 3017.475, "sellVolume": 3017.475, "averagePriceLast3H": 54.23, "averagePriceLast1H": 89.14, "openTradeTime": "2021-09-30T14:05:01.616Z", "closeTradeTime": "2021-10-01T02:51:18.817Z" }, { "deliveryStart": "2021-10-01T04:00:00Z", "deliveryEnd": "2021-10-01T05:00:00Z", "highPrice": 213.05, "lowPrice": -200, "openPrice": 84.6, "closePrice": 132.92, "averagePrice": 87.7, "volume": 2141.6, "buyVolume": 2141.6, "sellVolume": 2141.6, "averagePriceLast3H": 62.92, "averagePriceLast1H": 128.1, "openTradeTime": "2021-09-30T14:01:03.123Z", "closeTradeTime": "2021-10-01T03:44:11.968Z" }, { "deliveryStart": "2021-10-01T05:00:00Z", "deliveryEnd": "2021-10-01T06:00:00Z", "highPrice": 235, "lowPrice": -100, "openPrice": 222.22, "closePrice": 134.52, "averagePrice": 117.88, "volume": 2406.05, "buyVolume": 2406.05, "sellVolume": 2406.05, "averagePriceLast3H": 91.62, "averagePriceLast1H": 149.11, "openTradeTime": "2021-09-30T12:45:28.369Z", "closeTradeTime": "2021-10-01T04:44:04.742Z" }, { "deliveryStart": "2021-10-01T06:00:00Z", "deliveryEnd": "2021-10-01T07:00:00Z", "highPrice": 238, "lowPrice": -47, "openPrice": 90, "closePrice": 33, "averagePrice": 121.86, "volume": 2365.075, "buyVolume": 2365.075, "sellVolume": 2365.075, "averagePriceLast3H": 99.32, "averagePriceLast1H": 98.5, "openTradeTime": "2021-09-30T13:02:29.85Z", "closeTradeTime": "2021-10-01T05:58:03.045Z" }, { "deliveryStart": "2021-10-01T07:00:00Z", "deliveryEnd": "2021-10-01T08:00:00Z", "highPrice": 240, "lowPrice": 42.6, "openPrice": 91, "closePrice": 89, "averagePrice": 114.45, "volume": 1999.675, "buyVolume": 1999.675, "sellVolume": 1999.675, "averagePriceLast3H": 100.36, "averagePriceLast1H": 86.27, "openTradeTime": "2021-09-30T13:02:29.85Z", "closeTradeTime": "2021-10-01T07:37:14.792Z" }, { "deliveryStart": "2021-10-01T08:00:00Z", "deliveryEnd": "2021-10-01T09:00:00Z", "highPrice": 290, "lowPrice": 5, "openPrice": 80.6, "closePrice": 5, "averagePrice": 91.27, "volume": 2748.2, "buyVolume": 2748.2, "sellVolume": 2748.2, "averagePriceLast3H": 79.77, "averagePriceLast1H": 60.13, "openTradeTime": "2021-09-30T13:02:29.85Z", "closeTradeTime": "2021-10-01T08:06:06.919Z" }, { "deliveryStart": "2021-10-01T09:00:00Z", "deliveryEnd": "2021-10-01T10:00:00Z", "highPrice": 295, "lowPrice": -12.3, "openPrice": 69.6, "closePrice": 28.3, "averagePrice": 85.1, "volume": 2903.3, "buyVolume": 2903.3, "sellVolume": 2903.3, "averagePriceLast3H": 80.31, "averagePriceLast1H": 56.45, "openTradeTime": "2021-09-30T13:02:29.85Z", "closeTradeTime": "2021-10-01T09:05:11.897Z" }, { "deliveryStart": "2021-10-01T10:00:00Z", "deliveryEnd": "2021-10-01T11:00:00Z", "highPrice": 225.87, "lowPrice": -9.1, "openPrice": 59.4, "closePrice": 89.96, "averagePrice": 78.4, "volume": 2820.5, "buyVolume": 2820.5, "sellVolume": 2820.5, "averagePriceLast3H": 75.2, "averagePriceLast1H": 46.52, "openTradeTime": "2021-09-30T13:50:52.692Z", "closeTradeTime": "2021-10-01T09:44:30.418Z" }, { "deliveryStart": "2021-10-01T11:00:00Z", "deliveryEnd": "2021-10-01T12:00:00Z", "highPrice": 180, "lowPrice": -13.21, "openPrice": 50.8, "closePrice": -6.5, "averagePrice": 64.61, "volume": 2846.05, "buyVolume": 2846.05, "sellVolume": 2846.05, "averagePriceLast3H": 61.52, "averagePriceLast1H": 51.3, "openTradeTime": "2021-09-30T13:02:29.85Z", "closeTradeTime": "2021-10-01T10:54:52.476Z" }, { "deliveryStart": "2021-10-01T12:00:00Z", "deliveryEnd": "2021-10-01T13:00:00Z", "highPrice": 170, "lowPrice": -68.02, "openPrice": 50.16, "closePrice": 5.93, "averagePrice": 57.49, "volume": 2708.325, "buyVolume": 2708.325, "sellVolume": 2708.325, "averagePriceLast3H": 51.75, "averagePriceLast1H": 48.92, "openTradeTime": "2021-09-30T13:00:00Z", "closeTradeTime": "2021-10-01T12:03:21.448Z" }, { "deliveryStart": "2021-10-01T13:00:00Z", "deliveryEnd": "2021-10-01T14:00:00Z", "highPrice": 167.88, "lowPrice": -65.46, "openPrice": 63, "closePrice": 130, "averagePrice": 59.97, "volume": 2599.525, "buyVolume": 2599.525, "sellVolume": 2599.525, "averagePriceLast3H": 54.44, "averagePriceLast1H": 74.35, "openTradeTime": "2021-09-30T13:02:29.85Z", "closeTradeTime": "2021-10-01T13:03:40.92Z" }, { "deliveryStart": "2021-10-01T14:00:00Z", "deliveryEnd": "2021-10-01T15:00:00Z", "highPrice": 196.6, "lowPrice": -5.6, "openPrice": 70.9, "closePrice": 196.6, "averagePrice": 80.55, "volume": 2406.1, "buyVolume": 2406.1, "sellVolume": 2406.1, "averagePriceLast3H": 71.57, "averagePriceLast1H": 122.63, "openTradeTime": "2021-09-30T13:01:57.37Z", "closeTradeTime": "2021-10-01T13:49:34.45Z" }, { "deliveryStart": "2021-10-01T15:00:00Z", "deliveryEnd": "2021-10-01T16:00:00Z", "highPrice": 208.83, "lowPrice": 38, "openPrice": 84.5, "closePrice": 203.5, "averagePrice": 125.42, "volume": 2247.6, "buyVolume": 2247.6, "sellVolume": 2247.6, "averagePriceLast3H": 120.35, "averagePriceLast1H": 172.5, "openTradeTime": "2021-09-30T13:02:29.85Z", "closeTradeTime": "2021-10-01T14:52:25.097Z" }, { "deliveryStart": "2021-10-01T16:00:00Z", "deliveryEnd": "2021-10-01T17:00:00Z", "highPrice": 255.49, "lowPrice": 35, "openPrice": 83.6, "closePrice": 231.4, "averagePrice": 148.27, "volume": 3023.625, "buyVolume": 3023.625, "sellVolume": 3023.625, "averagePriceLast3H": 145.04, "averagePriceLast1H": 192.97, "openTradeTime": "2021-09-30T13:01:45.781Z", "closeTradeTime": "2021-10-01T15:56:04.29Z" }, { "deliveryStart": "2021-10-01T17:00:00Z", "deliveryEnd": "2021-10-01T18:00:00Z", "highPrice": 285, "lowPrice": 34.45, "openPrice": 83.3, "closePrice": 178.19, "averagePrice": 162.91, "volume": 2685.5, "buyVolume": 2685.5, "sellVolume": 2685.5, "averagePriceLast3H": 177.03, "averagePriceLast1H": 194.01, "openTradeTime": "2021-09-30T13:01:15.538Z", "closeTradeTime": "2021-10-01T16:44:47.919Z" }, { "deliveryStart": "2021-10-01T18:00:00Z", "deliveryEnd": "2021-10-01T19:00:00Z", "highPrice": 270.4, "lowPrice": 15.2, "openPrice": 50.9, "closePrice": 91.41, "averagePrice": 128.98, "volume": 2443.45, "buyVolume": 2443.45, "sellVolume": 2443.45, "averagePriceLast3H": 134.27, "averagePriceLast1H": 118.61, "openTradeTime": "2021-09-30T13:02:29.85Z", "closeTradeTime": "2021-10-01T18:16:39.717Z" }, { "deliveryStart": "2021-10-01T19:00:00Z", "deliveryEnd": "2021-10-01T20:00:00Z", "highPrice": 200, "lowPrice": 5.02, "openPrice": 89.7, "closePrice": 65.4, "averagePrice": 110.6, "volume": 2360.075, "buyVolume": 2360.075, "sellVolume": 2360.075, "averagePriceLast3H": 111.63, "averagePriceLast1H": 89.76, "openTradeTime": "2021-09-30T14:02:35.454Z", "closeTradeTime": "2021-10-01T18:53:45.533Z" }, { "deliveryStart": "2021-10-01T20:00:00Z", "deliveryEnd": "2021-10-01T21:00:00Z", "highPrice": 182.69, "lowPrice": 15, "openPrice": 84, "closePrice": 81.39, "averagePrice": 105.84, "volume": 2739.2, "buyVolume": 2739.2, "sellVolume": 2739.2, "averagePriceLast3H": 110.58, "averagePriceLast1H": 100.13, "openTradeTime": "2021-09-30T13:00:17.806Z", "closeTradeTime": "2021-10-01T20:19:31.497Z" }, { "deliveryStart": "2021-10-01T21:00:00Z", "deliveryEnd": "2021-10-01T22:00:00Z", "highPrice": 209.88, "lowPrice": 7.11, "openPrice": 19.89, "closePrice": 100.5, "averagePrice": 93.62, "volume": 2458.625, "buyVolume": 2458.625, "sellVolume": 2458.625, "averagePriceLast3H": 91.16, "averagePriceLast1H": 88.95, "openTradeTime": "2021-09-30T17:33:56.919Z", "closeTradeTime": "2021-10-01T20:59:43.334Z" }, { "deliveryStart": "2021-10-01T22:00:00Z", "deliveryEnd": "2021-10-01T23:00:00Z", "highPrice": 167.95, "lowPrice": 3, "openPrice": 94.2, "closePrice": 96.6, "averagePrice": 92.28, "volume": 2611.8, "buyVolume": 2611.8, "sellVolume": 2611.8, "averagePriceLast3H": 91.68, "averagePriceLast1H": 81.82, "openTradeTime": "2021-10-01T13:55:32.001Z", "closeTradeTime": "2021-10-01T22:05:50.727Z" }, { "deliveryStart": "2021-10-01T23:00:00Z", "deliveryEnd": "2021-10-02T00:00:00Z", "highPrice": 145.2, "lowPrice": 4, "openPrice": 88.9, "closePrice": 51.1, "averagePrice": 84.05, "volume": 2774.65, "buyVolume": 2774.65, "sellVolume": 2774.65, "averagePriceLast3H": 84.17, "averagePriceLast1H": 92.05, "openTradeTime": "2021-10-01T13:39:07.764Z", "closeTradeTime": "2021-10-01T22:58:30.906Z" }, { "deliveryStart": "2021-10-02T00:00:00Z", "deliveryEnd": "2021-10-02T01:00:00Z", "highPrice": 123.8, "lowPrice": 1.8, "openPrice": 109.75, "closePrice": 123.8, "averagePrice": 81.36, "volume": 2860.6, "buyVolume": 2860.6, "sellVolume": 2860.6, "averagePriceLast3H": 84.11, "averagePriceLast1H": 92.26, "openTradeTime": "2021-10-01T13:00:05.65Z", "closeTradeTime": "2021-10-02T00:07:18.528Z" }, { "deliveryStart": "2021-10-02T01:00:00Z", "deliveryEnd": "2021-10-02T02:00:00Z", "highPrice": 153.99, "lowPrice": 4, "openPrice": 96.67, "closePrice": 91.29, "averagePrice": 76.76, "volume": 2826.25, "buyVolume": 2826.25, "sellVolume": 2826.25, "averagePriceLast3H": 68.74, "averagePriceLast1H": 88.2, "openTradeTime": "2021-10-01T14:00:13.886Z", "closeTradeTime": "2021-10-02T01:08:18.34Z" }, { "deliveryStart": "2021-10-02T02:00:00Z", "deliveryEnd": "2021-10-02T03:00:00Z", "highPrice": 148.31, "lowPrice": 3, "openPrice": 105.17, "closePrice": 139.08, "averagePrice": 73.6, "volume": 2304.6, "buyVolume": 2304.6, "sellVolume": 2304.6, "averagePriceLast3H": 67.62, "averagePriceLast1H": 102.96, "openTradeTime": "2021-10-01T13:55:16.336Z", "closeTradeTime": "2021-10-02T02:19:27.445Z" }, { "deliveryStart": "2021-10-02T03:00:00Z", "deliveryEnd": "2021-10-02T04:00:00Z", "highPrice": 141, "lowPrice": 7.3, "openPrice": 49.1, "closePrice": 122.81, "averagePrice": 86.72, "volume": 1837.5, "buyVolume": 1837.5, "sellVolume": 1837.5, "averagePriceLast3H": 84.14, "averagePriceLast1H": 116.45, "openTradeTime": "2021-10-01T13:29:40.181Z", "closeTradeTime": "2021-10-02T02:39:42.151Z" }, { "deliveryStart": "2021-10-02T04:00:00Z", "deliveryEnd": "2021-10-02T05:00:00Z", "highPrice": 159.65, "lowPrice": 15, "openPrice": 112.5, "closePrice": 142.18, "averagePrice": 105.79, "volume": 2045, "buyVolume": 2045, "sellVolume": 2045, "averagePriceLast3H": 97.88, "averagePriceLast1H": 143.68, "openTradeTime": "2021-10-01T13:00:00Z", "closeTradeTime": "2021-10-02T04:02:14.348Z" }, { "deliveryStart": "2021-10-02T05:00:00Z", "deliveryEnd": "2021-10-02T06:00:00Z", "highPrice": 168.3, "lowPrice": 22, "openPrice": 120.59, "closePrice": 115.43, "averagePrice": 120.48, "volume": 2111.5, "buyVolume": 2111.5, "sellVolume": 2111.5, "averagePriceLast3H": 110.32, "averagePriceLast1H": 121.07, "openTradeTime": "2021-10-01T13:00:00Z", "closeTradeTime": "2021-10-02T04:43:52.244Z" }, { "deliveryStart": "2021-10-02T06:00:00Z", "deliveryEnd": "2021-10-02T07:00:00Z", "highPrice": 180.8, "lowPrice": 31.2, "openPrice": 126.46, "closePrice": 99.84, "averagePrice": 120.17, "volume": 1982.6, "buyVolume": 1982.6, "sellVolume": 1982.6, "averagePriceLast3H": 116.04, "averagePriceLast1H": 119.9, "openTradeTime": "2021-10-01T13:00:00Z", "closeTradeTime": "2021-10-02T05:40:56.611Z" }, { "deliveryStart": "2021-10-02T07:00:00Z", "deliveryEnd": "2021-10-02T08:00:00Z", "highPrice": 192.8, "lowPrice": 30, "openPrice": 118.6, "closePrice": 125.64, "averagePrice": 116.93, "volume": 2141.875, "buyVolume": 2141.875, "sellVolume": 2141.875, "averagePriceLast3H": 112.26, "averagePriceLast1H": 104.32, "openTradeTime": "2021-10-01T13:00:00Z", "closeTradeTime": "2021-10-02T07:18:56.105Z" }, { "deliveryStart": "2021-10-02T08:00:00Z", "deliveryEnd": "2021-10-02T09:00:00Z", "highPrice": 167.7, "lowPrice": 32.52, "openPrice": 104.1, "closePrice": 74.8, "averagePrice": 96.09, "volume": 1912.825, "buyVolume": 1912.825, "sellVolume": 1912.825, "averagePriceLast3H": 94.12, "averagePriceLast1H": 87.16, "openTradeTime": "2021-10-01T13:00:00Z", "closeTradeTime": "2021-10-02T07:55:28.984Z" }, { "deliveryStart": "2021-10-02T09:00:00Z", "deliveryEnd": "2021-10-02T10:00:00Z", "highPrice": 157.02, "lowPrice": 30, "openPrice": 102, "closePrice": 62.73, "averagePrice": 94.72, "volume": 2249.175, "buyVolume": 2249.175, "sellVolume": 2249.175, "averagePriceLast3H": 88.78, "averagePriceLast1H": 79.19, "openTradeTime": "2021-10-01T13:00:30.311Z", "closeTradeTime": "2021-10-02T08:48:27.32Z" }, { "deliveryStart": "2021-10-02T10:00:00Z", "deliveryEnd": "2021-10-02T11:00:00Z", "highPrice": 172.5, "lowPrice": -3.7, "openPrice": 100.01, "closePrice": 29.1, "averagePrice": 74.96, "volume": 3316.175, "buyVolume": 3316.175, "sellVolume": 3316.175, "averagePriceLast3H": 67.86, "averagePriceLast1H": 67.42, "openTradeTime": "2021-10-01T13:00:44.656Z", "closeTradeTime": "2021-10-02T09:43:00.092Z" }, { "deliveryStart": "2021-10-02T11:00:00Z", "deliveryEnd": "2021-10-02T12:00:00Z", "highPrice": 147.6, "lowPrice": -7.12, "openPrice": 75.7, "closePrice": -7.12, "averagePrice": 65.71, "volume": 2397, "buyVolume": 2397, "sellVolume": 2397, "averagePriceLast3H": 60.03, "averagePriceLast1H": 55.89, "openTradeTime": "2021-10-01T13:01:02.136Z", "closeTradeTime": "2021-10-02T11:10:08.859Z" }, { "deliveryStart": "2021-10-02T12:00:00Z", "deliveryEnd": "2021-10-02T13:00:00Z", "highPrice": 101.69, "lowPrice": 2.4, "openPrice": 82, "closePrice": 67.52, "averagePrice": 61.33, "volume": 2311.275, "buyVolume": 2311.275, "sellVolume": 2311.275, "averagePriceLast3H": 58.76, "averagePriceLast1H": 65.75, "openTradeTime": "2021-10-01T13:01:49.346Z", "closeTradeTime": "2021-10-02T11:43:23.222Z" }, { "deliveryStart": "2021-10-02T13:00:00Z", "deliveryEnd": "2021-10-02T14:00:00Z", "highPrice": 219.99, "lowPrice": 14.89, "openPrice": 53.9, "closePrice": 100.87, "averagePrice": 63.44, "volume": 2568.575, "buyVolume": 2568.575, "sellVolume": 2568.575, "averagePriceLast3H": 64.05, "averagePriceLast1H": 73.82, "openTradeTime": "2021-10-01T13:02:53.63Z", "closeTradeTime": "2021-10-02T12:44:59.54Z" }, { "deliveryStart": "2021-10-02T14:00:00Z", "deliveryEnd": "2021-10-02T15:00:00Z", "highPrice": 349.97, "lowPrice": -20.44, "openPrice": 53.4, "closePrice": 116.13, "averagePrice": 70.61, "volume": 2400.3, "buyVolume": 2400.3, "sellVolume": 2400.3, "averagePriceLast3H": 74.25, "averagePriceLast1H": 91.15, "openTradeTime": "2021-10-01T13:02:53.63Z", "closeTradeTime": "2021-10-02T14:16:13.721Z" }, { "deliveryStart": "2021-10-02T15:00:00Z", "deliveryEnd": "2021-10-02T16:00:00Z", "highPrice": 255, "lowPrice": 14.74, "openPrice": 100, "closePrice": 105.49, "averagePrice": 82.23, "volume": 2159.6, "buyVolume": 2159.6, "sellVolume": 2159.6, "averagePriceLast3H": 78.85, "averagePriceLast1H": 102.9, "openTradeTime": "2021-10-01T13:01:11.977Z", "closeTradeTime": "2021-10-02T14:43:54.458Z" }, { "deliveryStart": "2021-10-02T16:00:00Z", "deliveryEnd": "2021-10-02T17:00:00Z", "highPrice": 370, "lowPrice": 35, "openPrice": 104, "closePrice": 56.2, "averagePrice": 96.33, "volume": 2446.95, "buyVolume": 2446.95, "sellVolume": 2446.95, "averagePriceLast3H": 80.82, "averagePriceLast1H": 99.99, "openTradeTime": "2021-10-01T13:00:00Z", "closeTradeTime": "2021-10-02T15:49:08.009Z" }, { "deliveryStart": "2021-10-02T17:00:00Z", "deliveryEnd": "2021-10-02T18:00:00Z", "highPrice": 299.99, "lowPrice": 16.23, "openPrice": 150, "closePrice": 38.39, "averagePrice": 94.32, "volume": 2927.7, "buyVolume": 2927.7, "sellVolume": 2927.7, "averagePriceLast3H": 85.11, "averagePriceLast1H": 53.42, "openTradeTime": "2021-10-01T13:00:38.759Z", "closeTradeTime": "2021-10-02T16:33:02.119Z" }, { "deliveryStart": "2021-10-02T18:00:00Z", "deliveryEnd": "2021-10-02T19:00:00Z", "highPrice": 310, "lowPrice": -59.09, "openPrice": 150, "closePrice": 7.6, "averagePrice": 71.89, "volume": 3070.4, "buyVolume": 3070.4, "sellVolume": 3070.4, "averagePriceLast3H": 59.94, "averagePriceLast1H": 32.12, "openTradeTime": "2021-10-01T13:00:38.759Z", "closeTradeTime": "2021-10-02T17:42:05.873Z" }, { "deliveryStart": "2021-10-02T19:00:00Z", "deliveryEnd": "2021-10-02T20:00:00Z", "highPrice": 284.99, "lowPrice": -59.93, "openPrice": 50.1, "closePrice": 7.95, "averagePrice": 39.07, "volume": 3413.275, "buyVolume": 3413.275, "sellVolume": 3413.275, "averagePriceLast3H": 28.59, "averagePriceLast1H": 4.21, "openTradeTime": "2021-10-01T13:02:53.63Z", "closeTradeTime": "2021-10-02T19:13:03.804Z" }, { "deliveryStart": "2021-10-02T20:00:00Z", "deliveryEnd": "2021-10-02T21:00:00Z", "highPrice": 288.29, "lowPrice": -28.65, "openPrice": 37.9, "closePrice": -8.44, "averagePrice": 28.18, "volume": 3220.65, "buyVolume": 3220.65, "sellVolume": 3220.65, "averagePriceLast3H": 25.67, "averagePriceLast1H": -5.44, "openTradeTime": "2021-10-01T13:02:53.63Z", "closeTradeTime": "2021-10-02T20:24:44.748Z" }, { "deliveryStart": "2021-10-02T21:00:00Z", "deliveryEnd": "2021-10-02T22:00:00Z", "highPrice": 305, "lowPrice": -80.7, "openPrice": 14, "closePrice": 0.27, "averagePrice": 16.01, "volume": 2439.325, "buyVolume": 2439.325, "sellVolume": 2439.325, "averagePriceLast3H": 14.34, "averagePriceLast1H": -7.18, "openTradeTime": "2021-10-01T13:32:35.043Z", "closeTradeTime": "2021-10-02T20:40:49.024Z" }, { "deliveryStart": "2021-10-02T22:00:00Z", "deliveryEnd": "2021-10-02T23:00:00Z", "highPrice": 139.96, "lowPrice": -64.55, "openPrice": 0.05, "closePrice": 0, "averagePrice": 4.58, "volume": 2840.2, "buyVolume": 2840.2, "sellVolume": 2840.2, "averagePriceLast3H": 9.74, "averagePriceLast1H": -1.25, "openTradeTime": "2021-10-02T13:41:26.784Z", "closeTradeTime": "2021-10-02T21:54:51.315Z" }, { "deliveryStart": "2021-10-02T23:00:00Z", "deliveryEnd": "2021-10-03T00:00:00Z", "highPrice": 118, "lowPrice": -41.8, "openPrice": -0.03, "closePrice": 0, "averagePrice": 2.23, "volume": 2664.525, "buyVolume": 2664.525, "sellVolume": 2664.525, "averagePriceLast3H": 3.43, "averagePriceLast1H": -2.72, "openTradeTime": "2021-10-02T13:14:21.056Z", "closeTradeTime": "2021-10-02T22:42:26.969Z" }, { "deliveryStart": "2021-10-03T00:00:00Z", "deliveryEnd": "2021-10-03T01:00:00Z", "highPrice": 129, "lowPrice": -25.4, "openPrice": -1.02, "closePrice": -3.1, "averagePrice": 5.31, "volume": 2615.55, "buyVolume": 2615.55, "sellVolume": 2615.55, "averagePriceLast3H": 4.47, "averagePriceLast1H": -2.59, "openTradeTime": "2021-10-02T13:14:21.07Z", "closeTradeTime": "2021-10-02T23:44:16.908Z" }, { "deliveryStart": "2021-10-03T01:00:00Z", "deliveryEnd": "2021-10-03T02:00:00Z", "highPrice": 90, "lowPrice": -10.53, "openPrice": -1.91, "closePrice": -0.71, "averagePrice": 3.1, "volume": 2602.95, "buyVolume": 2602.95, "sellVolume": 2602.95, "averagePriceLast3H": -0.03, "averagePriceLast1H": -0.61, "openTradeTime": "2021-10-02T13:14:21.077Z", "closeTradeTime": "2021-10-03T00:44:40.532Z" }, { "deliveryStart": "2021-10-03T02:00:00Z", "deliveryEnd": "2021-10-03T03:00:00Z", "highPrice": 91, "lowPrice": -18.7, "openPrice": -1.97, "closePrice": 0.3, "averagePrice": 3.95, "volume": 2702.275, "buyVolume": 2702.275, "sellVolume": 2702.275, "averagePriceLast3H": 2.93, "averagePriceLast1H": 0.79, "openTradeTime": "2021-10-02T13:14:21.077Z", "closeTradeTime": "2021-10-03T01:43:15.153Z" }, { "deliveryStart": "2021-10-03T03:00:00Z", "deliveryEnd": "2021-10-03T04:00:00Z", "highPrice": 137.94, "lowPrice": -11.31, "openPrice": 4, "closePrice": 9.59, "averagePrice": 4.23, "volume": 2835.575, "buyVolume": 2835.575, "sellVolume": 2835.575, "averagePriceLast3H": 4.5, "averagePriceLast1H": 3.01, "openTradeTime": "2021-10-02T13:00:26.363Z", "closeTradeTime": "2021-10-03T03:01:09.81Z" }, { "deliveryStart": "2021-10-03T04:00:00Z", "deliveryEnd": "2021-10-03T05:00:00Z", "highPrice": 129, "lowPrice": -33.95, "openPrice": -0.06, "closePrice": 6.4, "averagePrice": 5.19, "volume": 2712.05, "buyVolume": 2712.05, "sellVolume": 2712.05, "averagePriceLast3H": 3.1, "averagePriceLast1H": 6.16, "openTradeTime": "2021-10-02T13:14:21.077Z", "closeTradeTime": "2021-10-03T03:47:16.957Z" }, { "deliveryStart": "2021-10-03T05:00:00Z", "deliveryEnd": "2021-10-03T06:00:00Z", "highPrice": 166.4, "lowPrice": -30.37, "openPrice": -0.09, "closePrice": 0.89, "averagePrice": 6.67, "volume": 3159.6, "buyVolume": 3159.6, "sellVolume": 3159.6, "averagePriceLast3H": 4.13, "averagePriceLast1H": 1.93, "openTradeTime": "2021-10-02T13:14:21.077Z", "closeTradeTime": "2021-10-03T04:42:19.944Z" }, { "deliveryStart": "2021-10-03T06:00:00Z", "deliveryEnd": "2021-10-03T07:00:00Z", "highPrice": 164.65, "lowPrice": -34.14, "openPrice": 87.5, "closePrice": 1, "averagePrice": 12.33, "volume": 1922.975, "buyVolume": 1922.975, "sellVolume": 1922.975, "averagePriceLast3H": 10.4, "averagePriceLast1H": 10.21, "openTradeTime": "2021-10-02T14:00:21.061Z", "closeTradeTime": "2021-10-03T06:09:16.791Z" }, { "deliveryStart": "2021-10-03T07:00:00Z", "deliveryEnd": "2021-10-03T08:00:00Z", "highPrice": 123.99, "lowPrice": -5.4, "openPrice": 18.95, "closePrice": 117.6, "averagePrice": 24.25, "volume": 1913.325, "buyVolume": 1913.325, "sellVolume": 1913.325, "averagePriceLast3H": 25.92, "averagePriceLast1H": 18.01, "openTradeTime": "2021-10-02T13:00:00Z", "closeTradeTime": "2021-10-03T06:49:46.761Z" }, { "deliveryStart": "2021-10-03T08:00:00Z", "deliveryEnd": "2021-10-03T09:00:00Z", "highPrice": 152.9, "lowPrice": -19.02, "openPrice": 53.01, "closePrice": 47.95, "averagePrice": 28.66, "volume": 2399.3, "buyVolume": 2399.3, "sellVolume": 2399.3, "averagePriceLast3H": 33.3, "averagePriceLast1H": 31.97, "openTradeTime": "2021-10-02T12:04:46.869Z", "closeTradeTime": "2021-10-03T07:38:34.272Z" }, { "deliveryStart": "2021-10-03T09:00:00Z", "deliveryEnd": "2021-10-03T10:00:00Z", "highPrice": 124, "lowPrice": -10.4, "openPrice": 53.01, "closePrice": 40.2, "averagePrice": 30.88, "volume": 2680, "buyVolume": 2680, "sellVolume": 2680, "averagePriceLast3H": 29.24, "averagePriceLast1H": 33.07, "openTradeTime": "2021-10-02T12:05:11.032Z", "closeTradeTime": "2021-10-03T08:29:49.832Z" }, { "deliveryStart": "2021-10-03T10:00:00Z", "deliveryEnd": "2021-10-03T11:00:00Z", "highPrice": 255.1, "lowPrice": 0.1, "openPrice": 33.01, "closePrice": 45.63, "averagePrice": 31.03, "volume": 2800.4, "buyVolume": 2800.4, "sellVolume": 2800.4, "averagePriceLast3H": 39.7, "averagePriceLast1H": 42.18, "openTradeTime": "2021-10-02T12:06:44.502Z", "closeTradeTime": "2021-10-03T09:44:04.236Z" }, { "deliveryStart": "2021-10-03T11:00:00Z", "deliveryEnd": "2021-10-03T12:00:00Z", "highPrice": 170, "lowPrice": -5.13, "openPrice": 25, "closePrice": 137.43, "averagePrice": 34.96, "volume": 3195.65, "buyVolume": 3195.65, "sellVolume": 3195.65, "averagePriceLast3H": 45.5, "averagePriceLast1H": 56.06, "openTradeTime": "2021-10-02T12:09:31.496Z", "closeTradeTime": "2021-10-03T10:47:29.752Z" }, { "deliveryStart": "2021-10-03T12:00:00Z", "deliveryEnd": "2021-10-03T13:00:00Z", "highPrice": 160, "lowPrice": -31, "openPrice": 33.01, "closePrice": 10, "averagePrice": 36.38, "volume": 2269.975, "buyVolume": 2269.975, "sellVolume": 2269.975, "averagePriceLast3H": 54.43, "averagePriceLast1H": 24.56, "openTradeTime": "2021-10-02T12:06:53.975Z", "closeTradeTime": "2021-10-03T11:48:23.153Z" }, { "deliveryStart": "2021-10-03T13:00:00Z", "deliveryEnd": "2021-10-03T14:00:00Z", "highPrice": 135.4, "lowPrice": -46.1, "openPrice": 20, "closePrice": 8.6, "averagePrice": 43.82, "volume": 2862.8, "buyVolume": 2862.8, "sellVolume": 2862.8, "averagePriceLast3H": 41, "averagePriceLast1H": 31.07, "openTradeTime": "2021-10-02T12:56:56.545Z", "closeTradeTime": "2021-10-03T12:44:25.574Z" }, { "deliveryStart": "2021-10-03T14:00:00Z", "deliveryEnd": "2021-10-03T15:00:00Z", "highPrice": 199, "lowPrice": -3.9, "openPrice": 60.71, "closePrice": 11.1, "averagePrice": 42.97, "volume": 3161.7, "buyVolume": 3161.7, "sellVolume": 3161.7, "averagePriceLast3H": 31.56, "averagePriceLast1H": 19.22, "openTradeTime": "2021-10-02T13:00:10.286Z", "closeTradeTime": "2021-10-03T13:43:42.518Z" }, { "deliveryStart": "2021-10-03T15:00:00Z", "deliveryEnd": "2021-10-03T16:00:00Z", "highPrice": 251.97, "lowPrice": -6.58, "openPrice": 78.6, "closePrice": 10.34, "averagePrice": 70.08, "volume": 2902.15, "buyVolume": 2902.15, "sellVolume": 2902.15, "averagePriceLast3H": 55.69, "averagePriceLast1H": 66.95, "openTradeTime": "2021-10-02T13:00:11.105Z", "closeTradeTime": "2021-10-03T15:03:51.33Z" }, { "deliveryStart": "2021-10-03T16:00:00Z", "deliveryEnd": "2021-10-03T17:00:00Z", "highPrice": 300, "lowPrice": 10.98, "openPrice": 106.8, "closePrice": 85.18, "averagePrice": 84.93, "volume": 2419.45, "buyVolume": 2419.45, "sellVolume": 2419.45, "averagePriceLast3H": 76.9, "averagePriceLast1H": 82.25, "openTradeTime": "2021-10-02T13:00:00Z", "closeTradeTime": "2021-10-03T15:33:01.228Z" }, { "deliveryStart": "2021-10-03T17:00:00Z", "deliveryEnd": "2021-10-03T18:00:00Z", "highPrice": 333.32, "lowPrice": 9, "openPrice": 21.5, "closePrice": 137.57, "averagePrice": 138.61, "volume": 3108.825, "buyVolume": 3108.825, "sellVolume": 3108.825, "averagePriceLast3H": 79.45, "averagePriceLast1H": 100.64, "openTradeTime": "2021-10-02T13:01:33.828Z", "closeTradeTime": "2021-10-03T16:39:26.612Z" }, { "deliveryStart": "2021-10-03T18:00:00Z", "deliveryEnd": "2021-10-03T19:00:00Z", "highPrice": 300, "lowPrice": 8.95, "openPrice": 21.4, "closePrice": 60.6, "averagePrice": 74.41, "volume": 1972.55, "buyVolume": 1972.55, "sellVolume": 1972.55, "averagePriceLast3H": 66.41, "averagePriceLast1H": 49.71, "openTradeTime": "2021-10-02T13:01:41.714Z", "closeTradeTime": "2021-10-03T17:42:53.539Z" }, { "deliveryStart": "2021-10-03T19:00:00Z", "deliveryEnd": "2021-10-03T20:00:00Z", "highPrice": 259.96, "lowPrice": -11.1, "openPrice": 19.5, "closePrice": 30.48, "averagePrice": 74.51, "volume": 2354.625, "buyVolume": 2354.625, "sellVolume": 2354.625, "averagePriceLast3H": 56.56, "averagePriceLast1H": 46.99, "openTradeTime": "2021-10-02T13:01:47.556Z", "closeTradeTime": "2021-10-03T19:19:37.297Z" }, { "deliveryStart": "2021-10-03T20:00:00Z", "deliveryEnd": "2021-10-03T21:00:00Z", "highPrice": 200, "lowPrice": -2.5, "openPrice": 112, "closePrice": 29.7, "averagePrice": 64.75, "volume": 1927.15, "buyVolume": 1927.15, "sellVolume": 1927.15, "averagePriceLast3H": 42.54, "averagePriceLast1H": 33.13, "openTradeTime": "2021-10-02T14:05:33.205Z", "closeTradeTime": "2021-10-03T19:41:03.328Z" }, { "deliveryStart": "2021-10-03T21:00:00Z", "deliveryEnd": "2021-10-03T22:00:00Z", "highPrice": 219, "lowPrice": -91.93, "openPrice": 83.7, "closePrice": 15.36, "averagePrice": 51.49, "volume": 1767.725, "buyVolume": 1767.725, "sellVolume": 1767.725, "averagePriceLast3H": 52.28, "averagePriceLast1H": 34.9, "openTradeTime": "2021-10-02T14:33:40.709Z", "closeTradeTime": "2021-10-03T20:42:17.123Z" }, { "deliveryStart": "2021-10-03T22:00:00Z", "deliveryEnd": "2021-10-03T23:00:00Z", "highPrice": 133, "lowPrice": -30, "openPrice": 0.8, "closePrice": 43.6, "averagePrice": 43.43, "volume": 2221.625, "buyVolume": 2221.625, "sellVolume": 2221.625, "averagePriceLast3H": 41.71, "averagePriceLast1H": 51.25, "openTradeTime": "2021-10-03T13:26:54.692Z", "closeTradeTime": "2021-10-03T22:14:07.526Z" }, { "deliveryStart": "2021-10-03T23:00:00Z", "deliveryEnd": "2021-10-04T00:00:00Z", "highPrice": 120, "lowPrice": -3.68, "openPrice": 0.25, "closePrice": 51.86, "averagePrice": 48.68, "volume": 1892.075, "buyVolume": 1892.075, "sellVolume": 1892.075, "averagePriceLast3H": 45.58, "averagePriceLast1H": 40.08, "openTradeTime": "2021-10-03T13:56:24.798Z", "closeTradeTime": "2021-10-03T22:44:02.725Z" }, { "deliveryStart": "2021-10-04T00:00:00Z", "deliveryEnd": "2021-10-04T01:00:00Z", "highPrice": 145, "lowPrice": -2.02, "openPrice": 0.25, "closePrice": 145, "averagePrice": 46.81, "volume": 1810.375, "buyVolume": 1810.375, "sellVolume": 1810.375, "averagePriceLast3H": 41.45, "averagePriceLast1H": 54.34, "openTradeTime": "2021-10-03T13:56:30.973Z", "closeTradeTime": "2021-10-04T00:06:07.222Z" }, { "deliveryStart": "2021-10-04T01:00:00Z", "deliveryEnd": "2021-10-04T02:00:00Z", "highPrice": 120, "lowPrice": -4, "openPrice": 1, "closePrice": 60.5, "averagePrice": 45.56, "volume": 1565.1, "buyVolume": 1565.1, "sellVolume": 1565.1, "averagePriceLast3H": 41.58, "averagePriceLast1H": 58.17, "openTradeTime": "2021-10-03T13:56:40.633Z", "closeTradeTime": "2021-10-04T00:44:56.868Z" }, { "deliveryStart": "2021-10-04T02:00:00Z", "deliveryEnd": "2021-10-04T03:00:00Z", "highPrice": 185, "lowPrice": -4.75, "openPrice": 7.3, "closePrice": 84.98, "averagePrice": 48.02, "volume": 1594.45, "buyVolume": 1594.45, "sellVolume": 1594.45, "averagePriceLast3H": 49.2, "averagePriceLast1H": 69.76, "openTradeTime": "2021-10-03T13:28:19.457Z", "closeTradeTime": "2021-10-04T01:44:49.33Z" }, { "deliveryStart": "2021-10-04T03:00:00Z", "deliveryEnd": "2021-10-04T04:00:00Z", "highPrice": 339.98, "lowPrice": -0.85, "openPrice": 119.7, "closePrice": 97.5, "averagePrice": 69.55, "volume": 1521.075, "buyVolume": 1521.075, "sellVolume": 1521.075, "averagePriceLast3H": 60.84, "averagePriceLast1H": 84.35, "openTradeTime": "2021-10-03T13:52:38.394Z", "closeTradeTime": "2021-10-04T02:53:32.823Z" }, { "deliveryStart": "2021-10-04T04:00:00Z", "deliveryEnd": "2021-10-04T05:00:00Z", "highPrice": 320, "lowPrice": -10, "openPrice": 137.47, "closePrice": 219.5, "averagePrice": 126.74, "volume": 1878.275, "buyVolume": 1878.275, "sellVolume": 1878.275, "averagePriceLast3H": 107.07, "averagePriceLast1H": 180, "openTradeTime": "2021-10-03T13:00:00Z", "closeTradeTime": "2021-10-04T03:55:03.923Z" }, { "deliveryStart": "2021-10-04T05:00:00Z", "deliveryEnd": "2021-10-04T06:00:00Z", "highPrice": 300, "lowPrice": 18, "openPrice": 160.55, "closePrice": 45.57, "averagePrice": 174.18, "volume": 1671.925, "buyVolume": 1671.925, "sellVolume": 1671.925, "averagePriceLast3H": 168.45, "averagePriceLast1H": 194.96, "openTradeTime": "2021-10-03T13:00:00Z", "closeTradeTime": "2021-10-04T04:48:58.663Z" }, { "deliveryStart": "2021-10-04T06:00:00Z", "deliveryEnd": "2021-10-04T07:00:00Z", "highPrice": 350, "lowPrice": 25, "openPrice": 163, "closePrice": 191, "averagePrice": 186.75, "volume": 1817.5, "buyVolume": 1817.5, "sellVolume": 1817.5, "averagePriceLast3H": 197.28, "averagePriceLast1H": 222.32, "openTradeTime": "2021-10-03T13:00:00Z", "closeTradeTime": "2021-10-04T05:46:08.743Z" }, { "deliveryStart": "2021-10-04T07:00:00Z", "deliveryEnd": "2021-10-04T08:00:00Z", "highPrice": 261.58, "lowPrice": 23, "openPrice": 156.3, "closePrice": 163.94, "averagePrice": 182.65, "volume": 2335.35, "buyVolume": 2335.35, "sellVolume": 2335.35, "averagePriceLast3H": 181.77, "averagePriceLast1H": 152.99, "openTradeTime": "2021-10-03T13:00:00Z", "closeTradeTime": "2021-10-04T06:42:54.382Z" }, { "deliveryStart": "2021-10-04T08:00:00Z", "deliveryEnd": "2021-10-04T09:00:00Z", "highPrice": 250, "lowPrice": 18.18, "openPrice": 149.09, "closePrice": 177, "averagePrice": 172.98, "volume": 2200.6, "buyVolume": 2200.6, "sellVolume": 2200.6, "averagePriceLast3H": 171.66, "averagePriceLast1H": 143.62, "openTradeTime": "2021-10-03T13:00:00Z", "closeTradeTime": "2021-10-04T07:44:55.751Z" }, { "deliveryStart": "2021-10-04T09:00:00Z", "deliveryEnd": "2021-10-04T10:00:00Z", "highPrice": 300, "lowPrice": 20, "openPrice": 119, "closePrice": 232.4, "averagePrice": 148.24, "volume": 1943.075, "buyVolume": 1943.075, "sellVolume": 1943.075, "averagePriceLast3H": 143.45, "averagePriceLast1H": 157.15, "openTradeTime": "2021-10-03T13:00:00Z", "closeTradeTime": "2021-10-04T09:17:16.451Z" }, { "deliveryStart": "2021-10-04T10:00:00Z", "deliveryEnd": "2021-10-04T11:00:00Z", "highPrice": 231.57, "lowPrice": 18.1, "openPrice": 180, "closePrice": 176.6, "averagePrice": 125.62, "volume": 1670.475, "buyVolume": 1670.475, "sellVolume": 1670.475, "averagePriceLast3H": 122.56, "averagePriceLast1H": 179.28, "openTradeTime": "2021-10-03T14:03:33.077Z", "closeTradeTime": "2021-10-04T10:04:24.273Z" }, { "deliveryStart": "2021-10-04T11:00:00Z", "deliveryEnd": "2021-10-04T12:00:00Z", "highPrice": 210.31, "lowPrice": 18.1, "openPrice": 180, "closePrice": 101.6, "averagePrice": 111.78, "volume": 3015.95, "buyVolume": 3015.95, "sellVolume": 3015.95, "averagePriceLast3H": 106.97, "averagePriceLast1H": 143.31, "openTradeTime": "2021-10-03T14:03:42.063Z", "closeTradeTime": "2021-10-04T10:57:11.327Z" }, { "deliveryStart": "2021-10-04T12:00:00Z", "deliveryEnd": "2021-10-04T13:00:00Z", "highPrice": 227.05, "lowPrice": 18.1, "openPrice": 180, "closePrice": 118.6, "averagePrice": 112.31, "volume": 2818.2, "buyVolume": 2818.2, "sellVolume": 2818.2, "averagePriceLast3H": 108.75, "averagePriceLast1H": 127.82, "openTradeTime": "2021-10-03T14:03:47.737Z", "closeTradeTime": "2021-10-04T12:05:52.727Z" }, { "deliveryStart": "2021-10-04T13:00:00Z", "deliveryEnd": "2021-10-04T14:00:00Z", "highPrice": 226.6, "lowPrice": 16.04, "openPrice": 200, "closePrice": 176.1, "averagePrice": 122.45, "volume": 2292.55, "buyVolume": 2292.55, "sellVolume": 2292.55, "averagePriceLast3H": 118.67, "averagePriceLast1H": 139.99, "openTradeTime": "2021-10-03T14:16:03.259Z", "closeTradeTime": "2021-10-04T12:46:56.893Z" }, { "deliveryStart": "2021-10-04T14:00:00Z", "deliveryEnd": "2021-10-04T15:00:00Z", "highPrice": 450.08, "lowPrice": 21, "openPrice": 122, "closePrice": 342.32, "averagePrice": 144.23, "volume": 1849.925, "buyVolume": 1849.925, "sellVolume": 1849.925, "averagePriceLast3H": 144.78, "averagePriceLast1H": 245.9, "openTradeTime": "2021-10-03T13:00:00Z", "closeTradeTime": "2021-10-04T13:43:34.759Z" }, { "deliveryStart": "2021-10-04T15:00:00Z", "deliveryEnd": "2021-10-04T16:00:00Z", "highPrice": 419.44, "lowPrice": 25, "openPrice": 150.53, "closePrice": 250, "averagePrice": 167.42, "volume": 2012.025, "buyVolume": 2012.025, "sellVolume": 2012.025, "averagePriceLast3H": 176.19, "averagePriceLast1H": 272.86, "openTradeTime": "2021-10-03T13:00:00Z", "closeTradeTime": "2021-10-04T15:16:20.594Z" }, { "deliveryStart": "2021-10-04T16:00:00Z", "deliveryEnd": "2021-10-04T17:00:00Z", "highPrice": 336.08, "lowPrice": 15.35, "openPrice": 155.67, "closePrice": 254.58, "averagePrice": 183.37, "volume": 2723.95, "buyVolume": 2723.95, "sellVolume": 2723.95, "averagePriceLast3H": 176.02, "averagePriceLast1H": 218.32, "openTradeTime": "2021-10-03T13:00:00Z", "closeTradeTime": "2021-10-04T15:44:56.367Z" }, { "deliveryStart": "2021-10-04T17:00:00Z", "deliveryEnd": "2021-10-04T18:00:00Z", "highPrice": 311.1, "lowPrice": 16.13, "openPrice": 161.74, "closePrice": 198.28, "averagePrice": 181.77, "volume": 2518, "buyVolume": 2518, "sellVolume": 2518, "averagePriceLast3H": 188.04, "averagePriceLast1H": 168.53, "openTradeTime": "2021-10-03T13:00:00Z", "closeTradeTime": "2021-10-04T17:04:29.92Z" }, { "deliveryStart": "2021-10-04T18:00:00Z", "deliveryEnd": "2021-10-04T19:00:00Z", "highPrice": 298.2, "lowPrice": 17.1, "openPrice": 170.7, "closePrice": 182.4, "averagePrice": 154.96, "volume": 2379.95, "buyVolume": 2379.95, "sellVolume": 2379.95, "averagePriceLast3H": 159.38, "averagePriceLast1H": 162.05, "openTradeTime": "2021-10-03T14:01:16.294Z", "closeTradeTime": "2021-10-04T17:44:51.984Z" }, { "deliveryStart": "2021-10-04T19:00:00Z", "deliveryEnd": "2021-10-04T20:00:00Z", "highPrice": 269.98, "lowPrice": 5.62, "openPrice": 220, "closePrice": 100.61, "averagePrice": 124.61, "volume": 2571.35, "buyVolume": 2571.35, "sellVolume": 2571.35, "averagePriceLast3H": 131.03, "averagePriceLast1H": 135.46, "openTradeTime": "2021-10-03T14:34:04.645Z", "closeTradeTime": "2021-10-04T18:42:46.318Z" }, { "deliveryStart": "2021-10-04T20:00:00Z", "deliveryEnd": "2021-10-04T21:00:00Z", "highPrice": 255.59, "lowPrice": 18.1, "openPrice": 191.4, "closePrice": 117.02, "averagePrice": 110.64, "volume": 2822.775, "buyVolume": 2822.775, "sellVolume": 2822.775, "averagePriceLast3H": 112.21, "averagePriceLast1H": 111.87, "openTradeTime": "2021-10-03T14:23:00.13Z", "closeTradeTime": "2021-10-04T19:44:39.315Z" }, { "deliveryStart": "2021-10-04T21:00:00Z", "deliveryEnd": "2021-10-04T22:00:00Z", "highPrice": 192.84, "lowPrice": 11, "openPrice": 142.57, "closePrice": 95.5, "averagePrice": 91.03, "volume": 2983.125, "buyVolume": 2983.125, "sellVolume": 2983.125, "averagePriceLast3H": 89.22, "averagePriceLast1H": 95.04, "openTradeTime": "2021-10-03T20:00:44.295Z", "closeTradeTime": "2021-10-04T20:44:18.03Z" }, { "deliveryStart": "2021-10-04T22:00:00Z", "deliveryEnd": "2021-10-04T23:00:00Z", "highPrice": 154.98, "lowPrice": 3, "openPrice": 17.19, "closePrice": 124.5, "averagePrice": 94.99, "volume": 1695.05, "buyVolume": 1695.05, "sellVolume": 1695.05, "averagePriceLast3H": 103.81, "averagePriceLast1H": 94.72, "openTradeTime": "2021-10-04T14:02:34.689Z", "closeTradeTime": "2021-10-04T21:43:42.193Z" }, { "deliveryStart": "2021-10-04T23:00:00Z", "deliveryEnd": "2021-10-05T00:00:00Z", "highPrice": 156.27, "lowPrice": -0.92, "openPrice": 113, "closePrice": 156.27, "averagePrice": 78.81, "volume": 1693.975, "buyVolume": 1693.975, "sellVolume": 1693.975, "averagePriceLast3H": 83.77, "averagePriceLast1H": 111.1, "openTradeTime": "2021-10-04T14:13:24.716Z", "closeTradeTime": "2021-10-04T23:22:07.69Z" }, { "deliveryStart": "2021-10-05T00:00:00Z", "deliveryEnd": "2021-10-05T01:00:00Z", "highPrice": 161.6, "lowPrice": 0, "openPrice": 100, "closePrice": 161.6, "averagePrice": 67.76, "volume": 2029.15, "buyVolume": 2029.15, "sellVolume": 2029.15, "averagePriceLast3H": 63.48, "averagePriceLast1H": 106.61, "openTradeTime": "2021-10-04T14:13:39.242Z", "closeTradeTime": "2021-10-05T00:05:33.662Z" }, { "deliveryStart": "2021-10-05T01:00:00Z", "deliveryEnd": "2021-10-05T02:00:00Z", "highPrice": 156.7, "lowPrice": -3.88, "openPrice": 17.6, "closePrice": 156.7, "averagePrice": 66.39, "volume": 1554.675, "buyVolume": 1554.675, "sellVolume": 1554.675, "averagePriceLast3H": 83.72, "averagePriceLast1H": 112.21, "openTradeTime": "2021-10-04T12:15:39.915Z", "closeTradeTime": "2021-10-05T00:59:45.205Z" }, { "deliveryStart": "2021-10-05T02:00:00Z", "deliveryEnd": "2021-10-05T03:00:00Z", "highPrice": 152.95, "lowPrice": -4.6, "openPrice": 20.9, "closePrice": 140.02, "averagePrice": 62.65, "volume": 1940.775, "buyVolume": 1940.775, "sellVolume": 1940.775, "averagePriceLast3H": 70.25, "averagePriceLast1H": 89.53, "openTradeTime": "2021-10-04T12:15:36.882Z", "closeTradeTime": "2021-10-05T01:44:14.379Z" }, { "deliveryStart": "2021-10-05T03:00:00Z", "deliveryEnd": "2021-10-05T04:00:00Z", "highPrice": 174.28, "lowPrice": -4.9, "openPrice": 25.7, "closePrice": 133.05, "averagePrice": 78.86, "volume": 1957.7, "buyVolume": 1957.7, "sellVolume": 1957.7, "averagePriceLast3H": 83.12, "averagePriceLast1H": 108.26, "openTradeTime": "2021-10-04T12:15:33.551Z", "closeTradeTime": "2021-10-05T02:43:10.716Z" }, { "deliveryStart": "2021-10-05T04:00:00Z", "deliveryEnd": "2021-10-05T05:00:00Z", "highPrice": 219.43, "lowPrice": -9.9, "openPrice": 39.8, "closePrice": 188, "averagePrice": 111.27, "volume": 1848.925, "buyVolume": 1848.925, "sellVolume": 1848.925, "averagePriceLast3H": 139.98, "averagePriceLast1H": 161.76, "openTradeTime": "2021-10-04T12:15:26.844Z", "closeTradeTime": "2021-10-05T03:35:08.68Z" }, { "deliveryStart": "2021-10-05T05:00:00Z", "deliveryEnd": "2021-10-05T06:00:00Z", "highPrice": 259.46, "lowPrice": 20.7, "openPrice": 162.47, "closePrice": 219.03, "averagePrice": 161.11, "volume": 1586.125, "buyVolume": 1586.125, "sellVolume": 1586.125, "averagePriceLast3H": 152.89, "averagePriceLast1H": 211.05, "openTradeTime": "2021-10-04T13:00:00Z", "closeTradeTime": "2021-10-05T04:44:39.346Z" }, { "deliveryStart": "2021-10-05T06:00:00Z", "deliveryEnd": "2021-10-05T07:00:00Z", "highPrice": 275.4, "lowPrice": 34.08, "openPrice": 167.47, "closePrice": 206, "averagePrice": 174.98, "volume": 1693.6, "buyVolume": 1693.6, "sellVolume": 1693.6, "averagePriceLast3H": 197.46, "averagePriceLast1H": 217.04, "openTradeTime": "2021-10-04T13:00:00Z", "closeTradeTime": "2021-10-05T06:08:56.856Z" }, { "deliveryStart": "2021-10-05T07:00:00Z", "deliveryEnd": "2021-10-05T08:00:00Z", "highPrice": 289.57, "lowPrice": 34.16, "openPrice": 161.29, "closePrice": 195.57, "averagePrice": 191.11, "volume": 2591.375, "buyVolume": 2591.375, "sellVolume": 2591.375, "averagePriceLast3H": 204.16, "averagePriceLast1H": 205.02, "openTradeTime": "2021-10-04T13:00:00Z", "closeTradeTime": "2021-10-05T07:02:12.729Z" }, { "deliveryStart": "2021-10-05T08:00:00Z", "deliveryEnd": "2021-10-05T09:00:00Z", "highPrice": 264.46, "lowPrice": 33.94, "openPrice": 154.97, "closePrice": 182.11, "averagePrice": 173.46, "volume": 3324.8, "buyVolume": 3324.8, "sellVolume": 3324.8, "averagePriceLast3H": 182.03, "averagePriceLast1H": 181.09, "openTradeTime": "2021-10-04T13:00:00Z", "closeTradeTime": "2021-10-05T08:16:43.642Z" }, { "deliveryStart": "2021-10-05T09:00:00Z", "deliveryEnd": "2021-10-05T10:00:00Z", "highPrice": 241, "lowPrice": 30.01, "openPrice": 139.93, "closePrice": 206.1, "averagePrice": 158.98, "volume": 3855.025, "buyVolume": 3855.025, "sellVolume": 3855.025, "averagePriceLast3H": 155.44, "averagePriceLast1H": 177.53, "openTradeTime": "2021-10-04T13:00:00Z", "closeTradeTime": "2021-10-05T09:05:00.379Z" }, { "deliveryStart": "2021-10-05T10:00:00Z", "deliveryEnd": "2021-10-05T11:00:00Z", "highPrice": 252.7, "lowPrice": 23, "openPrice": 132.83, "closePrice": 187.87, "averagePrice": 159.05, "volume": 3351.45, "buyVolume": 3351.45, "sellVolume": 3351.45, "averagePriceLast3H": 152.13, "averagePriceLast1H": 182.97, "openTradeTime": "2021-10-04T13:00:00Z", "closeTradeTime": "2021-10-05T09:44:15.66Z" }, { "deliveryStart": "2021-10-05T11:00:00Z", "deliveryEnd": "2021-10-05T12:00:00Z", "highPrice": 212.21, "lowPrice": 34.35, "openPrice": 123.56, "closePrice": 203.68, "averagePrice": 152.24, "volume": 3211.775, "buyVolume": 3211.775, "sellVolume": 3211.775, "averagePriceLast3H": 158.32, "averagePriceLast1H": 154.28, "openTradeTime": "2021-10-04T13:00:00Z", "closeTradeTime": "2021-10-05T11:20:20.029Z" }, { "deliveryStart": "2021-10-05T12:00:00Z", "deliveryEnd": "2021-10-05T13:00:00Z", "highPrice": 203.48, "lowPrice": 23, "openPrice": 129.97, "closePrice": 196.4, "averagePrice": 132.37, "volume": 2478.025, "buyVolume": 2478.025, "sellVolume": 2478.025, "averagePriceLast3H": 140.25, "averagePriceLast1H": 191.63, "openTradeTime": "2021-10-04T13:00:00Z", "closeTradeTime": "2021-10-05T11:49:46.814Z" }, { "deliveryStart": "2021-10-05T13:00:00Z", "deliveryEnd": "2021-10-05T14:00:00Z", "highPrice": 205.94, "lowPrice": 35, "openPrice": 130.13, "closePrice": 195.05, "averagePrice": 135.82, "volume": 3113.275, "buyVolume": 3113.275, "sellVolume": 3113.275, "averagePriceLast3H": 142.25, "averagePriceLast1H": 184.46, "openTradeTime": "2021-10-04T13:00:00Z", "closeTradeTime": "2021-10-05T13:01:32.101Z" }, { "deliveryStart": "2021-10-05T14:00:00Z", "deliveryEnd": "2021-10-05T15:00:00Z", "highPrice": 266.29, "lowPrice": 35, "openPrice": 132.25, "closePrice": 184.84, "averagePrice": 136.1, "volume": 2724.475, "buyVolume": 2724.475, "sellVolume": 2724.475, "averagePriceLast3H": 152.73, "averagePriceLast1H": 206.37, "openTradeTime": "2021-10-04T13:00:00Z", "closeTradeTime": "2021-10-05T14:19:29.479Z" }, { "deliveryStart": "2021-10-05T15:00:00Z", "deliveryEnd": "2021-10-05T16:00:00Z", "highPrice": 270.5, "lowPrice": 35, "openPrice": 143.92, "closePrice": 173.07, "averagePrice": 152.82, "volume": 3047.85, "buyVolume": 3047.85, "sellVolume": 3047.85, "averagePriceLast3H": 165.86, "averagePriceLast1H": 182.3, "openTradeTime": "2021-10-04T13:00:00Z", "closeTradeTime": "2021-10-05T15:18:50.064Z" }, { "deliveryStart": "2021-10-05T16:00:00Z", "deliveryEnd": "2021-10-05T17:00:00Z", "highPrice": 261.9, "lowPrice": 35, "openPrice": 153.49, "closePrice": 191.04, "averagePrice": 162.5, "volume": 2737.2, "buyVolume": 2737.2, "sellVolume": 2737.2, "averagePriceLast3H": 175.41, "averagePriceLast1H": 156.37, "openTradeTime": "2021-10-04T13:00:00Z", "closeTradeTime": "2021-10-05T15:34:56.228Z" }, { "deliveryStart": "2021-10-05T17:00:00Z", "deliveryEnd": "2021-10-05T18:00:00Z", "highPrice": 286.98, "lowPrice": 35, "openPrice": 148.77, "closePrice": 99, "averagePrice": 168.18, "volume": 2364.575, "buyVolume": 2364.575, "sellVolume": 2364.575, "averagePriceLast3H": 194.88, "averagePriceLast1H": 225.9, "openTradeTime": "2021-10-04T13:00:00Z", "closeTradeTime": "2021-10-05T16:59:11.889Z" }, { "deliveryStart": "2021-10-05T18:00:00Z", "deliveryEnd": "2021-10-05T19:00:00Z", "highPrice": 296.56, "lowPrice": 35, "openPrice": 145.43, "closePrice": 169.8, "averagePrice": 159.37, "volume": 2372.025, "buyVolume": 2372.025, "sellVolume": 2372.025, "averagePriceLast3H": 177.84, "averagePriceLast1H": 153.68, "openTradeTime": "2021-10-04T13:00:00Z", "closeTradeTime": "2021-10-05T17:44:12.183Z" }, { "deliveryStart": "2021-10-05T19:00:00Z", "deliveryEnd": "2021-10-05T20:00:00Z", "highPrice": 216.13, "lowPrice": 35, "openPrice": 82.96, "closePrice": 69, "averagePrice": 107.58, "volume": 2374.525, "buyVolume": 2374.525, "sellVolume": 2374.525, "averagePriceLast3H": 117.68, "averagePriceLast1H": 106.65, "openTradeTime": "2021-10-04T13:00:00Z", "closeTradeTime": "2021-10-05T18:59:45.073Z" }, { "deliveryStart": "2021-10-05T20:00:00Z", "deliveryEnd": "2021-10-05T21:00:00Z", "highPrice": 237.89, "lowPrice": 35, "openPrice": 70.88, "closePrice": 175.55, "averagePrice": 98.13, "volume": 2416.2, "buyVolume": 2416.2, "sellVolume": 2416.2, "averagePriceLast3H": 100.55, "averagePriceLast1H": 119.69, "openTradeTime": "2021-10-04T13:00:00Z", "closeTradeTime": "2021-10-05T20:17:50.527Z" }, { "deliveryStart": "2021-10-05T21:00:00Z", "deliveryEnd": "2021-10-05T22:00:00Z", "highPrice": 170.8, "lowPrice": 32.1, "openPrice": 50.87, "closePrice": 77.02, "averagePrice": 87.37, "volume": 2592.425, "buyVolume": 2592.425, "sellVolume": 2592.425, "averagePriceLast3H": 100.65, "averagePriceLast1H": 113.3, "openTradeTime": "2021-10-04T13:01:59.041Z", "closeTradeTime": "2021-10-05T21:06:35.546Z" }, { "deliveryStart": "2021-10-05T22:00:00Z", "deliveryEnd": "2021-10-05T23:00:00Z", "highPrice": 169.98, "lowPrice": 9.99, "openPrice": 30, "closePrice": 68.8, "averagePrice": 74.41, "volume": 1839.95, "buyVolume": 1839.95, "sellVolume": 1839.95, "averagePriceLast3H": 83.6, "averagePriceLast1H": 58.86, "openTradeTime": "2021-10-05T13:19:25.153Z", "closeTradeTime": "2021-10-05T22:37:49.191Z" }, { "deliveryStart": "2021-10-05T23:00:00Z", "deliveryEnd": "2021-10-06T00:00:00Z", "highPrice": 150.99, "lowPrice": 6.6, "openPrice": 29.7, "closePrice": 53.3, "averagePrice": 62.32, "volume": 2000.85, "buyVolume": 2000.85, "sellVolume": 2000.85, "averagePriceLast3H": 65.28, "averagePriceLast1H": 63.58, "openTradeTime": "2021-10-05T13:19:36.955Z", "closeTradeTime": "2021-10-05T23:10:44.125Z" }, { "deliveryStart": "2021-10-06T00:00:00Z", "deliveryEnd": "2021-10-06T01:00:00Z", "highPrice": 150.99, "lowPrice": 20.9, "openPrice": 29.9, "closePrice": 81.98, "averagePrice": 59.46, "volume": 1569.55, "buyVolume": 1569.55, "sellVolume": 1569.55, "averagePriceLast3H": 66.88, "averagePriceLast1H": 66.3, "openTradeTime": "2021-10-05T13:19:44.21Z", "closeTradeTime": "2021-10-05T23:43:16.187Z" }, { "deliveryStart": "2021-10-06T01:00:00Z", "deliveryEnd": "2021-10-06T02:00:00Z", "highPrice": 128, "lowPrice": 21.3, "openPrice": 30.5, "closePrice": 58.8, "averagePrice": 53.98, "volume": 1733.425, "buyVolume": 1733.425, "sellVolume": 1733.425, "averagePriceLast3H": 53.3, "averagePriceLast1H": 59.94, "openTradeTime": "2021-10-05T13:19:50.246Z", "closeTradeTime": "2021-10-06T00:44:53.084Z" }, { "deliveryStart": "2021-10-06T02:00:00Z", "deliveryEnd": "2021-10-06T03:00:00Z", "highPrice": 216.85, "lowPrice": 15.7, "openPrice": 39.28, "closePrice": 82.34, "averagePrice": 58.35, "volume": 1588.475, "buyVolume": 1588.475, "sellVolume": 1588.475, "averagePriceLast3H": 59.65, "averagePriceLast1H": 74.6, "openTradeTime": "2021-10-05T14:43:42.506Z", "closeTradeTime": "2021-10-06T01:55:36.886Z" }, { "deliveryStart": "2021-10-06T03:00:00Z", "deliveryEnd": "2021-10-06T04:00:00Z", "highPrice": 209.98, "lowPrice": -0.1, "openPrice": 49.2, "closePrice": 175.25, "averagePrice": 80.73, "volume": 2005.425, "buyVolume": 2005.425, "sellVolume": 2005.425, "averagePriceLast3H": 75.64, "averagePriceLast1H": 117.32, "openTradeTime": "2021-10-05T13:30:11.044Z", "closeTradeTime": "2021-10-06T02:44:33.911Z" }, { "deliveryStart": "2021-10-06T04:00:00Z", "deliveryEnd": "2021-10-06T05:00:00Z", "highPrice": 282.53, "lowPrice": 48, "openPrice": 111.55, "closePrice": 227.12, "averagePrice": 140.23, "volume": 2213, "buyVolume": 2213, "sellVolume": 2213, "averagePriceLast3H": 152.1, "averagePriceLast1H": 216.36, "openTradeTime": "2021-10-05T13:00:18.328Z", "closeTradeTime": "2021-10-06T04:18:11.553Z" }, { "deliveryStart": "2021-10-06T05:00:00Z", "deliveryEnd": "2021-10-06T06:00:00Z", "highPrice": 719.22, "lowPrice": 54.39, "openPrice": 130, "closePrice": 256.3, "averagePrice": 206.43, "volume": 2051.525, "buyVolume": 2051.525, "sellVolume": 2051.525, "averagePriceLast3H": 207.62, "averagePriceLast1H": 244.03, "openTradeTime": "2021-10-05T13:00:17.453Z", "closeTradeTime": "2021-10-06T04:55:58.986Z" }, { "deliveryStart": "2021-10-06T06:00:00Z", "deliveryEnd": "2021-10-06T07:00:00Z", "highPrice": 283.95, "lowPrice": 54.73, "openPrice": 124.05, "closePrice": 100, "averagePrice": 220.42, "volume": 1952.45, "buyVolume": 1952.45, "sellVolume": 1952.45, "averagePriceLast3H": 208.22, "averagePriceLast1H": 213.65, "openTradeTime": "2021-10-05T13:00:00Z", "closeTradeTime": "2021-10-06T05:55:30.374Z" }, { "deliveryStart": "2021-10-06T07:00:00Z", "deliveryEnd": "2021-10-06T08:00:00Z", "highPrice": 329.63, "lowPrice": 50, "openPrice": 122.55, "closePrice": 228.17, "averagePrice": 206.56, "volume": 2461.65, "buyVolume": 2461.65, "sellVolume": 2461.65, "averagePriceLast3H": 206.22, "averagePriceLast1H": 214.56, "openTradeTime": "2021-10-05T13:00:00Z", "closeTradeTime": "2021-10-06T07:14:44.912Z" }, { "deliveryStart": "2021-10-06T08:00:00Z", "deliveryEnd": "2021-10-06T09:00:00Z", "highPrice": 298.8, "lowPrice": 54.52, "openPrice": 122.25, "closePrice": 169.3, "averagePrice": 188, "volume": 2144.25, "buyVolume": 2144.25, "sellVolume": 2144.25, "averagePriceLast3H": 188.24, "averagePriceLast1H": 204.18, "openTradeTime": "2021-10-05T13:00:00Z", "closeTradeTime": "2021-10-06T08:21:42.738Z" }, { "deliveryStart": "2021-10-06T09:00:00Z", "deliveryEnd": "2021-10-06T10:00:00Z", "highPrice": 232.1, "lowPrice": 54.51, "openPrice": 122.3, "closePrice": 175.1, "averagePrice": 177.2, "volume": 2710.85, "buyVolume": 2710.85, "sellVolume": 2710.85, "averagePriceLast3H": 179.22, "averagePriceLast1H": 167.38, "openTradeTime": "2021-10-05T13:00:00Z", "closeTradeTime": "2021-10-06T08:50:14.104Z" }, { "deliveryStart": "2021-10-06T10:00:00Z", "deliveryEnd": "2021-10-06T11:00:00Z", "highPrice": 274.3, "lowPrice": 54.57, "openPrice": 117.55, "closePrice": 274.3, "averagePrice": 171.84, "volume": 2164.4, "buyVolume": 2164.4, "sellVolume": 2164.4, "averagePriceLast3H": 169.77, "averagePriceLast1H": 218.18, "openTradeTime": "2021-10-05T13:00:00Z", "closeTradeTime": "2021-10-06T09:45:43.49Z" }, { "deliveryStart": "2021-10-06T11:00:00Z", "deliveryEnd": "2021-10-06T12:00:00Z", "highPrice": 279.97, "lowPrice": 54.76, "openPrice": 117, "closePrice": 205.8, "averagePrice": 174.53, "volume": 2378.95, "buyVolume": 2378.95, "sellVolume": 2378.95, "averagePriceLast3H": 183.98, "averagePriceLast1H": 232.44, "openTradeTime": "2021-10-05T13:00:11.017Z", "closeTradeTime": "2021-10-06T10:58:06.453Z" }, { "deliveryStart": "2021-10-06T12:00:00Z", "deliveryEnd": "2021-10-06T13:00:00Z", "highPrice": 294.09, "lowPrice": 54.77, "openPrice": 151.5, "closePrice": 274.95, "averagePrice": 181, "volume": 3060.45, "buyVolume": 3060.45, "sellVolume": 3060.45, "averagePriceLast3H": 198.04, "averagePriceLast1H": 224.81, "openTradeTime": "2021-10-05T13:00:00Z", "closeTradeTime": "2021-10-06T12:04:06.252Z" }, { "deliveryStart": "2021-10-06T13:00:00Z", "deliveryEnd": "2021-10-06T14:00:00Z", "highPrice": 326.7, "lowPrice": 54.73, "openPrice": 151.5, "closePrice": 230.1, "averagePrice": 184.73, "volume": 2909.625, "buyVolume": 2909.625, "sellVolume": 2909.625, "averagePriceLast3H": 198.95, "averagePriceLast1H": 213.92, "openTradeTime": "2021-10-05T13:00:00Z", "closeTradeTime": "2021-10-06T12:52:49.271Z" }, { "deliveryStart": "2021-10-06T14:00:00Z", "deliveryEnd": "2021-10-06T15:00:00Z", "highPrice": 356.6, "lowPrice": 54.61, "openPrice": 162, "closePrice": 108, "averagePrice": 184.86, "volume": 2956.8, "buyVolume": 2956.8, "sellVolume": 2956.8, "averagePriceLast3H": 192.55, "averagePriceLast1H": 221.59, "openTradeTime": "2021-10-05T13:00:00Z", "closeTradeTime": "2021-10-06T13:47:41.883Z" }, { "deliveryStart": "2021-10-06T15:00:00Z", "deliveryEnd": "2021-10-06T16:00:00Z", "highPrice": 375.2, "lowPrice": 54.69, "openPrice": 180.45, "closePrice": 327.72, "averagePrice": 204.32, "volume": 3610.55, "buyVolume": 3610.55, "sellVolume": 3610.55, "averagePriceLast3H": 216.04, "averagePriceLast1H": 276.19, "openTradeTime": "2021-10-05T13:00:00Z", "closeTradeTime": "2021-10-06T15:03:32.003Z" }, { "deliveryStart": "2021-10-06T16:00:00Z", "deliveryEnd": "2021-10-06T17:00:00Z", "highPrice": 385.82, "lowPrice": 54.61, "openPrice": 184, "closePrice": 305.7, "averagePrice": 215.98, "volume": 3643.75, "buyVolume": 3643.75, "sellVolume": 3643.75, "averagePriceLast3H": 227.13, "averagePriceLast1H": 254.32, "openTradeTime": "2021-10-05T13:00:00Z", "closeTradeTime": "2021-10-06T15:57:08.751Z" }, { "deliveryStart": "2021-10-06T17:00:00Z", "deliveryEnd": "2021-10-06T18:00:00Z", "highPrice": 559.5, "lowPrice": 54.7, "openPrice": 203, "closePrice": 282.3, "averagePrice": 254.31, "volume": 4074.925, "buyVolume": 4074.925, "sellVolume": 4074.925, "averagePriceLast3H": 245.34, "averagePriceLast1H": 289.82, "openTradeTime": "2021-10-05T13:00:00Z", "closeTradeTime": "2021-10-06T16:43:21.777Z" }, { "deliveryStart": "2021-10-06T18:00:00Z", "deliveryEnd": "2021-10-06T19:00:00Z", "highPrice": 348.97, "lowPrice": 54.26, "openPrice": 186, "closePrice": 250, "averagePrice": 201.06, "volume": 3597.7, "buyVolume": 3597.7, "sellVolume": 3597.7, "averagePriceLast3H": 204.52, "averagePriceLast1H": 219.37, "openTradeTime": "2021-10-05T13:00:00Z", "closeTradeTime": "2021-10-06T18:01:52.971Z" }, { "deliveryStart": "2021-10-06T19:00:00Z", "deliveryEnd": "2021-10-06T20:00:00Z", "highPrice": 307.3, "lowPrice": 53, "openPrice": 174, "closePrice": 190.11, "averagePrice": 196.08, "volume": 3853.9, "buyVolume": 3853.9, "sellVolume": 3853.9, "averagePriceLast3H": 202.65, "averagePriceLast1H": 229.92, "openTradeTime": "2021-10-05T13:00:00Z", "closeTradeTime": "2021-10-06T19:05:38.038Z" }, { "deliveryStart": "2021-10-06T20:00:00Z", "deliveryEnd": "2021-10-06T21:00:00Z", "highPrice": 357.5, "lowPrice": 22.1, "openPrice": 168, "closePrice": 100, "averagePrice": 176.79, "volume": 3479.325, "buyVolume": 3479.325, "sellVolume": 3479.325, "averagePriceLast3H": 176.73, "averagePriceLast1H": 216.37, "openTradeTime": "2021-10-05T13:00:00Z", "closeTradeTime": "2021-10-06T19:54:05.305Z" }, { "deliveryStart": "2021-10-06T21:00:00Z", "deliveryEnd": "2021-10-06T22:00:00Z", "highPrice": 275.02, "lowPrice": 46.07, "openPrice": 176.7, "closePrice": 167.22, "averagePrice": 164.83, "volume": 3772.225, "buyVolume": 3772.225, "sellVolume": 3772.225, "averagePriceLast3H": 168.97, "averagePriceLast1H": 185.75, "openTradeTime": "2021-10-05T14:07:58.584Z", "closeTradeTime": "2021-10-06T20:43:10.791Z" }, { "deliveryStart": "2021-10-06T22:00:00Z", "deliveryEnd": "2021-10-06T23:00:00Z", "highPrice": 300.45, "lowPrice": 41.5, "openPrice": 187.05, "closePrice": 224.78, "averagePrice": 182.58, "volume": 2489.35, "buyVolume": 2489.35, "sellVolume": 2489.35, "averagePriceLast3H": 194.38, "averagePriceLast1H": 193.32, "openTradeTime": "2021-10-06T13:00:00Z", "closeTradeTime": "2021-10-06T21:44:15.358Z" }, { "deliveryStart": "2021-10-06T23:00:00Z", "deliveryEnd": "2021-10-07T00:00:00Z", "highPrice": 254.18, "lowPrice": 40, "openPrice": 182.98, "closePrice": 194.96, "averagePrice": 172.37, "volume": 2428.25, "buyVolume": 2428.25, "sellVolume": 2428.25, "averagePriceLast3H": 169.19, "averagePriceLast1H": 215.32, "openTradeTime": "2021-10-06T13:00:00Z", "closeTradeTime": "2021-10-06T22:43:33.777Z" }, { "deliveryStart": "2021-10-07T00:00:00Z", "deliveryEnd": "2021-10-07T01:00:00Z", "highPrice": 251.94, "lowPrice": 30, "openPrice": 181.55, "closePrice": 195.4, "averagePrice": 172.38, "volume": 2094.55, "buyVolume": 2094.55, "sellVolume": 2094.55, "averagePriceLast3H": 179.92, "averagePriceLast1H": 175.6, "openTradeTime": "2021-10-06T13:00:00Z", "closeTradeTime": "2021-10-07T00:08:40.323Z" }, { "deliveryStart": "2021-10-07T01:00:00Z", "deliveryEnd": "2021-10-07T02:00:00Z", "highPrice": 249.78, "lowPrice": 25.89, "openPrice": 33.3, "closePrice": 190.86, "averagePrice": 159.77, "volume": 1798.075, "buyVolume": 1798.075, "sellVolume": 1798.075, "averagePriceLast3H": 147.09, "averagePriceLast1H": 198.31, "openTradeTime": "2021-10-06T12:42:48.704Z", "closeTradeTime": "2021-10-07T00:42:00.919Z" }, { "deliveryStart": "2021-10-07T02:00:00Z", "deliveryEnd": "2021-10-07T03:00:00Z", "highPrice": 265.32, "lowPrice": 25.1, "openPrice": 200.05, "closePrice": 226.73, "averagePrice": 168.61, "volume": 1838.3, "buyVolume": 1838.3, "sellVolume": 1838.3, "averagePriceLast3H": 151.05, "averagePriceLast1H": 103.04, "openTradeTime": "2021-10-06T13:00:00Z", "closeTradeTime": "2021-10-07T01:36:40.686Z" }, { "deliveryStart": "2021-10-07T03:00:00Z", "deliveryEnd": "2021-10-07T04:00:00Z", "highPrice": 494.1, "lowPrice": 27, "openPrice": 207.42, "closePrice": 250, "averagePrice": 179.35, "volume": 1330.025, "buyVolume": 1330.025, "sellVolume": 1330.025, "averagePriceLast3H": 168.86, "averagePriceLast1H": 93.47, "openTradeTime": "2021-10-06T13:00:00Z", "closeTradeTime": "2021-10-07T03:34:38.992Z" }, { "deliveryStart": "2021-10-07T04:00:00Z", "deliveryEnd": "2021-10-07T05:00:00Z", "highPrice": 630, "lowPrice": 46, "openPrice": 300, "closePrice": 339.01, "averagePrice": 238.44, "volume": 2242.925, "buyVolume": 2242.925, "sellVolume": 2242.925, "averagePriceLast3H": 194.45, "averagePriceLast1H": 218.98, "openTradeTime": "2021-10-06T12:12:39.491Z", "closeTradeTime": "2021-10-07T03:42:46.909Z" }, { "deliveryStart": "2021-10-07T05:00:00Z", "deliveryEnd": "2021-10-07T06:00:00Z", "highPrice": 450, "lowPrice": 49, "openPrice": 299.99, "closePrice": 325.31, "averagePrice": 299.67, "volume": 1355.7, "buyVolume": 1355.7, "sellVolume": 1355.7, "averagePriceLast3H": 247.41, "averagePriceLast1H": 306.56, "openTradeTime": "2021-10-06T12:14:34.476Z", "closeTradeTime": "2021-10-07T04:44:01.768Z" }, { "deliveryStart": "2021-10-07T06:00:00Z", "deliveryEnd": "2021-10-07T07:00:00Z", "highPrice": 511.6, "lowPrice": 43, "openPrice": 300, "closePrice": 250, "averagePrice": 302.34, "volume": 1827.8, "buyVolume": 1827.8, "sellVolume": 1827.8, "averagePriceLast3H": 280.79, "averagePriceLast1H": 274.42, "openTradeTime": "2021-10-06T12:10:54.634Z", "closeTradeTime": "2021-10-07T06:15:34.498Z" }, { "deliveryStart": "2021-10-07T07:00:00Z", "deliveryEnd": "2021-10-07T08:00:00Z", "highPrice": 526.58, "lowPrice": 38.4, "openPrice": 300, "closePrice": 286, "averagePrice": 291.11, "volume": 2117.15, "buyVolume": 2117.15, "sellVolume": 2117.15, "averagePriceLast3H": 264.49, "averagePriceLast1H": 249.31, "openTradeTime": "2021-10-06T12:10:42.379Z", "closeTradeTime": "2021-10-07T06:57:24.925Z" }, { "deliveryStart": "2021-10-07T08:00:00Z", "deliveryEnd": "2021-10-07T09:00:00Z", "highPrice": 450, "lowPrice": 26.52, "openPrice": 300, "closePrice": 201, "averagePrice": 243.22, "volume": 2811.5, "buyVolume": 2811.5, "sellVolume": 2811.5, "averagePriceLast3H": 214.42, "averagePriceLast1H": 211.39, "openTradeTime": "2021-10-06T12:10:48.2Z", "closeTradeTime": "2021-10-07T07:55:35.014Z" }, { "deliveryStart": "2021-10-07T09:00:00Z", "deliveryEnd": "2021-10-07T10:00:00Z", "highPrice": 450, "lowPrice": 27.38, "openPrice": 300, "closePrice": 195.23, "averagePrice": 222.09, "volume": 3242.175, "buyVolume": 3242.175, "sellVolume": 3242.175, "averagePriceLast3H": 209.11, "averagePriceLast1H": 192.22, "openTradeTime": "2021-10-06T12:11:21.329Z", "closeTradeTime": "2021-10-07T08:44:47.595Z" }, { "deliveryStart": "2021-10-07T10:00:00Z", "deliveryEnd": "2021-10-07T11:00:00Z", "highPrice": 450, "lowPrice": 27, "openPrice": 300, "closePrice": 319.6, "averagePrice": 215.99, "volume": 4569.55, "buyVolume": 4569.55, "sellVolume": 4569.55, "averagePriceLast3H": 188.67, "averagePriceLast1H": 201.31, "openTradeTime": "2021-10-06T12:11:33.803Z", "closeTradeTime": "2021-10-07T09:45:43.25Z" }, { "deliveryStart": "2021-10-07T11:00:00Z", "deliveryEnd": "2021-10-07T12:00:00Z", "highPrice": 450, "lowPrice": 25, "openPrice": 450, "closePrice": 207.3, "averagePrice": 194.91, "volume": 3371.55, "buyVolume": 3371.55, "sellVolume": 3371.55, "averagePriceLast3H": 175.87, "averagePriceLast1H": 169.17, "openTradeTime": "2021-10-06T12:59:31.514Z", "closeTradeTime": "2021-10-07T11:11:09.587Z" }, { "deliveryStart": "2021-10-07T12:00:00Z", "deliveryEnd": "2021-10-07T13:00:00Z", "highPrice": 450, "lowPrice": 19.35, "openPrice": 450, "closePrice": 170.45, "averagePrice": 193.06, "volume": 3212.65, "buyVolume": 3212.65, "sellVolume": 3212.65, "averagePriceLast3H": 169.27, "averagePriceLast1H": 176.18, "openTradeTime": "2021-10-06T12:59:31.514Z", "closeTradeTime": "2021-10-07T11:44:09.002Z" }, { "deliveryStart": "2021-10-07T13:00:00Z", "deliveryEnd": "2021-10-07T14:00:00Z", "highPrice": 450, "lowPrice": 20.4, "openPrice": 450, "closePrice": 118, "averagePrice": 195.07, "volume": 3463.425, "buyVolume": 3463.425, "sellVolume": 3463.425, "averagePriceLast3H": 174.53, "averagePriceLast1H": 150.61, "openTradeTime": "2021-10-06T12:59:31.514Z", "closeTradeTime": "2021-10-07T12:55:53.244Z" }, { "deliveryStart": "2021-10-07T14:00:00Z", "deliveryEnd": "2021-10-07T15:00:00Z", "highPrice": 450, "lowPrice": 21, "openPrice": 450, "closePrice": 224.2, "averagePrice": 193.38, "volume": 3038.25, "buyVolume": 3038.25, "sellVolume": 3038.25, "averagePriceLast3H": 182, "averagePriceLast1H": 192.16, "openTradeTime": "2021-10-06T12:59:31.514Z", "closeTradeTime": "2021-10-07T14:07:56.471Z" }, { "deliveryStart": "2021-10-07T15:00:00Z", "deliveryEnd": "2021-10-07T16:00:00Z", "highPrice": 500, "lowPrice": 22.7, "openPrice": 450, "closePrice": 250, "averagePrice": 202.08, "volume": 2498.55, "buyVolume": 2498.55, "sellVolume": 2498.55, "averagePriceLast3H": 190.99, "averagePriceLast1H": 197.04, "openTradeTime": "2021-10-06T12:59:31.514Z", "closeTradeTime": "2021-10-07T15:19:28.066Z" }, { "deliveryStart": "2021-10-07T16:00:00Z", "deliveryEnd": "2021-10-07T17:00:00Z", "highPrice": 450, "lowPrice": 30.5, "openPrice": 300, "closePrice": 250, "averagePrice": 236.12, "volume": 2593.975, "buyVolume": 2593.975, "sellVolume": 2593.975, "averagePriceLast3H": 216.4, "averagePriceLast1H": 207.27, "openTradeTime": "2021-10-06T12:13:44.859Z", "closeTradeTime": "2021-10-07T16:14:50.318Z" }, { "deliveryStart": "2021-10-07T17:00:00Z", "deliveryEnd": "2021-10-07T18:00:00Z", "highPrice": 475.5, "lowPrice": 30, "openPrice": 450, "closePrice": 237, "averagePrice": 243.78, "volume": 2324.15, "buyVolume": 2324.15, "sellVolume": 2324.15, "averagePriceLast3H": 242.32, "averagePriceLast1H": 228.9, "openTradeTime": "2021-10-06T12:59:31.514Z", "closeTradeTime": "2021-10-07T16:42:45.062Z" }, { "deliveryStart": "2021-10-07T18:00:00Z", "deliveryEnd": "2021-10-07T19:00:00Z", "highPrice": 450, "lowPrice": 35.7, "openPrice": 300, "closePrice": 217.39, "averagePrice": 234.11, "volume": 2015.675, "buyVolume": 2015.675, "sellVolume": 2015.675, "averagePriceLast3H": 224.66, "averagePriceLast1H": 232.76, "openTradeTime": "2021-10-06T12:13:55.421Z", "closeTradeTime": "2021-10-07T17:44:55.679Z" }, { "deliveryStart": "2021-10-07T19:00:00Z", "deliveryEnd": "2021-10-07T20:00:00Z", "highPrice": 376.5, "lowPrice": 35.83, "openPrice": 208.55, "closePrice": 218.66, "averagePrice": 209.62, "volume": 2425.175, "buyVolume": 2425.175, "sellVolume": 2425.175, "averagePriceLast3H": 206.91, "averagePriceLast1H": 207.64, "openTradeTime": "2021-10-06T13:00:00Z", "closeTradeTime": "2021-10-07T18:43:57.132Z" }, { "deliveryStart": "2021-10-07T20:00:00Z", "deliveryEnd": "2021-10-07T21:00:00Z", "highPrice": 372.6, "lowPrice": 35, "openPrice": 208.5, "closePrice": 175.13, "averagePrice": 177.4, "volume": 2455.925, "buyVolume": 2455.925, "sellVolume": 2455.925, "averagePriceLast3H": 178.63, "averagePriceLast1H": 214.68, "openTradeTime": "2021-10-06T13:00:00Z", "closeTradeTime": "2021-10-07T19:43:56.024Z" }, { "deliveryStart": "2021-10-07T21:00:00Z", "deliveryEnd": "2021-10-07T22:00:00Z", "highPrice": 325.5, "lowPrice": 36, "openPrice": 236.94, "closePrice": 97.88, "averagePrice": 161.45, "volume": 2273.225, "buyVolume": 2273.225, "sellVolume": 2273.225, "averagePriceLast3H": 158.89, "averagePriceLast1H": 163.5, "openTradeTime": "2021-10-06T13:02:35.475Z", "closeTradeTime": "2021-10-07T20:42:45.078Z" }, { "deliveryStart": "2021-10-07T22:00:00Z", "deliveryEnd": "2021-10-07T23:00:00Z", "highPrice": 233, "lowPrice": 41.5, "openPrice": 50, "closePrice": 75.02, "averagePrice": 133.74, "volume": 803.8, "buyVolume": 803.8, "sellVolume": 803.8, "averagePriceLast3H": 135.17, "averagePriceLast1H": 75.51, "openTradeTime": "2021-10-07T13:39:00.369Z", "closeTradeTime": "2021-10-07T21:44:51.616Z" }, { "deliveryStart": "2021-10-07T23:00:00Z", "deliveryEnd": "2021-10-08T00:00:00Z", "highPrice": 249.24, "lowPrice": 47.47, "openPrice": 51, "closePrice": 122.4, "averagePrice": 128.09, "volume": 898.8, "buyVolume": 898.8, "sellVolume": 898.8, "averagePriceLast3H": 126.27, "averagePriceLast1H": 128.22, "openTradeTime": "2021-10-07T13:39:05.114Z", "closeTradeTime": "2021-10-07T22:49:24.868Z" }, { "deliveryStart": "2021-10-08T00:00:00Z", "deliveryEnd": "2021-10-08T01:00:00Z", "highPrice": 202.15, "lowPrice": 45.6, "openPrice": 49.08, "closePrice": 140.04, "averagePrice": 121.27, "volume": 844.425, "buyVolume": 844.425, "sellVolume": 844.425, "averagePriceLast3H": 115.94, "averagePriceLast1H": 141.22, "openTradeTime": "2021-10-07T13:39:09.078Z", "closeTradeTime": "2021-10-07T23:41:07.058Z" }, { "deliveryStart": "2021-10-08T01:00:00Z", "deliveryEnd": "2021-10-08T02:00:00Z", "highPrice": 175.86, "lowPrice": 42.9, "openPrice": 46.44, "closePrice": 169.8, "averagePrice": 129.78, "volume": 1046.375, "buyVolume": 1046.375, "sellVolume": 1046.375, "averagePriceLast3H": 129.65, "averagePriceLast1H": 156.09, "openTradeTime": "2021-10-07T13:53:18.43Z", "closeTradeTime": "2021-10-08T00:57:56.301Z" }, { "deliveryStart": "2021-10-08T02:00:00Z", "deliveryEnd": "2021-10-08T03:00:00Z", "highPrice": 218.6, "lowPrice": 40, "openPrice": 40, "closePrice": 174.72, "averagePrice": 132.58, "volume": 949.35, "buyVolume": 949.35, "sellVolume": 949.35, "averagePriceLast3H": 134.68, "averagePriceLast1H": 170.33, "openTradeTime": "2021-10-07T14:07:42.199Z", "closeTradeTime": "2021-10-08T01:44:05.448Z" }, { "deliveryStart": "2021-10-08T03:00:00Z", "deliveryEnd": "2021-10-08T04:00:00Z", "highPrice": 249.2, "lowPrice": 40, "openPrice": 90, "closePrice": 206.35, "averagePrice": 158.4, "volume": 1130.7, "buyVolume": 1130.7, "sellVolume": 1130.7, "averagePriceLast3H": 154.65, "averagePriceLast1H": 193.77, "openTradeTime": "2021-10-07T14:07:56.711Z", "closeTradeTime": "2021-10-08T02:49:08.18Z" }, { "deliveryStart": "2021-10-08T04:00:00Z", "deliveryEnd": "2021-10-08T05:00:00Z", "highPrice": 302.65, "lowPrice": 43.6, "openPrice": 50.06, "closePrice": 119.95, "averagePrice": 204.07, "volume": 1419.325, "buyVolume": 1419.325, "sellVolume": 1419.325, "averagePriceLast3H": 190.88, "averagePriceLast1H": 191.47, "openTradeTime": "2021-10-07T13:53:03.382Z", "closeTradeTime": "2021-10-08T03:53:35.113Z" }, { "deliveryStart": "2021-10-08T05:00:00Z", "deliveryEnd": "2021-10-08T06:00:00Z", "highPrice": 328.06, "lowPrice": 45.85, "openPrice": 50.19, "closePrice": 184, "averagePrice": 231.37, "volume": 1382.175, "buyVolume": 1382.175, "sellVolume": 1382.175, "averagePriceLast3H": 212.02, "averagePriceLast1H": 233.5, "openTradeTime": "2021-10-07T13:53:13.557Z", "closeTradeTime": "2021-10-08T04:49:14.809Z" }, { "deliveryStart": "2021-10-08T06:00:00Z", "deliveryEnd": "2021-10-08T07:00:00Z", "highPrice": 365, "lowPrice": 41.51, "openPrice": 290, "closePrice": 276.53, "averagePrice": 245.95, "volume": 1635.15, "buyVolume": 1635.15, "sellVolume": 1635.15, "averagePriceLast3H": 230.16, "averagePriceLast1H": 237.75, "openTradeTime": "2021-10-07T14:01:28.73Z", "closeTradeTime": "2021-10-08T06:03:22.295Z" }, { "deliveryStart": "2021-10-08T07:00:00Z", "deliveryEnd": "2021-10-08T08:00:00Z", "highPrice": 349.58, "lowPrice": 27, "openPrice": 50.47, "closePrice": 261.82, "averagePrice": 218.02, "volume": 2268.15, "buyVolume": 2268.15, "sellVolume": 2268.15, "averagePriceLast3H": 206.35, "averagePriceLast1H": 202.22, "openTradeTime": "2021-10-07T14:21:00.868Z", "closeTradeTime": "2021-10-08T07:04:27.164Z" }, { "deliveryStart": "2021-10-08T08:00:00Z", "deliveryEnd": "2021-10-08T09:00:00Z", "highPrice": 300.1, "lowPrice": 26.9, "openPrice": 224.45, "closePrice": 168.77, "averagePrice": 201.88, "volume": 2237.325, "buyVolume": 2237.325, "sellVolume": 2237.325, "averagePriceLast3H": 194.33, "averagePriceLast1H": 193.48, "openTradeTime": "2021-10-07T14:13:05.807Z", "closeTradeTime": "2021-10-08T07:49:56.768Z" }, { "deliveryStart": "2021-10-08T09:00:00Z", "deliveryEnd": "2021-10-08T10:00:00Z", "highPrice": 337.6, "lowPrice": 10, "openPrice": 211.5, "closePrice": 186.56, "averagePrice": 179.65, "volume": 2387.7, "buyVolume": 2387.7, "sellVolume": 2387.7, "averagePriceLast3H": 169.68, "averagePriceLast1H": 204.17, "openTradeTime": "2021-10-07T13:46:26.284Z", "closeTradeTime": "2021-10-08T09:22:31.072Z" }, { "deliveryStart": "2021-10-08T10:00:00Z", "deliveryEnd": "2021-10-08T11:00:00Z", "highPrice": 246.14, "lowPrice": 20, "openPrice": 51.22, "closePrice": 153.53, "averagePrice": 161.8, "volume": 2503.525, "buyVolume": 2503.525, "sellVolume": 2503.525, "averagePriceLast3H": 152.99, "averagePriceLast1H": 176.82, "openTradeTime": "2021-10-07T14:21:09.545Z", "closeTradeTime": "2021-10-08T10:06:32.443Z" }, { "deliveryStart": "2021-10-08T11:00:00Z", "deliveryEnd": "2021-10-08T12:00:00Z", "highPrice": 196.7, "lowPrice": 16.1, "openPrice": 165.4, "closePrice": 137.69, "averagePrice": 148.11, "volume": 2311.6, "buyVolume": 2311.6, "sellVolume": 2311.6, "averagePriceLast3H": 138.82, "averagePriceLast1H": 158.62, "openTradeTime": "2021-10-07T13:45:11.179Z", "closeTradeTime": "2021-10-08T10:44:55.616Z" }, { "deliveryStart": "2021-10-08T12:00:00Z", "deliveryEnd": "2021-10-08T13:00:00Z", "highPrice": 210, "lowPrice": 20, "openPrice": 160.7, "closePrice": 115, "averagePrice": 139.42, "volume": 2323.125, "buyVolume": 2323.125, "sellVolume": 2323.125, "averagePriceLast3H": 131.66, "averagePriceLast1H": 134.78, "openTradeTime": "2021-10-07T14:58:14.155Z", "closeTradeTime": "2021-10-08T11:40:36.715Z" }, { "deliveryStart": "2021-10-08T13:00:00Z", "deliveryEnd": "2021-10-08T14:00:00Z", "highPrice": 218.27, "lowPrice": 20.11, "openPrice": 218.27, "closePrice": 193.13, "averagePrice": 145.05, "volume": 2187.45, "buyVolume": 2187.45, "sellVolume": 2187.45, "averagePriceLast3H": 131.89, "averagePriceLast1H": 150.27, "openTradeTime": "2021-10-07T12:10:15.651Z", "closeTradeTime": "2021-10-08T12:44:59.94Z" }, { "deliveryStart": "2021-10-08T14:00:00Z", "deliveryEnd": "2021-10-08T15:00:00Z", "highPrice": 252.1, "lowPrice": 21.94, "openPrice": 147, "closePrice": 117, "averagePrice": 167.58, "volume": 2092.25, "buyVolume": 2092.25, "sellVolume": 2092.25, "averagePriceLast3H": 160.81, "averagePriceLast1H": 172.12, "openTradeTime": "2021-10-07T15:55:25.785Z", "closeTradeTime": "2021-10-08T13:59:52.532Z" }, { "deliveryStart": "2021-10-08T15:00:00Z", "deliveryEnd": "2021-10-08T16:00:00Z", "highPrice": 300.1, "lowPrice": 16.45, "openPrice": 168.3, "closePrice": 252, "averagePrice": 189.37, "volume": 3498.45, "buyVolume": 3498.45, "sellVolume": 3498.45, "averagePriceLast3H": 173.18, "averagePriceLast1H": 238.67, "openTradeTime": "2021-10-07T14:14:14.999Z", "closeTradeTime": "2021-10-08T14:46:08.885Z" }, { "deliveryStart": "2021-10-08T16:00:00Z", "deliveryEnd": "2021-10-08T17:00:00Z", "highPrice": 267.13, "lowPrice": 23.12, "openPrice": 220.01, "closePrice": 225.21, "averagePrice": 190.94, "volume": 1912.075, "buyVolume": 1912.075, "sellVolume": 1912.075, "averagePriceLast3H": 184.64, "averagePriceLast1H": 215.17, "openTradeTime": "2021-10-07T15:13:36.698Z", "closeTradeTime": "2021-10-08T15:43:45.5Z" }, { "deliveryStart": "2021-10-08T17:00:00Z", "deliveryEnd": "2021-10-08T18:00:00Z", "highPrice": 296.72, "lowPrice": 25.53, "openPrice": 188.5, "closePrice": 204.21, "averagePrice": 208.77, "volume": 1986.35, "buyVolume": 1986.35, "sellVolume": 1986.35, "averagePriceLast3H": 192.17, "averagePriceLast1H": 214.01, "openTradeTime": "2021-10-07T15:55:25.785Z", "closeTradeTime": "2021-10-08T17:01:33.372Z" }, { "deliveryStart": "2021-10-08T18:00:00Z", "deliveryEnd": "2021-10-08T19:00:00Z", "highPrice": 300.9, "lowPrice": 25, "openPrice": 176, "closePrice": 127, "averagePrice": 190.64, "volume": 2127.275, "buyVolume": 2127.275, "sellVolume": 2127.275, "averagePriceLast3H": 180.43, "averagePriceLast1H": 147.37, "openTradeTime": "2021-10-07T15:55:25.785Z", "closeTradeTime": "2021-10-08T17:47:14.47Z" }, { "deliveryStart": "2021-10-08T19:00:00Z", "deliveryEnd": "2021-10-08T20:00:00Z", "highPrice": 246.97, "lowPrice": 10, "openPrice": 153, "closePrice": 111, "averagePrice": 162.46, "volume": 1755.675, "buyVolume": 1755.675, "sellVolume": 1755.675, "averagePriceLast3H": 147.9, "averagePriceLast1H": 133.16, "openTradeTime": "2021-10-07T15:55:25.785Z", "closeTradeTime": "2021-10-08T18:58:29.26Z" }, { "deliveryStart": "2021-10-08T20:00:00Z", "deliveryEnd": "2021-10-08T21:00:00Z", "highPrice": 214.99, "lowPrice": 22.5, "openPrice": 151, "closePrice": 150.02, "averagePrice": 146.14, "volume": 2553.2, "buyVolume": 2553.2, "sellVolume": 2553.2, "averagePriceLast3H": 135.67, "averagePriceLast1H": 127.82, "openTradeTime": "2021-10-07T15:55:25.785Z", "closeTradeTime": "2021-10-08T19:44:38.317Z" }, { "deliveryStart": "2021-10-08T21:00:00Z", "deliveryEnd": "2021-10-08T22:00:00Z", "highPrice": 181.3, "lowPrice": 23.6, "openPrice": 173.44, "closePrice": 98, "averagePrice": 111.44, "volume": 1771.6, "buyVolume": 1771.6, "sellVolume": 1771.6, "averagePriceLast3H": 112.63, "averagePriceLast1H": 101.79, "openTradeTime": "2021-10-07T17:20:51.618Z", "closeTradeTime": "2021-10-08T20:43:30.71Z" }, { "deliveryStart": "2021-10-08T22:00:00Z", "deliveryEnd": "2021-10-08T23:00:00Z", "highPrice": 208.33, "lowPrice": 40, "openPrice": 135, "closePrice": 111.71, "averagePrice": 113.22, "volume": 1371.775, "buyVolume": 1371.775, "sellVolume": 1371.775, "averagePriceLast3H": 118.93, "averagePriceLast1H": 124.73, "openTradeTime": "2021-10-08T13:00:00.214Z", "closeTradeTime": "2021-10-08T21:43:23.895Z" }, { "deliveryStart": "2021-10-08T23:00:00Z", "deliveryEnd": "2021-10-09T00:00:00Z", "highPrice": 170.18, "lowPrice": 30, "openPrice": 50, "closePrice": 116.71, "averagePrice": 99.47, "volume": 1139.075, "buyVolume": 1139.075, "sellVolume": 1139.075, "averagePriceLast3H": 108.41, "averagePriceLast1H": 119.39, "openTradeTime": "2021-10-08T13:01:19.266Z", "closeTradeTime": "2021-10-08T22:34:32.792Z" }, { "deliveryStart": "2021-10-09T00:00:00Z", "deliveryEnd": "2021-10-09T01:00:00Z", "highPrice": 174, "lowPrice": 40, "openPrice": 50, "closePrice": 157.6, "averagePrice": 104.85, "volume": 1398.75, "buyVolume": 1398.75, "sellVolume": 1398.75, "averagePriceLast3H": 98.44, "averagePriceLast1H": 143.95, "openTradeTime": "2021-10-08T13:01:19.266Z", "closeTradeTime": "2021-10-09T00:19:31.719Z" }, { "deliveryStart": "2021-10-09T01:00:00Z", "deliveryEnd": "2021-10-09T02:00:00Z", "highPrice": 180.9, "lowPrice": 40, "openPrice": 130, "closePrice": 142.6, "averagePrice": 108.52, "volume": 1273.9, "buyVolume": 1273.9, "sellVolume": 1273.9, "averagePriceLast3H": 99.13, "averagePriceLast1H": 152.23, "openTradeTime": "2021-10-08T13:00:00.214Z", "closeTradeTime": "2021-10-09T00:44:50.09Z" }, { "deliveryStart": "2021-10-09T02:00:00Z", "deliveryEnd": "2021-10-09T03:00:00Z", "highPrice": 164.46, "lowPrice": 40, "openPrice": 130, "closePrice": 144.14, "averagePrice": 111.23, "volume": 1388.4, "buyVolume": 1388.4, "sellVolume": 1388.4, "averagePriceLast3H": 108.86, "averagePriceLast1H": 130.85, "openTradeTime": "2021-10-08T13:00:00.214Z", "closeTradeTime": "2021-10-09T01:44:41.382Z" }, { "deliveryStart": "2021-10-09T03:00:00Z", "deliveryEnd": "2021-10-09T04:00:00Z", "highPrice": 162, "lowPrice": 37.1, "openPrice": 130, "closePrice": 155.01, "averagePrice": 110.38, "volume": 1505.125, "buyVolume": 1505.125, "sellVolume": 1505.125, "averagePriceLast3H": 112.44, "averagePriceLast1H": 150.32, "openTradeTime": "2021-10-08T13:00:00.214Z", "closeTradeTime": "2021-10-09T02:47:39.021Z" }, { "deliveryStart": "2021-10-09T04:00:00Z", "deliveryEnd": "2021-10-09T05:00:00Z", "highPrice": 211.24, "lowPrice": 48.1, "openPrice": 135, "closePrice": 211.24, "averagePrice": 127.56, "volume": 1192.45, "buyVolume": 1192.45, "sellVolume": 1192.45, "averagePriceLast3H": 126.83, "averagePriceLast1H": 168.1, "openTradeTime": "2021-10-08T13:00:00.214Z", "closeTradeTime": "2021-10-09T04:01:35.51Z" }, { "deliveryStart": "2021-10-09T05:00:00Z", "deliveryEnd": "2021-10-09T06:00:00Z", "highPrice": 211.24, "lowPrice": 48.67, "openPrice": 146.96, "closePrice": 190.08, "averagePrice": 152.82, "volume": 1245.45, "buyVolume": 1245.45, "sellVolume": 1245.45, "averagePriceLast3H": 143.38, "averagePriceLast1H": 191.49, "openTradeTime": "2021-10-08T13:00:00Z", "closeTradeTime": "2021-10-09T05:07:12.886Z" }, { "deliveryStart": "2021-10-09T06:00:00Z", "deliveryEnd": "2021-10-09T07:00:00Z", "highPrice": 238.09, "lowPrice": 48.7, "openPrice": 154.64, "closePrice": 187, "averagePrice": 168.41, "volume": 1936.725, "buyVolume": 1936.725, "sellVolume": 1936.725, "averagePriceLast3H": 160.94, "averagePriceLast1H": 174.97, "openTradeTime": "2021-10-08T13:00:00Z", "closeTradeTime": "2021-10-09T06:30:57.816Z" }, { "deliveryStart": "2021-10-09T07:00:00Z", "deliveryEnd": "2021-10-09T08:00:00Z", "highPrice": 450, "lowPrice": 49.37, "openPrice": 137.72, "closePrice": 220, "averagePrice": 165, "volume": 2480.4, "buyVolume": 2480.4, "sellVolume": 2480.4, "averagePriceLast3H": 163.3, "averagePriceLast1H": 185.13, "openTradeTime": "2021-10-08T13:00:00Z", "closeTradeTime": "2021-10-09T07:31:05.334Z" }, { "deliveryStart": "2021-10-09T08:00:00Z", "deliveryEnd": "2021-10-09T09:00:00Z", "highPrice": 327.2, "lowPrice": 47.1, "openPrice": 120.98, "closePrice": 170.2, "averagePrice": 165.28, "volume": 3354.35, "buyVolume": 3354.35, "sellVolume": 3354.35, "averagePriceLast3H": 170.42, "averagePriceLast1H": 228.65, "openTradeTime": "2021-10-08T13:00:42.371Z", "closeTradeTime": "2021-10-09T08:09:22.438Z" }, { "deliveryStart": "2021-10-09T09:00:00Z", "deliveryEnd": "2021-10-09T10:00:00Z", "highPrice": 290, "lowPrice": -50, "openPrice": 50.88, "closePrice": 53.87, "averagePrice": 124.98, "volume": 3948.625, "buyVolume": 3948.625, "sellVolume": 3948.625, "averagePriceLast3H": 125.56, "averagePriceLast1H": 100.97, "openTradeTime": "2021-10-08T13:27:03.487Z", "closeTradeTime": "2021-10-09T09:04:11.011Z" }, { "deliveryStart": "2021-10-09T10:00:00Z", "deliveryEnd": "2021-10-09T11:00:00Z", "highPrice": 210.98, "lowPrice": -44.7, "openPrice": 77, "closePrice": 24.15, "averagePrice": 99.8, "volume": 3692.6, "buyVolume": 3692.6, "sellVolume": 3692.6, "averagePriceLast3H": 97.13, "averagePriceLast1H": 76.41, "openTradeTime": "2021-10-08T13:17:13.392Z", "closeTradeTime": "2021-10-09T10:09:18.771Z" }, { "deliveryStart": "2021-10-09T11:00:00Z", "deliveryEnd": "2021-10-09T12:00:00Z", "highPrice": 199.95, "lowPrice": -0.5, "openPrice": 51.15, "closePrice": 12.62, "averagePrice": 91.43, "volume": 3143.5, "buyVolume": 3143.5, "sellVolume": 3143.5, "averagePriceLast3H": 88.8, "averagePriceLast1H": 66.04, "openTradeTime": "2021-10-08T13:26:53.159Z", "closeTradeTime": "2021-10-09T11:17:06.954Z" }, { "deliveryStart": "2021-10-09T12:00:00Z", "deliveryEnd": "2021-10-09T13:00:00Z", "highPrice": 190, "lowPrice": -29.49, "openPrice": 51, "closePrice": 139.6, "averagePrice": 80.22, "volume": 2507.25, "buyVolume": 2507.25, "sellVolume": 2507.25, "averagePriceLast3H": 75.48, "averagePriceLast1H": 123.11, "openTradeTime": "2021-10-08T13:27:23.628Z", "closeTradeTime": "2021-10-09T11:51:18.823Z" }, { "deliveryStart": "2021-10-09T13:00:00Z", "deliveryEnd": "2021-10-09T14:00:00Z", "highPrice": 215.31, "lowPrice": -1.8, "openPrice": 90, "closePrice": 162.78, "averagePrice": 97.8, "volume": 2483.4, "buyVolume": 2483.4, "sellVolume": 2483.4, "averagePriceLast3H": 97.7, "averagePriceLast1H": 132.12, "openTradeTime": "2021-10-08T13:01:21.095Z", "closeTradeTime": "2021-10-09T12:44:59.58Z" }, { "deliveryStart": "2021-10-09T14:00:00Z", "deliveryEnd": "2021-10-09T15:00:00Z", "highPrice": 203.2, "lowPrice": 47, "openPrice": 135, "closePrice": 120.3, "averagePrice": 125.11, "volume": 2667.275, "buyVolume": 2667.275, "sellVolume": 2667.275, "averagePriceLast3H": 119.34, "averagePriceLast1H": 162.61, "openTradeTime": "2021-10-08T13:00:27.929Z", "closeTradeTime": "2021-10-09T13:54:32.902Z" }, { "deliveryStart": "2021-10-09T15:00:00Z", "deliveryEnd": "2021-10-09T16:00:00Z", "highPrice": 287.3, "lowPrice": 19.86, "openPrice": 163, "closePrice": 218.19, "averagePrice": 171.89, "volume": 2125.95, "buyVolume": 2125.95, "sellVolume": 2125.95, "averagePriceLast3H": 159.62, "averagePriceLast1H": 198.83, "openTradeTime": "2021-10-08T13:00:00Z", "closeTradeTime": "2021-10-09T14:40:56.466Z" }, { "deliveryStart": "2021-10-09T16:00:00Z", "deliveryEnd": "2021-10-09T17:00:00Z", "highPrice": 350, "lowPrice": 42.43, "openPrice": 177.6, "closePrice": 239.88, "averagePrice": 194.49, "volume": 1474.5, "buyVolume": 1474.5, "sellVolume": 1474.5, "averagePriceLast3H": 182, "averagePriceLast1H": 228.15, "openTradeTime": "2021-10-08T13:00:00Z", "closeTradeTime": "2021-10-09T15:56:24.699Z" }, { "deliveryStart": "2021-10-09T17:00:00Z", "deliveryEnd": "2021-10-09T18:00:00Z", "highPrice": 400, "lowPrice": 48.05, "openPrice": 141, "closePrice": 158, "averagePrice": 220.04, "volume": 2607.925, "buyVolume": 2607.925, "sellVolume": 2607.925, "averagePriceLast3H": 194.77, "averagePriceLast1H": 186.55, "openTradeTime": "2021-10-08T13:00:00.214Z", "closeTradeTime": "2021-10-09T16:47:38.68Z" }, { "deliveryStart": "2021-10-09T18:00:00Z", "deliveryEnd": "2021-10-09T19:00:00Z", "highPrice": 300, "lowPrice": 47.88, "openPrice": 154.61, "closePrice": 113.04, "averagePrice": 171.84, "volume": 2288.1, "buyVolume": 2288.1, "sellVolume": 2288.1, "averagePriceLast3H": 168.29, "averagePriceLast1H": 140.81, "openTradeTime": "2021-10-08T13:00:00Z", "closeTradeTime": "2021-10-09T17:50:48.903Z" }, { "deliveryStart": "2021-10-09T19:00:00Z", "deliveryEnd": "2021-10-09T20:00:00Z", "highPrice": 241.26, "lowPrice": 36.28, "openPrice": 139, "closePrice": 53.62, "averagePrice": 138.58, "volume": 2785.75, "buyVolume": 2785.75, "sellVolume": 2785.75, "averagePriceLast3H": 122.6, "averagePriceLast1H": 95.36, "openTradeTime": "2021-10-08T13:31:02.237Z", "closeTradeTime": "2021-10-09T18:40:44.178Z" }, { "deliveryStart": "2021-10-09T20:00:00Z", "deliveryEnd": "2021-10-09T21:00:00Z", "highPrice": 234.95, "lowPrice": 3, "openPrice": 50, "closePrice": 111.74, "averagePrice": 110.43, "volume": 1945.275, "buyVolume": 1945.275, "sellVolume": 1945.275, "averagePriceLast3H": 100.48, "averagePriceLast1H": 85.01, "openTradeTime": "2021-10-08T13:02:29.257Z", "closeTradeTime": "2021-10-09T20:20:15.959Z" }, { "deliveryStart": "2021-10-09T21:00:00Z", "deliveryEnd": "2021-10-09T22:00:00Z", "highPrice": 250, "lowPrice": 12.91, "openPrice": 50, "closePrice": 82.3, "averagePrice": 95.65, "volume": 2262.85, "buyVolume": 2262.85, "sellVolume": 2262.85, "averagePriceLast3H": 95.86, "averagePriceLast1H": 81.82, "openTradeTime": "2021-10-08T13:02:29.257Z", "closeTradeTime": "2021-10-09T20:44:57.603Z" }, { "deliveryStart": "2021-10-09T22:00:00Z", "deliveryEnd": "2021-10-09T23:00:00Z", "highPrice": 263.6, "lowPrice": 2, "openPrice": 22.5, "closePrice": 116.1, "averagePrice": 113.5, "volume": 1490.875, "buyVolume": 1490.875, "sellVolume": 1490.875, "averagePriceLast3H": 120.63, "averagePriceLast1H": 89.66, "openTradeTime": "2021-10-09T13:08:22.565Z", "closeTradeTime": "2021-10-09T21:46:26.699Z" }, { "deliveryStart": "2021-10-09T23:00:00Z", "deliveryEnd": "2021-10-10T00:00:00Z", "highPrice": 162.86, "lowPrice": 12.76, "openPrice": 45, "closePrice": 137.73, "averagePrice": 94.83, "volume": 1197.475, "buyVolume": 1197.475, "sellVolume": 1197.475, "averagePriceLast3H": 93.1, "averagePriceLast1H": 111.39, "openTradeTime": "2021-10-09T13:04:20.272Z", "closeTradeTime": "2021-10-09T22:43:36.102Z" }, { "deliveryStart": "2021-10-10T00:00:00Z", "deliveryEnd": "2021-10-10T01:00:00Z", "highPrice": 147.98, "lowPrice": 10.22, "openPrice": 50, "closePrice": 135.2, "averagePrice": 89.59, "volume": 1121.775, "buyVolume": 1121.775, "sellVolume": 1121.775, "averagePriceLast3H": 81.18, "averagePriceLast1H": 120.44, "openTradeTime": "2021-10-09T13:17:52.224Z", "closeTradeTime": "2021-10-09T23:52:18.936Z" }, { "deliveryStart": "2021-10-10T01:00:00Z", "deliveryEnd": "2021-10-10T02:00:00Z", "highPrice": 148.41, "lowPrice": 13.22, "openPrice": 50, "closePrice": 99.3, "averagePrice": 88.75, "volume": 962.7, "buyVolume": 962.7, "sellVolume": 962.7, "averagePriceLast3H": 83.97, "averagePriceLast1H": 123.24, "openTradeTime": "2021-10-09T13:17:52.224Z", "closeTradeTime": "2021-10-10T00:50:29.084Z" }, { "deliveryStart": "2021-10-10T02:00:00Z", "deliveryEnd": "2021-10-10T03:00:00Z", "highPrice": 145.5, "lowPrice": 13, "openPrice": 50, "closePrice": 133.1, "averagePrice": 93.81, "volume": 835.4, "buyVolume": 835.4, "sellVolume": 835.4, "averagePriceLast3H": 89.81, "averagePriceLast1H": 125.42, "openTradeTime": "2021-10-09T13:17:52.224Z", "closeTradeTime": "2021-10-10T01:44:41.958Z" }, { "deliveryStart": "2021-10-10T03:00:00Z", "deliveryEnd": "2021-10-10T04:00:00Z", "highPrice": 131.7, "lowPrice": 11.87, "openPrice": 50, "closePrice": 125, "averagePrice": 97.08, "volume": 986.725, "buyVolume": 986.725, "sellVolume": 986.725, "averagePriceLast3H": 101.41, "averagePriceLast1H": 123.09, "openTradeTime": "2021-10-09T13:17:52.224Z", "closeTradeTime": "2021-10-10T03:05:06.076Z" }, { "deliveryStart": "2021-10-10T04:00:00Z", "deliveryEnd": "2021-10-10T05:00:00Z", "highPrice": 159.2, "lowPrice": 12, "openPrice": 21.7, "closePrice": 154.94, "averagePrice": 108.82, "volume": 989.6, "buyVolume": 989.6, "sellVolume": 989.6, "averagePriceLast3H": 111.08, "averagePriceLast1H": 146.48, "openTradeTime": "2021-10-09T13:08:22.565Z", "closeTradeTime": "2021-10-10T03:44:12.839Z" }, { "deliveryStart": "2021-10-10T05:00:00Z", "deliveryEnd": "2021-10-10T06:00:00Z", "highPrice": 177.6, "lowPrice": 18.01, "openPrice": 24.7, "closePrice": 140.05, "averagePrice": 127.68, "volume": 1066.05, "buyVolume": 1066.05, "sellVolume": 1066.05, "averagePriceLast3H": 128.48, "averagePriceLast1H": 116.57, "openTradeTime": "2021-10-09T13:08:22.565Z", "closeTradeTime": "2021-10-10T04:41:21.008Z" }, { "deliveryStart": "2021-10-10T06:00:00Z", "deliveryEnd": "2021-10-10T07:00:00Z", "highPrice": 183, "lowPrice": 31, "openPrice": 36.9, "closePrice": 119, "averagePrice": 136.79, "volume": 1368.025, "buyVolume": 1368.025, "sellVolume": 1368.025, "averagePriceLast3H": 138.14, "averagePriceLast1H": 137.55, "openTradeTime": "2021-10-09T13:08:22.565Z", "closeTradeTime": "2021-10-10T05:53:25.453Z" }, { "deliveryStart": "2021-10-10T07:00:00Z", "deliveryEnd": "2021-10-10T08:00:00Z", "highPrice": 203.94, "lowPrice": 39, "openPrice": 180.36, "closePrice": 90.71, "averagePrice": 128.69, "volume": 1429.05, "buyVolume": 1429.05, "sellVolume": 1429.05, "averagePriceLast3H": 123.86, "averagePriceLast1H": 109.55, "openTradeTime": "2021-10-09T15:37:45.846Z", "closeTradeTime": "2021-10-10T06:41:03.433Z" }, { "deliveryStart": "2021-10-10T08:00:00Z", "deliveryEnd": "2021-10-10T09:00:00Z", "highPrice": 219.98, "lowPrice": 36, "openPrice": 120.45, "closePrice": 99.2, "averagePrice": 113.51, "volume": 1641.15, "buyVolume": 1641.15, "sellVolume": 1641.15, "averagePriceLast3H": 107.54, "averagePriceLast1H": 100.69, "openTradeTime": "2021-10-09T15:11:05.755Z", "closeTradeTime": "2021-10-10T07:46:32.676Z" }, { "deliveryStart": "2021-10-10T09:00:00Z", "deliveryEnd": "2021-10-10T10:00:00Z", "highPrice": 246.78, "lowPrice": 36, "openPrice": 51, "closePrice": 120.6, "averagePrice": 110.38, "volume": 1800.1, "buyVolume": 1800.1, "sellVolume": 1800.1, "averagePriceLast3H": 110.81, "averagePriceLast1H": 126.09, "openTradeTime": "2021-10-09T13:00:43.117Z", "closeTradeTime": "2021-10-10T08:44:34.38Z" }, { "deliveryStart": "2021-10-10T10:00:00Z", "deliveryEnd": "2021-10-10T11:00:00Z", "highPrice": 226.98, "lowPrice": -6.45, "openPrice": 47, "closePrice": 91.55, "averagePrice": 96.3, "volume": 2501.2, "buyVolume": 2501.2, "sellVolume": 2501.2, "averagePriceLast3H": 93.38, "averagePriceLast1H": 81.29, "openTradeTime": "2021-10-09T13:01:07.406Z", "closeTradeTime": "2021-10-10T09:42:01.29Z" }, { "deliveryStart": "2021-10-10T11:00:00Z", "deliveryEnd": "2021-10-10T12:00:00Z", "highPrice": 249.88, "lowPrice": 35, "openPrice": 47, "closePrice": 73.57, "averagePrice": 83.27, "volume": 2270.425, "buyVolume": 2270.425, "sellVolume": 2270.425, "averagePriceLast3H": 84.76, "averagePriceLast1H": 101.64, "openTradeTime": "2021-10-09T13:01:07.406Z", "closeTradeTime": "2021-10-10T10:43:46.039Z" }, { "deliveryStart": "2021-10-10T12:00:00Z", "deliveryEnd": "2021-10-10T13:00:00Z", "highPrice": 200, "lowPrice": -11.09, "openPrice": 47, "closePrice": 52.6, "averagePrice": 76.73, "volume": 2035.9, "buyVolume": 2035.9, "sellVolume": 2035.9, "averagePriceLast3H": 73.58, "averagePriceLast1H": 98.31, "openTradeTime": "2021-10-09T13:01:07.406Z", "closeTradeTime": "2021-10-10T12:05:42.301Z" }, { "deliveryStart": "2021-10-10T13:00:00Z", "deliveryEnd": "2021-10-10T14:00:00Z", "highPrice": 199.97, "lowPrice": -11.41, "openPrice": 47, "closePrice": 144.35, "averagePrice": 84.44, "volume": 2559.675, "buyVolume": 2559.675, "sellVolume": 2559.675, "averagePriceLast3H": 79.83, "averagePriceLast1H": 83.48, "openTradeTime": "2021-10-09T13:01:07.406Z", "closeTradeTime": "2021-10-10T12:44:00.631Z" }, { "deliveryStart": "2021-10-10T14:00:00Z", "deliveryEnd": "2021-10-10T15:00:00Z", "highPrice": 287, "lowPrice": -29.1, "openPrice": 47, "closePrice": 126.72, "averagePrice": 112.96, "volume": 2400.55, "buyVolume": 2400.55, "sellVolume": 2400.55, "averagePriceLast3H": 94.81, "averagePriceLast1H": 107.64, "openTradeTime": "2021-10-09T13:01:07.406Z", "closeTradeTime": "2021-10-10T13:46:56.296Z" }, { "deliveryStart": "2021-10-10T15:00:00Z", "deliveryEnd": "2021-10-10T16:00:00Z", "highPrice": 232.1, "lowPrice": 36, "openPrice": 47, "closePrice": 90, "averagePrice": 135.89, "volume": 2007.275, "buyVolume": 2007.275, "sellVolume": 2007.275, "averagePriceLast3H": 127.69, "averagePriceLast1H": 176.61, "openTradeTime": "2021-10-09T13:01:07.406Z", "closeTradeTime": "2021-10-10T14:53:02.097Z" }, { "deliveryStart": "2021-10-10T16:00:00Z", "deliveryEnd": "2021-10-10T17:00:00Z", "highPrice": 270, "lowPrice": 44, "openPrice": 183.03, "closePrice": 227.1, "averagePrice": 178.27, "volume": 2090.675, "buyVolume": 2090.675, "sellVolume": 2090.675, "averagePriceLast3H": 183.52, "averagePriceLast1H": 211.98, "openTradeTime": "2021-10-09T13:17:20.821Z", "closeTradeTime": "2021-10-10T15:42:45.834Z" }, { "deliveryStart": "2021-10-10T17:00:00Z", "deliveryEnd": "2021-10-10T18:00:00Z", "highPrice": 265.18, "lowPrice": 18.1, "openPrice": 50, "closePrice": 143.98, "averagePrice": 182.2, "volume": 1630.875, "buyVolume": 1630.875, "sellVolume": 1630.875, "averagePriceLast3H": 184.77, "averagePriceLast1H": 149.38, "openTradeTime": "2021-10-09T13:01:27.245Z", "closeTradeTime": "2021-10-10T16:36:43.25Z" }, { "deliveryStart": "2021-10-10T18:00:00Z", "deliveryEnd": "2021-10-10T19:00:00Z", "highPrice": 253.9, "lowPrice": 34, "openPrice": 50, "closePrice": 134.18, "averagePrice": 147.53, "volume": 1612.075, "buyVolume": 1612.075, "sellVolume": 1612.075, "averagePriceLast3H": 145.19, "averagePriceLast1H": 177.48, "openTradeTime": "2021-10-09T13:01:27.245Z", "closeTradeTime": "2021-10-10T18:16:32.576Z" }, { "deliveryStart": "2021-10-10T19:00:00Z", "deliveryEnd": "2021-10-10T20:00:00Z", "highPrice": 250, "lowPrice": 34, "openPrice": 171.11, "closePrice": 82.02, "averagePrice": 126.26, "volume": 1526.675, "buyVolume": 1526.675, "sellVolume": 1526.675, "averagePriceLast3H": 129.26, "averagePriceLast1H": 99.64, "openTradeTime": "2021-10-09T13:12:40.81Z", "closeTradeTime": "2021-10-10T18:44:50.1Z" }, { "deliveryStart": "2021-10-10T20:00:00Z", "deliveryEnd": "2021-10-10T21:00:00Z", "highPrice": 237.94, "lowPrice": 3, "openPrice": 169.43, "closePrice": 128.5, "averagePrice": 111.43, "volume": 1784.275, "buyVolume": 1784.275, "sellVolume": 1784.275, "averagePriceLast3H": 105.77, "averagePriceLast1H": 95.91, "openTradeTime": "2021-10-09T13:14:31.352Z", "closeTradeTime": "2021-10-10T19:43:00.126Z" }, { "deliveryStart": "2021-10-10T21:00:00Z", "deliveryEnd": "2021-10-10T22:00:00Z", "highPrice": 188.55, "lowPrice": 18, "openPrice": 19.4, "closePrice": 175.45, "averagePrice": 91.04, "volume": 2235.45, "buyVolume": 2235.45, "sellVolume": 2235.45, "averagePriceLast3H": 86.67, "averagePriceLast1H": 116.08, "openTradeTime": "2021-10-09T15:41:45.525Z", "closeTradeTime": "2021-10-10T21:01:13.127Z" }, { "deliveryStart": "2021-10-10T22:00:00Z", "deliveryEnd": "2021-10-10T23:00:00Z", "highPrice": 220.3, "lowPrice": 17.43, "openPrice": 104.1, "closePrice": 39, "averagePrice": 94.66, "volume": 1587.5, "buyVolume": 1587.5, "sellVolume": 1587.5, "averagePriceLast3H": 89.95, "averagePriceLast1H": 88.31, "openTradeTime": "2021-10-10T13:04:49.049Z", "closeTradeTime": "2021-10-10T21:35:43.645Z" }, { "deliveryStart": "2021-10-10T23:00:00Z", "deliveryEnd": "2021-10-11T00:00:00Z", "highPrice": 206, "lowPrice": 16, "openPrice": 98, "closePrice": 78.98, "averagePrice": 105.46, "volume": 1330.275, "buyVolume": 1330.275, "sellVolume": 1330.275, "averagePriceLast3H": 104.15, "averagePriceLast1H": 116.22, "openTradeTime": "2021-10-10T13:02:39.724Z", "closeTradeTime": "2021-10-10T22:44:29.388Z" }, { "deliveryStart": "2021-10-11T00:00:00Z", "deliveryEnd": "2021-10-11T01:00:00Z", "highPrice": 137.23, "lowPrice": 15, "openPrice": 100, "closePrice": 109.3, "averagePrice": 93.28, "volume": 1332.525, "buyVolume": 1332.525, "sellVolume": 1332.525, "averagePriceLast3H": 86.58, "averagePriceLast1H": 83.91, "openTradeTime": "2021-10-10T14:04:58.941Z", "closeTradeTime": "2021-10-10T23:42:08.122Z" }, { "deliveryStart": "2021-10-11T01:00:00Z", "deliveryEnd": "2021-10-11T02:00:00Z", "highPrice": 133.46, "lowPrice": 10, "openPrice": 100, "closePrice": 67.2, "averagePrice": 92.29, "volume": 1436.525, "buyVolume": 1436.525, "sellVolume": 1436.525, "averagePriceLast3H": 82.8, "averagePriceLast1H": 77.96, "openTradeTime": "2021-10-10T13:14:06.389Z", "closeTradeTime": "2021-10-11T00:42:28.474Z" }, { "deliveryStart": "2021-10-11T02:00:00Z", "deliveryEnd": "2021-10-11T03:00:00Z", "highPrice": 148.8, "lowPrice": 18.05, "openPrice": 116.19, "closePrice": 45, "averagePrice": 96.44, "volume": 1400.25, "buyVolume": 1400.25, "sellVolume": 1400.25, "averagePriceLast3H": 80.38, "averagePriceLast1H": 82.7, "openTradeTime": "2021-10-10T15:09:19.861Z", "closeTradeTime": "2021-10-11T01:47:17.812Z" }, { "deliveryStart": "2021-10-11T03:00:00Z", "deliveryEnd": "2021-10-11T04:00:00Z", "highPrice": 241.07, "lowPrice": 33.11, "openPrice": 101, "closePrice": 235.33, "averagePrice": 114.25, "volume": 1720.35, "buyVolume": 1720.35, "sellVolume": 1720.35, "averagePriceLast3H": 95.05, "averagePriceLast1H": 112.86, "openTradeTime": "2021-10-10T13:01:02.495Z", "closeTradeTime": "2021-10-11T02:43:00.805Z" }, { "deliveryStart": "2021-10-11T04:00:00Z", "deliveryEnd": "2021-10-11T05:00:00Z", "highPrice": 313.88, "lowPrice": 35, "openPrice": 138.5, "closePrice": 313.88, "averagePrice": 172.48, "volume": 1613.35, "buyVolume": 1613.35, "sellVolume": 1613.35, "averagePriceLast3H": 168.66, "averagePriceLast1H": 241.8, "openTradeTime": "2021-10-10T13:00:00Z", "closeTradeTime": "2021-10-11T03:49:22.668Z" }, { "deliveryStart": "2021-10-11T05:00:00Z", "deliveryEnd": "2021-10-11T06:00:00Z", "highPrice": 306, "lowPrice": 35, "openPrice": 153, "closePrice": 266.7, "averagePrice": 203.17, "volume": 1653.075, "buyVolume": 1653.075, "sellVolume": 1653.075, "averagePriceLast3H": 191.73, "averagePriceLast1H": 221.79, "openTradeTime": "2021-10-10T13:00:00Z", "closeTradeTime": "2021-10-11T05:06:14.866Z" }, { "deliveryStart": "2021-10-11T06:00:00Z", "deliveryEnd": "2021-10-11T07:00:00Z", "highPrice": 390, "lowPrice": 35, "openPrice": 134.8, "closePrice": 211.55, "averagePrice": 211.1, "volume": 1633.6, "buyVolume": 1633.6, "sellVolume": 1633.6, "averagePriceLast3H": 204.2, "averagePriceLast1H": 187.62, "openTradeTime": "2021-10-10T13:00:00Z", "closeTradeTime": "2021-10-11T05:50:04.189Z" }, { "deliveryStart": "2021-10-11T07:00:00Z", "deliveryEnd": "2021-10-11T08:00:00Z", "highPrice": 320.51, "lowPrice": 35, "openPrice": 120, "closePrice": 297.84, "averagePrice": 179.47, "volume": 1999.325, "buyVolume": 1999.325, "sellVolume": 1999.325, "averagePriceLast3H": 179.22, "averagePriceLast1H": 219.37, "openTradeTime": "2021-10-10T13:00:45.551Z", "closeTradeTime": "2021-10-11T07:02:09.882Z" }, { "deliveryStart": "2021-10-11T08:00:00Z", "deliveryEnd": "2021-10-11T09:00:00Z", "highPrice": 500, "lowPrice": 35, "openPrice": 41, "closePrice": 100, "averagePrice": 170.76, "volume": 2810.05, "buyVolume": 2810.05, "sellVolume": 2810.05, "averagePriceLast3H": 167.43, "averagePriceLast1H": 194.32, "openTradeTime": "2021-10-10T13:11:09.877Z", "closeTradeTime": "2021-10-11T08:14:46.289Z" }, { "deliveryStart": "2021-10-11T09:00:00Z", "deliveryEnd": "2021-10-11T10:00:00Z", "highPrice": 290, "lowPrice": 35, "openPrice": 41, "closePrice": 186.2, "averagePrice": 157.91, "volume": 2784.15, "buyVolume": 2784.15, "sellVolume": 2784.15, "averagePriceLast3H": 155.86, "averagePriceLast1H": 190.87, "openTradeTime": "2021-10-10T13:11:09.877Z", "closeTradeTime": "2021-10-11T09:05:42.66Z" }, { "deliveryStart": "2021-10-11T10:00:00Z", "deliveryEnd": "2021-10-11T11:00:00Z", "highPrice": 249.98, "lowPrice": 35, "openPrice": 41, "closePrice": 152.8, "averagePrice": 147.03, "volume": 3359.675, "buyVolume": 3359.675, "sellVolume": 3359.675, "averagePriceLast3H": 151.17, "averagePriceLast1H": 136.58, "openTradeTime": "2021-10-10T13:11:09.877Z", "closeTradeTime": "2021-10-11T10:12:27.437Z" }, { "deliveryStart": "2021-10-11T11:00:00Z", "deliveryEnd": "2021-10-11T12:00:00Z", "highPrice": 258, "lowPrice": 30, "openPrice": 41, "closePrice": 108.1, "averagePrice": 144.05, "volume": 3614.4, "buyVolume": 3614.4, "sellVolume": 3614.4, "averagePriceLast3H": 151.48, "averagePriceLast1H": 127.12, "openTradeTime": "2021-10-10T13:11:09.877Z", "closeTradeTime": "2021-10-11T11:18:38.431Z" }, { "deliveryStart": "2021-10-11T12:00:00Z", "deliveryEnd": "2021-10-11T13:00:00Z", "highPrice": 285, "lowPrice": 35, "openPrice": 103.1, "closePrice": 121.09, "averagePrice": 128.92, "volume": 3064.925, "buyVolume": 3064.925, "sellVolume": 3064.925, "averagePriceLast3H": 136.52, "averagePriceLast1H": 124.07, "openTradeTime": "2021-10-10T13:07:11.85Z", "closeTradeTime": "2021-10-11T12:16:35.408Z" }, { "deliveryStart": "2021-10-11T13:00:00Z", "deliveryEnd": "2021-10-11T14:00:00Z", "highPrice": 270, "lowPrice": 35, "openPrice": 103.1, "closePrice": 205.2, "averagePrice": 131.08, "volume": 2567.65, "buyVolume": 2567.65, "sellVolume": 2567.65, "averagePriceLast3H": 135.8, "averagePriceLast1H": 154.63, "openTradeTime": "2021-10-10T13:09:31.786Z", "closeTradeTime": "2021-10-11T13:01:15.742Z" }, { "deliveryStart": "2021-10-11T14:00:00Z", "deliveryEnd": "2021-10-11T15:00:00Z", "highPrice": 295, "lowPrice": 35, "openPrice": 41, "closePrice": 231, "averagePrice": 145.65, "volume": 2854.925, "buyVolume": 2854.925, "sellVolume": 2854.925, "averagePriceLast3H": 154.64, "averagePriceLast1H": 192.86, "openTradeTime": "2021-10-10T13:11:09.877Z", "closeTradeTime": "2021-10-11T14:12:51.792Z" }, { "deliveryStart": "2021-10-11T15:00:00Z", "deliveryEnd": "2021-10-11T16:00:00Z", "highPrice": 300, "lowPrice": 35, "openPrice": 126, "closePrice": 290.93, "averagePrice": 161.72, "volume": 3061.45, "buyVolume": 3061.45, "sellVolume": 3061.45, "averagePriceLast3H": 161.33, "averagePriceLast1H": 230.7, "openTradeTime": "2021-10-10T12:11:28.478Z", "closeTradeTime": "2021-10-11T15:04:02.364Z" }, { "deliveryStart": "2021-10-11T16:00:00Z", "deliveryEnd": "2021-10-11T17:00:00Z", "highPrice": 310, "lowPrice": 35, "openPrice": 41, "closePrice": 216.47, "averagePrice": 182.25, "volume": 2913.175, "buyVolume": 2913.175, "sellVolume": 2913.175, "averagePriceLast3H": 171.34, "averagePriceLast1H": 221.83, "openTradeTime": "2021-10-10T13:11:09.877Z", "closeTradeTime": "2021-10-11T15:44:19.106Z" }, { "deliveryStart": "2021-10-11T17:00:00Z", "deliveryEnd": "2021-10-11T18:00:00Z", "highPrice": 367, "lowPrice": 35, "openPrice": 41, "closePrice": 227.59, "averagePrice": 184.97, "volume": 2729.775, "buyVolume": 2729.775, "sellVolume": 2729.775, "averagePriceLast3H": 171.52, "averagePriceLast1H": 239.73, "openTradeTime": "2021-10-10T13:11:09.877Z", "closeTradeTime": "2021-10-11T17:29:42.976Z" }, { "deliveryStart": "2021-10-11T18:00:00Z", "deliveryEnd": "2021-10-11T19:00:00Z", "highPrice": 330, "lowPrice": 35, "openPrice": 126, "closePrice": 128.05, "averagePrice": 170.84, "volume": 2703.475, "buyVolume": 2703.475, "sellVolume": 2703.475, "averagePriceLast3H": 170.65, "averagePriceLast1H": 177.22, "openTradeTime": "2021-10-10T12:11:28.478Z", "closeTradeTime": "2021-10-11T18:18:09.028Z" }, { "deliveryStart": "2021-10-11T19:00:00Z", "deliveryEnd": "2021-10-11T20:00:00Z", "highPrice": 269.51, "lowPrice": 35, "openPrice": 106, "closePrice": 88.43, "averagePrice": 148.83, "volume": 2715.075, "buyVolume": 2715.075, "sellVolume": 2715.075, "averagePriceLast3H": 144.13, "averagePriceLast1H": 137.57, "openTradeTime": "2021-10-10T13:03:24.697Z", "closeTradeTime": "2021-10-11T18:43:57.773Z" }, { "deliveryStart": "2021-10-11T20:00:00Z", "deliveryEnd": "2021-10-11T21:00:00Z", "highPrice": 271.29, "lowPrice": -8.4, "openPrice": 41, "closePrice": 58.2, "averagePrice": 114.59, "volume": 2702.025, "buyVolume": 2702.025, "sellVolume": 2702.025, "averagePriceLast3H": 105.82, "averagePriceLast1H": 109.5, "openTradeTime": "2021-10-10T13:11:09.877Z", "closeTradeTime": "2021-10-11T19:54:49.846Z" }, { "deliveryStart": "2021-10-11T21:00:00Z", "deliveryEnd": "2021-10-11T22:00:00Z", "highPrice": 214.43, "lowPrice": 35, "openPrice": 119.2, "closePrice": 159.9, "averagePrice": 94.55, "volume": 2343.65, "buyVolume": 2343.65, "sellVolume": 2343.65, "averagePriceLast3H": 90.27, "averagePriceLast1H": 107.75, "openTradeTime": "2021-10-10T13:04:32.956Z", "closeTradeTime": "2021-10-11T20:50:42.677Z" }, { "deliveryStart": "2021-10-11T22:00:00Z", "deliveryEnd": "2021-10-11T23:00:00Z", "highPrice": 239, "lowPrice": 3.02, "openPrice": 95, "closePrice": 36.49, "averagePrice": 112.44, "volume": 2076.675, "buyVolume": 2076.675, "sellVolume": 2076.675, "averagePriceLast3H": 109.01, "averagePriceLast1H": 99.3, "openTradeTime": "2021-10-11T13:04:22.48Z", "closeTradeTime": "2021-10-11T21:38:25.072Z" }, { "deliveryStart": "2021-10-11T23:00:00Z", "deliveryEnd": "2021-10-12T00:00:00Z", "highPrice": 227, "lowPrice": 16.9, "openPrice": 94.68, "closePrice": 116.54, "averagePrice": 101.66, "volume": 2208.875, "buyVolume": 2208.875, "sellVolume": 2208.875, "averagePriceLast3H": 98.83, "averagePriceLast1H": 77.37, "openTradeTime": "2021-10-11T13:08:44.4Z", "closeTradeTime": "2021-10-11T23:12:57.087Z" }, { "deliveryStart": "2021-10-12T00:00:00Z", "deliveryEnd": "2021-10-12T01:00:00Z", "highPrice": 191.21, "lowPrice": 20, "openPrice": 83.5, "closePrice": 85.6, "averagePrice": 96.57, "volume": 2690.675, "buyVolume": 2690.675, "sellVolume": 2690.675, "averagePriceLast3H": 86.87, "averagePriceLast1H": 84.95, "openTradeTime": "2021-10-11T13:04:42.995Z", "closeTradeTime": "2021-10-11T23:41:42.409Z" }, { "deliveryStart": "2021-10-12T01:00:00Z", "deliveryEnd": "2021-10-12T02:00:00Z", "highPrice": 170, "lowPrice": 13, "openPrice": 90.29, "closePrice": 116.16, "averagePrice": 84.39, "volume": 2790.15, "buyVolume": 2790.15, "sellVolume": 2790.15, "averagePriceLast3H": 75.34, "averagePriceLast1H": 76.25, "openTradeTime": "2021-10-11T13:06:33.123Z", "closeTradeTime": "2021-10-12T01:04:07.926Z" }, { "deliveryStart": "2021-10-12T02:00:00Z", "deliveryEnd": "2021-10-12T03:00:00Z", "highPrice": 225, "lowPrice": 20, "openPrice": 92, "closePrice": 86.42, "averagePrice": 88.11, "volume": 2221.025, "buyVolume": 2221.025, "sellVolume": 2221.025, "averagePriceLast3H": 79.63, "averagePriceLast1H": 101.46, "openTradeTime": "2021-10-11T13:04:57.39Z", "closeTradeTime": "2021-10-12T01:44:52.259Z" }, { "deliveryStart": "2021-10-12T03:00:00Z", "deliveryEnd": "2021-10-12T04:00:00Z", "highPrice": 260, "lowPrice": 25, "openPrice": 76.3, "closePrice": 105.47, "averagePrice": 115.24, "volume": 2026.2, "buyVolume": 2026.2, "sellVolume": 2026.2, "averagePriceLast3H": 126.69, "averagePriceLast1H": 126.25, "openTradeTime": "2021-10-11T13:09:31.517Z", "closeTradeTime": "2021-10-12T03:16:41.159Z" }, { "deliveryStart": "2021-10-12T04:00:00Z", "deliveryEnd": "2021-10-12T05:00:00Z", "highPrice": 323.94, "lowPrice": 10.6, "openPrice": 237.02, "closePrice": 132.87, "averagePrice": 145, "volume": 2228.1, "buyVolume": 2228.1, "sellVolume": 2228.1, "averagePriceLast3H": 135.73, "averagePriceLast1H": 176.81, "openTradeTime": "2021-10-11T14:19:56.268Z", "closeTradeTime": "2021-10-12T03:48:46.69Z" }, { "deliveryStart": "2021-10-12T05:00:00Z", "deliveryEnd": "2021-10-12T06:00:00Z", "highPrice": 348.4, "lowPrice": 38, "openPrice": 130, "closePrice": 177.56, "averagePrice": 191.91, "volume": 2288.175, "buyVolume": 2288.175, "sellVolume": 2288.175, "averagePriceLast3H": 179.51, "averagePriceLast1H": 210.04, "openTradeTime": "2021-10-11T13:00:16.168Z", "closeTradeTime": "2021-10-12T04:50:09.876Z" }, { "deliveryStart": "2021-10-12T06:00:00Z", "deliveryEnd": "2021-10-12T07:00:00Z", "highPrice": 322, "lowPrice": 35, "openPrice": 146.83, "closePrice": 197.18, "averagePrice": 212.32, "volume": 2075.825, "buyVolume": 2075.825, "sellVolume": 2075.825, "averagePriceLast3H": 204.16, "averagePriceLast1H": 185.86, "openTradeTime": "2021-10-11T13:00:00Z", "closeTradeTime": "2021-10-12T05:42:18.432Z" }, { "deliveryStart": "2021-10-12T07:00:00Z", "deliveryEnd": "2021-10-12T08:00:00Z", "highPrice": 305, "lowPrice": 20.8, "openPrice": 157.65, "closePrice": 271.76, "averagePrice": 217.46, "volume": 2726.275, "buyVolume": 2726.275, "sellVolume": 2726.275, "averagePriceLast3H": 213.56, "averagePriceLast1H": 235.53, "openTradeTime": "2021-10-11T13:00:00Z", "closeTradeTime": "2021-10-12T07:16:38.011Z" }, { "deliveryStart": "2021-10-12T08:00:00Z", "deliveryEnd": "2021-10-12T09:00:00Z", "highPrice": 300, "lowPrice": 33.09, "openPrice": 151.63, "closePrice": 251.5, "averagePrice": 212, "volume": 2743.075, "buyVolume": 2743.075, "sellVolume": 2743.075, "averagePriceLast3H": 209.38, "averagePriceLast1H": 214.28, "openTradeTime": "2021-10-11T13:00:00Z", "closeTradeTime": "2021-10-12T08:03:32.706Z" }, { "deliveryStart": "2021-10-12T09:00:00Z", "deliveryEnd": "2021-10-12T10:00:00Z", "highPrice": 364.45, "lowPrice": 20, "openPrice": 132.65, "closePrice": 287.54, "averagePrice": 202.76, "volume": 3061.025, "buyVolume": 3061.025, "sellVolume": 3061.025, "averagePriceLast3H": 201, "averagePriceLast1H": 232.52, "openTradeTime": "2021-10-11T13:00:00Z", "closeTradeTime": "2021-10-12T09:17:33.103Z" }, { "deliveryStart": "2021-10-12T10:00:00Z", "deliveryEnd": "2021-10-12T11:00:00Z", "highPrice": 313.49, "lowPrice": 20, "openPrice": 200, "closePrice": 162.3, "averagePrice": 180.88, "volume": 2981.525, "buyVolume": 2981.525, "sellVolume": 2981.525, "averagePriceLast3H": 193.86, "averagePriceLast1H": 217.8, "openTradeTime": "2021-10-11T13:00:46.342Z", "closeTradeTime": "2021-10-12T10:06:01.444Z" }, { "deliveryStart": "2021-10-12T11:00:00Z", "deliveryEnd": "2021-10-12T12:00:00Z", "highPrice": 249, "lowPrice": 20, "openPrice": 200, "closePrice": 58.9, "averagePrice": 163.6, "volume": 3903.175, "buyVolume": 3903.175, "sellVolume": 3903.175, "averagePriceLast3H": 172.19, "averagePriceLast1H": 102.1, "openTradeTime": "2021-10-11T13:00:46.342Z", "closeTradeTime": "2021-10-12T10:39:57.721Z" }, { "deliveryStart": "2021-10-12T12:00:00Z", "deliveryEnd": "2021-10-12T13:00:00Z", "highPrice": 250, "lowPrice": 22, "openPrice": 200, "closePrice": 166.67, "averagePrice": 152.01, "volume": 3168.75, "buyVolume": 3168.75, "sellVolume": 3168.75, "averagePriceLast3H": 149.23, "averagePriceLast1H": 161.39, "openTradeTime": "2021-10-11T13:00:46.342Z", "closeTradeTime": "2021-10-12T12:02:11.795Z" }, { "deliveryStart": "2021-10-12T13:00:00Z", "deliveryEnd": "2021-10-12T14:00:00Z", "highPrice": 260.15, "lowPrice": 22, "openPrice": 124.6, "closePrice": 156.1, "averagePrice": 150.73, "volume": 2978.4, "buyVolume": 2978.4, "sellVolume": 2978.4, "averagePriceLast3H": 151.32, "averagePriceLast1H": 163.4, "openTradeTime": "2021-10-11T13:00:22.978Z", "closeTradeTime": "2021-10-12T12:57:52.511Z" }, { "deliveryStart": "2021-10-12T14:00:00Z", "deliveryEnd": "2021-10-12T15:00:00Z", "highPrice": 300, "lowPrice": 20, "openPrice": 124.6, "closePrice": 150, "averagePrice": 149.9, "volume": 3002.525, "buyVolume": 3002.525, "sellVolume": 3002.525, "averagePriceLast3H": 154.52, "averagePriceLast1H": 166.14, "openTradeTime": "2021-10-11T13:00:27.728Z", "closeTradeTime": "2021-10-12T14:06:01.293Z" }, { "deliveryStart": "2021-10-12T15:00:00Z", "deliveryEnd": "2021-10-12T16:00:00Z", "highPrice": 309.97, "lowPrice": 17, "openPrice": 137.5, "closePrice": 192.12, "averagePrice": 186.36, "volume": 2325.475, "buyVolume": 2325.475, "sellVolume": 2325.475, "averagePriceLast3H": 186.43, "averagePriceLast1H": 179.23, "openTradeTime": "2021-10-11T13:00:00Z", "closeTradeTime": "2021-10-12T14:44:32.25Z" }, { "deliveryStart": "2021-10-12T16:00:00Z", "deliveryEnd": "2021-10-12T17:00:00Z", "highPrice": 325, "lowPrice": 20.4, "openPrice": 165.05, "closePrice": 213.46, "averagePrice": 218.66, "volume": 2965.2, "buyVolume": 2965.2, "sellVolume": 2965.2, "averagePriceLast3H": 219.68, "averagePriceLast1H": 226.66, "openTradeTime": "2021-10-11T13:00:00Z", "closeTradeTime": "2021-10-12T16:18:39.285Z" }, { "deliveryStart": "2021-10-12T17:00:00Z", "deliveryEnd": "2021-10-12T18:00:00Z", "highPrice": 350, "lowPrice": 22, "openPrice": 164.04, "closePrice": 178.9, "averagePrice": 229.49, "volume": 2582.95, "buyVolume": 2582.95, "sellVolume": 2582.95, "averagePriceLast3H": 232.07, "averagePriceLast1H": 205.4, "openTradeTime": "2021-10-11T13:00:00Z", "closeTradeTime": "2021-10-12T16:44:27.499Z" }, { "deliveryStart": "2021-10-12T18:00:00Z", "deliveryEnd": "2021-10-12T19:00:00Z", "highPrice": 275.44, "lowPrice": 22.1, "openPrice": 153.37, "closePrice": 194.74, "averagePrice": 187.06, "volume": 2667.575, "buyVolume": 2667.575, "sellVolume": 2667.575, "averagePriceLast3H": 187.31, "averagePriceLast1H": 148.39, "openTradeTime": "2021-10-11T13:00:00Z", "closeTradeTime": "2021-10-12T18:21:45.244Z" }, { "deliveryStart": "2021-10-12T19:00:00Z", "deliveryEnd": "2021-10-12T20:00:00Z", "highPrice": 236.38, "lowPrice": 0.12, "openPrice": 134.1, "closePrice": 130, "averagePrice": 154.39, "volume": 2379.225, "buyVolume": 2379.225, "sellVolume": 2379.225, "averagePriceLast3H": 146.09, "averagePriceLast1H": 142.04, "openTradeTime": "2021-10-11T13:00:00Z", "closeTradeTime": "2021-10-12T19:21:12.558Z" }, { "deliveryStart": "2021-10-12T20:00:00Z", "deliveryEnd": "2021-10-12T21:00:00Z", "highPrice": 262.74, "lowPrice": 20, "openPrice": 127.59, "closePrice": 30, "averagePrice": 149.09, "volume": 2398.925, "buyVolume": 2398.925, "sellVolume": 2398.925, "averagePriceLast3H": 131.02, "averagePriceLast1H": 89.61, "openTradeTime": "2021-10-11T13:00:00Z", "closeTradeTime": "2021-10-12T20:38:47.255Z" }, { "deliveryStart": "2021-10-12T21:00:00Z", "deliveryEnd": "2021-10-12T22:00:00Z", "highPrice": 210.48, "lowPrice": -50, "openPrice": 86.7, "closePrice": 60, "averagePrice": 119.35, "volume": 2334.875, "buyVolume": 2334.875, "sellVolume": 2334.875, "averagePriceLast3H": 116.53, "averagePriceLast1H": 115.03, "openTradeTime": "2021-10-11T13:09:31.517Z", "closeTradeTime": "2021-10-12T21:17:56.324Z" }, { "deliveryStart": "2021-10-12T22:00:00Z", "deliveryEnd": "2021-10-12T23:00:00Z", "highPrice": 216.44, "lowPrice": 5.1, "openPrice": 129.8, "closePrice": 86.33, "averagePrice": 130.17, "volume": 2136.65, "buyVolume": 2136.65, "sellVolume": 2136.65, "averagePriceLast3H": 133.33, "averagePriceLast1H": 130.93, "openTradeTime": "2021-10-12T13:01:39.235Z", "closeTradeTime": "2021-10-12T21:44:57.822Z" }, { "deliveryStart": "2021-10-12T23:00:00Z", "deliveryEnd": "2021-10-13T00:00:00Z", "highPrice": 183.78, "lowPrice": 8, "openPrice": 130, "closePrice": 116.14, "averagePrice": 122.1, "volume": 1809.85, "buyVolume": 1809.85, "sellVolume": 1809.85, "averagePriceLast3H": 127.96, "averagePriceLast1H": 126.29, "openTradeTime": "2021-10-12T13:01:34.004Z", "closeTradeTime": "2021-10-12T22:50:08.761Z" }, { "deliveryStart": "2021-10-13T00:00:00Z", "deliveryEnd": "2021-10-13T01:00:00Z", "highPrice": 162.99, "lowPrice": 2, "openPrice": 37.94, "closePrice": 129.1, "averagePrice": 110.9, "volume": 1488.7, "buyVolume": 1488.7, "sellVolume": 1488.7, "averagePriceLast3H": 116.89, "averagePriceLast1H": 138.9, "openTradeTime": "2021-10-12T13:03:37.373Z", "closeTradeTime": "2021-10-12T23:51:25.53Z" }, { "deliveryStart": "2021-10-13T01:00:00Z", "deliveryEnd": "2021-10-13T02:00:00Z", "highPrice": 156.59, "lowPrice": 2, "openPrice": 35.6, "closePrice": 150.92, "averagePrice": 106.04, "volume": 1460.85, "buyVolume": 1460.85, "sellVolume": 1460.85, "averagePriceLast3H": 106.45, "averagePriceLast1H": 137.63, "openTradeTime": "2021-10-12T13:07:30.254Z", "closeTradeTime": "2021-10-13T00:44:44.403Z" }, { "deliveryStart": "2021-10-13T02:00:00Z", "deliveryEnd": "2021-10-13T03:00:00Z", "highPrice": 172.38, "lowPrice": 6.01, "openPrice": 33, "closePrice": 151.05, "averagePrice": 115.74, "volume": 1141.2, "buyVolume": 1141.2, "sellVolume": 1141.2, "averagePriceLast3H": 118.83, "averagePriceLast1H": 136.58, "openTradeTime": "2021-10-12T13:07:58.91Z", "closeTradeTime": "2021-10-13T01:44:40.196Z" }, { "deliveryStart": "2021-10-13T03:00:00Z", "deliveryEnd": "2021-10-13T04:00:00Z", "highPrice": 302.72, "lowPrice": 7, "openPrice": 33, "closePrice": 145.6, "averagePrice": 143.58, "volume": 2155, "buyVolume": 2155, "sellVolume": 2155, "averagePriceLast3H": 143.65, "averagePriceLast1H": 148.12, "openTradeTime": "2021-10-12T13:08:02.469Z", "closeTradeTime": "2021-10-13T03:28:18.449Z" }, { "deliveryStart": "2021-10-13T04:00:00Z", "deliveryEnd": "2021-10-13T05:00:00Z", "highPrice": 281.2, "lowPrice": 30.91, "openPrice": 34, "closePrice": 210.5, "averagePrice": 193.93, "volume": 2431.825, "buyVolume": 2431.825, "sellVolume": 2431.825, "averagePriceLast3H": 198.2, "averagePriceLast1H": 224.58, "openTradeTime": "2021-10-12T13:08:08.308Z", "closeTradeTime": "2021-10-13T03:45:05.321Z" }, { "deliveryStart": "2021-10-13T05:00:00Z", "deliveryEnd": "2021-10-13T06:00:00Z", "highPrice": 271.18, "lowPrice": 33.5, "openPrice": 98.9, "closePrice": 203.93, "averagePrice": 205.89, "volume": 3055, "buyVolume": 3055, "sellVolume": 3055, "averagePriceLast3H": 219.67, "averagePriceLast1H": 232.08, "openTradeTime": "2021-10-12T13:00:00Z", "closeTradeTime": "2021-10-13T05:05:42.969Z" }, { "deliveryStart": "2021-10-13T06:00:00Z", "deliveryEnd": "2021-10-13T07:00:00Z", "highPrice": 292.4, "lowPrice": 23.4, "openPrice": 191.93, "closePrice": 202.02, "averagePrice": 227.65, "volume": 3046.025, "buyVolume": 3046.025, "sellVolume": 3046.025, "averagePriceLast3H": 243.08, "averagePriceLast1H": 221.14, "openTradeTime": "2021-10-12T13:00:00Z", "closeTradeTime": "2021-10-13T05:44:16.143Z" }, { "deliveryStart": "2021-10-13T07:00:00Z", "deliveryEnd": "2021-10-13T08:00:00Z", "highPrice": 275.89, "lowPrice": 30, "openPrice": 204.49, "closePrice": 200.75, "averagePrice": 215.33, "volume": 3831.925, "buyVolume": 3831.925, "sellVolume": 3831.925, "averagePriceLast3H": 214.88, "averagePriceLast1H": 209, "openTradeTime": "2021-10-12T13:00:00Z", "closeTradeTime": "2021-10-13T06:44:48.112Z" }, { "deliveryStart": "2021-10-13T08:00:00Z", "deliveryEnd": "2021-10-13T09:00:00Z", "highPrice": 260, "lowPrice": 29.3, "openPrice": 189.38, "closePrice": 198, "averagePrice": 190.69, "volume": 3252.175, "buyVolume": 3252.175, "sellVolume": 3252.175, "averagePriceLast3H": 199.73, "averagePriceLast1H": 195.45, "openTradeTime": "2021-10-12T13:00:00Z", "closeTradeTime": "2021-10-13T08:29:04.195Z" }, { "deliveryStart": "2021-10-13T09:00:00Z", "deliveryEnd": "2021-10-13T10:00:00Z", "highPrice": 280, "lowPrice": 30, "openPrice": 144.73, "closePrice": 166.86, "averagePrice": 174.78, "volume": 3034.5, "buyVolume": 3034.5, "sellVolume": 3034.5, "averagePriceLast3H": 177.19, "averagePriceLast1H": 185.8, "openTradeTime": "2021-10-12T13:00:00Z", "closeTradeTime": "2021-10-13T08:50:06.387Z" }, { "deliveryStart": "2021-10-13T10:00:00Z", "deliveryEnd": "2021-10-13T11:00:00Z", "highPrice": 223.66, "lowPrice": 30, "openPrice": 171.76, "closePrice": 149.95, "averagePrice": 165.46, "volume": 3249.175, "buyVolume": 3249.175, "sellVolume": 3249.175, "averagePriceLast3H": 169.96, "averagePriceLast1H": 146.36, "openTradeTime": "2021-10-12T13:00:00Z", "closeTradeTime": "2021-10-13T09:44:00.858Z" }, { "deliveryStart": "2021-10-13T11:00:00Z", "deliveryEnd": "2021-10-13T12:00:00Z", "highPrice": 240.15, "lowPrice": 30, "openPrice": 149.6, "closePrice": 118.24, "averagePrice": 147.68, "volume": 3420.275, "buyVolume": 3420.275, "sellVolume": 3420.275, "averagePriceLast3H": 150.61, "averagePriceLast1H": 134.63, "openTradeTime": "2021-10-12T13:00:00Z", "closeTradeTime": "2021-10-13T10:52:05.713Z" }, { "deliveryStart": "2021-10-13T12:00:00Z", "deliveryEnd": "2021-10-13T13:00:00Z", "highPrice": 210, "lowPrice": 3, "openPrice": 149.46, "closePrice": 164.52, "averagePrice": 147.07, "volume": 2939.775, "buyVolume": 2939.775, "sellVolume": 2939.775, "averagePriceLast3H": 142.96, "averagePriceLast1H": 155.93, "openTradeTime": "2021-10-12T13:00:00Z", "closeTradeTime": "2021-10-13T11:44:36.313Z" }, { "deliveryStart": "2021-10-13T13:00:00Z", "deliveryEnd": "2021-10-13T14:00:00Z", "highPrice": 212.16, "lowPrice": 38.2, "openPrice": 148.55, "closePrice": 179.8, "averagePrice": 152.74, "volume": 2999.675, "buyVolume": 2999.675, "sellVolume": 2999.675, "averagePriceLast3H": 148.07, "averagePriceLast1H": 174.89, "openTradeTime": "2021-10-12T13:00:00Z", "closeTradeTime": "2021-10-13T12:55:02.976Z" }, { "deliveryStart": "2021-10-13T14:00:00Z", "deliveryEnd": "2021-10-13T15:00:00Z", "highPrice": 238, "lowPrice": 36.6, "openPrice": 99.3, "closePrice": 203.66, "averagePrice": 161.98, "volume": 2557.1, "buyVolume": 2557.1, "sellVolume": 2557.1, "averagePriceLast3H": 171.57, "averagePriceLast1H": 191.59, "openTradeTime": "2021-10-12T13:00:00Z", "closeTradeTime": "2021-10-13T13:43:54.698Z" }, { "deliveryStart": "2021-10-13T15:00:00Z", "deliveryEnd": "2021-10-13T16:00:00Z", "highPrice": 271.59, "lowPrice": 38.2, "openPrice": 144.2, "closePrice": 231.45, "averagePrice": 182.67, "volume": 2660.35, "buyVolume": 2660.35, "sellVolume": 2660.35, "averagePriceLast3H": 186.51, "averagePriceLast1H": 208.31, "openTradeTime": "2021-10-12T13:00:00Z", "closeTradeTime": "2021-10-13T14:44:58.948Z" }, { "deliveryStart": "2021-10-13T16:00:00Z", "deliveryEnd": "2021-10-13T17:00:00Z", "highPrice": 300, "lowPrice": 34, "openPrice": 201.1, "closePrice": 264.24, "averagePrice": 210.11, "volume": 2492.1, "buyVolume": 2492.1, "sellVolume": 2492.1, "averagePriceLast3H": 211.3, "averagePriceLast1H": 226.64, "openTradeTime": "2021-10-12T13:00:00Z", "closeTradeTime": "2021-10-13T15:42:40.061Z" }, { "deliveryStart": "2021-10-13T17:00:00Z", "deliveryEnd": "2021-10-13T18:00:00Z", "highPrice": 385, "lowPrice": 36.6, "openPrice": 104.3, "closePrice": 171.5, "averagePrice": 218.8, "volume": 3001.525, "buyVolume": 3001.525, "sellVolume": 3001.525, "averagePriceLast3H": 211.71, "averagePriceLast1H": 199.58, "openTradeTime": "2021-10-12T13:00:00Z", "closeTradeTime": "2021-10-13T16:46:17.944Z" }, { "deliveryStart": "2021-10-13T18:00:00Z", "deliveryEnd": "2021-10-13T19:00:00Z", "highPrice": 308.1, "lowPrice": 30.4, "openPrice": 101.9, "closePrice": 108.98, "averagePrice": 179.21, "volume": 3341.35, "buyVolume": 3341.35, "sellVolume": 3341.35, "averagePriceLast3H": 178.03, "averagePriceLast1H": 149.58, "openTradeTime": "2021-10-12T13:00:00Z", "closeTradeTime": "2021-10-13T17:47:02.752Z" }, { "deliveryStart": "2021-10-13T19:00:00Z", "deliveryEnd": "2021-10-13T20:00:00Z", "highPrice": 261.7, "lowPrice": 23.06, "openPrice": 96.35, "closePrice": 195.6, "averagePrice": 151.43, "volume": 2924.475, "buyVolume": 2924.475, "sellVolume": 2924.475, "averagePriceLast3H": 147.79, "averagePriceLast1H": 114.8, "openTradeTime": "2021-10-12T13:00:00Z", "closeTradeTime": "2021-10-13T18:43:27.564Z" }, { "deliveryStart": "2021-10-13T20:00:00Z", "deliveryEnd": "2021-10-13T21:00:00Z", "highPrice": 211.15, "lowPrice": -40.26, "openPrice": 73.6, "closePrice": 101.8, "averagePrice": 125.44, "volume": 2634.325, "buyVolume": 2634.325, "sellVolume": 2634.325, "averagePriceLast3H": 130.22, "averagePriceLast1H": 88.09, "openTradeTime": "2021-10-12T13:00:00Z", "closeTradeTime": "2021-10-13T19:46:17.64Z" }, { "deliveryStart": "2021-10-13T21:00:00Z", "deliveryEnd": "2021-10-13T22:00:00Z", "highPrice": 199.98, "lowPrice": -5.56, "openPrice": 34.3, "closePrice": 35.1, "averagePrice": 115.17, "volume": 2389.075, "buyVolume": 2389.075, "sellVolume": 2389.075, "averagePriceLast3H": 115.12, "averagePriceLast1H": 64.07, "openTradeTime": "2021-10-12T13:08:58.571Z", "closeTradeTime": "2021-10-13T20:49:33.219Z" }, { "deliveryStart": "2021-10-13T22:00:00Z", "deliveryEnd": "2021-10-13T23:00:00Z", "highPrice": 209, "lowPrice": 7.8, "openPrice": 96, "closePrice": 166.77, "averagePrice": 121.38, "volume": 1359.6, "buyVolume": 1359.6, "sellVolume": 1359.6, "averagePriceLast3H": 121.13, "averagePriceLast1H": 115.56, "openTradeTime": "2021-10-13T13:05:48.004Z", "closeTradeTime": "2021-10-13T22:17:32.496Z" }, { "deliveryStart": "2021-10-13T23:00:00Z", "deliveryEnd": "2021-10-14T00:00:00Z", "highPrice": 195.38, "lowPrice": 6.55, "openPrice": 154.75, "closePrice": 83.4, "averagePrice": 110.98, "volume": 1555.15, "buyVolume": 1555.15, "sellVolume": 1555.15, "averagePriceLast3H": 115.11, "averagePriceLast1H": 110.57, "openTradeTime": "2021-10-13T13:03:17.181Z", "closeTradeTime": "2021-10-13T23:03:18.249Z" }, { "deliveryStart": "2021-10-14T00:00:00Z", "deliveryEnd": "2021-10-14T01:00:00Z", "highPrice": 185.18, "lowPrice": 10, "openPrice": 156.26, "closePrice": 129.4, "averagePrice": 105.18, "volume": 1846.175, "buyVolume": 1846.175, "sellVolume": 1846.175, "averagePriceLast3H": 103.59, "averagePriceLast1H": 120.07, "openTradeTime": "2021-10-13T13:00:14.268Z", "closeTradeTime": "2021-10-13T23:42:23.807Z" }, { "deliveryStart": "2021-10-14T01:00:00Z", "deliveryEnd": "2021-10-14T02:00:00Z", "highPrice": 194.38, "lowPrice": 10, "openPrice": 129.45, "closePrice": 104.4, "averagePrice": 90.72, "volume": 1588.775, "buyVolume": 1588.775, "sellVolume": 1588.775, "averagePriceLast3H": 81.28, "averagePriceLast1H": 114.54, "openTradeTime": "2021-10-13T13:00:29.408Z", "closeTradeTime": "2021-10-14T00:48:05.916Z" }, { "deliveryStart": "2021-10-14T02:00:00Z", "deliveryEnd": "2021-10-14T03:00:00Z", "highPrice": 185.09, "lowPrice": 9.5, "openPrice": 35, "closePrice": 174.6, "averagePrice": 83.66, "volume": 2057.2, "buyVolume": 2057.2, "sellVolume": 2057.2, "averagePriceLast3H": 75.59, "averagePriceLast1H": 118.77, "openTradeTime": "2021-10-13T13:02:16.642Z", "closeTradeTime": "2021-10-14T01:44:30.626Z" }, { "deliveryStart": "2021-10-14T03:00:00Z", "deliveryEnd": "2021-10-14T04:00:00Z", "highPrice": 239.01, "lowPrice": 7.08, "openPrice": 89, "closePrice": 236.07, "averagePrice": 101.68, "volume": 2140.7, "buyVolume": 2140.7, "sellVolume": 2140.7, "averagePriceLast3H": 91.14, "averagePriceLast1H": 173.14, "openTradeTime": "2021-10-13T13:00:00Z", "closeTradeTime": "2021-10-14T03:18:29.833Z" }, { "deliveryStart": "2021-10-14T04:00:00Z", "deliveryEnd": "2021-10-14T05:00:00Z", "highPrice": 368.56, "lowPrice": 4.1, "openPrice": 179, "closePrice": 277.08, "averagePrice": 163.39, "volume": 2314.375, "buyVolume": 2314.375, "sellVolume": 2314.375, "averagePriceLast3H": 163.73, "averagePriceLast1H": 265.14, "openTradeTime": "2021-10-13T13:01:30.824Z", "closeTradeTime": "2021-10-14T03:44:27.88Z" }, { "deliveryStart": "2021-10-14T05:00:00Z", "deliveryEnd": "2021-10-14T06:00:00Z", "highPrice": 350, "lowPrice": 5.3, "openPrice": 166.53, "closePrice": 226.59, "averagePrice": 201.65, "volume": 2098.25, "buyVolume": 2098.25, "sellVolume": 2098.25, "averagePriceLast3H": 205.72, "averagePriceLast1H": 255.32, "openTradeTime": "2021-10-13T13:00:00Z", "closeTradeTime": "2021-10-14T04:52:31.171Z" }, { "deliveryStart": "2021-10-14T06:00:00Z", "deliveryEnd": "2021-10-14T07:00:00Z", "highPrice": 316.7, "lowPrice": 6, "openPrice": 181, "closePrice": 212.8, "averagePrice": 208.72, "volume": 2441.525, "buyVolume": 2441.525, "sellVolume": 2441.525, "averagePriceLast3H": 208.44, "averagePriceLast1H": 220.59, "openTradeTime": "2021-10-13T13:00:00Z", "closeTradeTime": "2021-10-14T05:44:10.461Z" }, { "deliveryStart": "2021-10-14T07:00:00Z", "deliveryEnd": "2021-10-14T08:00:00Z", "highPrice": 299.63, "lowPrice": 5.74, "openPrice": 171.5, "closePrice": 157.6, "averagePrice": 200.81, "volume": 2884.775, "buyVolume": 2884.775, "sellVolume": 2884.775, "averagePriceLast3H": 201.74, "averagePriceLast1H": 211.56, "openTradeTime": "2021-10-13T13:00:00Z", "closeTradeTime": "2021-10-14T07:22:31.898Z" }, { "deliveryStart": "2021-10-14T08:00:00Z", "deliveryEnd": "2021-10-14T09:00:00Z", "highPrice": 300, "lowPrice": 5.8, "openPrice": 156.61, "closePrice": 150.98, "averagePrice": 170.64, "volume": 2249.175, "buyVolume": 2249.175, "sellVolume": 2249.175, "averagePriceLast3H": 173.85, "averagePriceLast1H": 167.1, "openTradeTime": "2021-10-13T13:00:00Z", "closeTradeTime": "2021-10-14T08:14:45.895Z" }, { "deliveryStart": "2021-10-14T09:00:00Z", "deliveryEnd": "2021-10-14T10:00:00Z", "highPrice": 309, "lowPrice": 5, "openPrice": 124.55, "closePrice": 193.1, "averagePrice": 160.86, "volume": 2821.625, "buyVolume": 2821.625, "sellVolume": 2821.625, "averagePriceLast3H": 161.64, "averagePriceLast1H": 196.32, "openTradeTime": "2021-10-13T13:00:00Z", "closeTradeTime": "2021-10-14T08:49:38.309Z" }, { "deliveryStart": "2021-10-14T10:00:00Z", "deliveryEnd": "2021-10-14T11:00:00Z", "highPrice": 475, "lowPrice": 5, "openPrice": 100.2, "closePrice": 73.7, "averagePrice": 141.45, "volume": 3574.15, "buyVolume": 3574.15, "sellVolume": 3574.15, "averagePriceLast3H": 139, "averagePriceLast1H": 122.61, "openTradeTime": "2021-10-13T13:06:34.978Z", "closeTradeTime": "2021-10-14T10:14:35.518Z" }, { "deliveryStart": "2021-10-14T11:00:00Z", "deliveryEnd": "2021-10-14T12:00:00Z", "highPrice": 330, "lowPrice": 4, "openPrice": 100, "closePrice": 50, "averagePrice": 136.48, "volume": 3461, "buyVolume": 3461, "sellVolume": 3461, "averagePriceLast3H": 146.17, "averagePriceLast1H": 110.79, "openTradeTime": "2021-10-13T13:06:34.978Z", "closeTradeTime": "2021-10-14T10:50:18.618Z" }, { "deliveryStart": "2021-10-14T12:00:00Z", "deliveryEnd": "2021-10-14T13:00:00Z", "highPrice": 230, "lowPrice": 4.2, "openPrice": 162.99, "closePrice": 123.8, "averagePrice": 120.84, "volume": 3171.85, "buyVolume": 3171.85, "sellVolume": 3171.85, "averagePriceLast3H": 128.73, "averagePriceLast1H": 115.41, "openTradeTime": "2021-10-13T13:00:58.809Z", "closeTradeTime": "2021-10-14T11:46:14.447Z" }, { "deliveryStart": "2021-10-14T13:00:00Z", "deliveryEnd": "2021-10-14T14:00:00Z", "highPrice": 256, "lowPrice": 5, "openPrice": 165.29, "closePrice": 187.1, "averagePrice": 113.98, "volume": 2899.35, "buyVolume": 2899.35, "sellVolume": 2899.35, "averagePriceLast3H": 121.41, "averagePriceLast1H": 146.64, "openTradeTime": "2021-10-13T13:00:53.861Z", "closeTradeTime": "2021-10-14T12:44:00.128Z" }, { "deliveryStart": "2021-10-14T14:00:00Z", "deliveryEnd": "2021-10-14T15:00:00Z", "highPrice": 258, "lowPrice": 6.05, "openPrice": 97, "closePrice": 176.84, "averagePrice": 116.75, "volume": 2742.5, "buyVolume": 2742.5, "sellVolume": 2742.5, "averagePriceLast3H": 125.16, "averagePriceLast1H": 159.78, "openTradeTime": "2021-10-13T13:31:15.31Z", "closeTradeTime": "2021-10-14T13:44:41.418Z" }, { "deliveryStart": "2021-10-14T15:00:00Z", "deliveryEnd": "2021-10-14T16:00:00Z", "highPrice": 269.47, "lowPrice": 6.05, "openPrice": 97, "closePrice": 210.44, "averagePrice": 128.08, "volume": 2564.275, "buyVolume": 2564.275, "sellVolume": 2564.275, "averagePriceLast3H": 140.84, "averagePriceLast1H": 163.76, "openTradeTime": "2021-10-13T13:00:09.087Z", "closeTradeTime": "2021-10-14T15:36:00.321Z" }, { "deliveryStart": "2021-10-14T16:00:00Z", "deliveryEnd": "2021-10-14T17:00:00Z", "highPrice": 280.01, "lowPrice": 9, "openPrice": 97.5, "closePrice": 243.5, "averagePrice": 155.47, "volume": 2512.95, "buyVolume": 2512.95, "sellVolume": 2512.95, "averagePriceLast3H": 160.91, "averagePriceLast1H": 191.42, "openTradeTime": "2021-10-13T13:00:09.087Z", "closeTradeTime": "2021-10-14T16:09:41.39Z" }, { "deliveryStart": "2021-10-14T17:00:00Z", "deliveryEnd": "2021-10-14T18:00:00Z", "highPrice": 365.1, "lowPrice": 9, "openPrice": 92.58, "closePrice": 182.7, "averagePrice": 154.11, "volume": 2492.95, "buyVolume": 2492.95, "sellVolume": 2492.95, "averagePriceLast3H": 142.56, "averagePriceLast1H": 165.92, "openTradeTime": "2021-10-13T13:00:09.087Z", "closeTradeTime": "2021-10-14T16:56:09.125Z" }, { "deliveryStart": "2021-10-14T18:00:00Z", "deliveryEnd": "2021-10-14T19:00:00Z", "highPrice": 300, "lowPrice": 6, "openPrice": 152.9, "closePrice": 129.82, "averagePrice": 106.07, "volume": 2820.25, "buyVolume": 2820.25, "sellVolume": 2820.25, "averagePriceLast3H": 108.09, "averagePriceLast1H": 154.98, "openTradeTime": "2021-10-13T13:04:34.208Z", "closeTradeTime": "2021-10-14T17:44:30.866Z" }, { "deliveryStart": "2021-10-14T19:00:00Z", "deliveryEnd": "2021-10-14T20:00:00Z", "highPrice": 290.09, "lowPrice": 4, "openPrice": 150.7, "closePrice": 176.89, "averagePrice": 103.68, "volume": 3159.475, "buyVolume": 3159.475, "sellVolume": 3159.475, "averagePriceLast3H": 125.13, "averagePriceLast1H": 120.66, "openTradeTime": "2021-10-13T13:01:11.529Z", "closeTradeTime": "2021-10-14T18:50:00.064Z" }, { "deliveryStart": "2021-10-14T20:00:00Z", "deliveryEnd": "2021-10-14T21:00:00Z", "highPrice": 333.83, "lowPrice": 4, "openPrice": 72.48, "closePrice": 58.8, "averagePrice": 97.18, "volume": 3520.925, "buyVolume": 3520.925, "sellVolume": 3520.925, "averagePriceLast3H": 96.37, "averagePriceLast1H": 107.67, "openTradeTime": "2021-10-13T13:00:57.034Z", "closeTradeTime": "2021-10-14T19:44:41.729Z" }, { "deliveryStart": "2021-10-14T21:00:00Z", "deliveryEnd": "2021-10-14T22:00:00Z", "highPrice": 220.81, "lowPrice": -6.2, "openPrice": 79.99, "closePrice": 92.46, "averagePrice": 77.25, "volume": 3270.6, "buyVolume": 3270.6, "sellVolume": 3270.6, "averagePriceLast3H": 82.41, "averagePriceLast1H": 95.59, "openTradeTime": "2021-10-13T13:45:06.035Z", "closeTradeTime": "2021-10-14T20:56:00.532Z" }, { "deliveryStart": "2021-10-14T22:00:00Z", "deliveryEnd": "2021-10-14T23:00:00Z", "highPrice": 218.57, "lowPrice": -22.8, "openPrice": 46.52, "closePrice": 4.76, "averagePrice": 81.62, "volume": 3038.325, "buyVolume": 3038.325, "sellVolume": 3038.325, "averagePriceLast3H": 85.64, "averagePriceLast1H": 51.07, "openTradeTime": "2021-10-14T13:00:00.964Z", "closeTradeTime": "2021-10-14T21:42:44.692Z" }, { "deliveryStart": "2021-10-14T23:00:00Z", "deliveryEnd": "2021-10-15T00:00:00Z", "highPrice": 179.8, "lowPrice": -0.19, "openPrice": 46.85, "closePrice": 40.9, "averagePrice": 66.68, "volume": 2243.25, "buyVolume": 2243.25, "sellVolume": 2243.25, "averagePriceLast3H": 66.76, "averagePriceLast1H": 51.82, "openTradeTime": "2021-10-14T13:00:00.964Z", "closeTradeTime": "2021-10-14T22:58:01.95Z" }, { "deliveryStart": "2021-10-15T00:00:00Z", "deliveryEnd": "2021-10-15T01:00:00Z", "highPrice": 129.99, "lowPrice": 0, "openPrice": 42.92, "closePrice": 59.92, "averagePrice": 57.08, "volume": 2115.35, "buyVolume": 2115.35, "sellVolume": 2115.35, "averagePriceLast3H": 47.31, "averagePriceLast1H": 55.39, "openTradeTime": "2021-10-14T13:00:00.964Z", "closeTradeTime": "2021-10-14T23:44:55.296Z" }, { "deliveryStart": "2021-10-15T01:00:00Z", "deliveryEnd": "2021-10-15T02:00:00Z", "highPrice": 127.15, "lowPrice": 0.1, "openPrice": 47, "closePrice": 59.58, "averagePrice": 54.49, "volume": 2231.25, "buyVolume": 2231.25, "sellVolume": 2231.25, "averagePriceLast3H": 47.91, "averagePriceLast1H": 55.96, "openTradeTime": "2021-10-14T13:00:36.292Z", "closeTradeTime": "2021-10-15T00:44:31.672Z" }, { "deliveryStart": "2021-10-15T02:00:00Z", "deliveryEnd": "2021-10-15T03:00:00Z", "highPrice": 150.3, "lowPrice": 0, "openPrice": 56, "closePrice": 113.3, "averagePrice": 59.54, "volume": 1814.425, "buyVolume": 1814.425, "sellVolume": 1814.425, "averagePriceLast3H": 60.5, "averagePriceLast1H": 103.63, "openTradeTime": "2021-10-14T13:20:09.788Z", "closeTradeTime": "2021-10-15T02:07:03.394Z" }, { "deliveryStart": "2021-10-15T03:00:00Z", "deliveryEnd": "2021-10-15T04:00:00Z", "highPrice": 241.68, "lowPrice": 9.9, "openPrice": 12.72, "closePrice": 166.52, "averagePrice": 96.57, "volume": 2385.25, "buyVolume": 2385.25, "sellVolume": 2385.25, "averagePriceLast3H": 104.12, "averagePriceLast1H": 190.6, "openTradeTime": "2021-10-14T13:02:19.032Z", "closeTradeTime": "2021-10-15T03:18:27.142Z" }, { "deliveryStart": "2021-10-15T04:00:00Z", "deliveryEnd": "2021-10-15T05:00:00Z", "highPrice": 414.12, "lowPrice": -35.6, "openPrice": 83, "closePrice": 204.18, "averagePrice": 105.47, "volume": 1984.325, "buyVolume": 1984.325, "sellVolume": 1984.325, "averagePriceLast3H": 117.09, "averagePriceLast1H": 233.99, "openTradeTime": "2021-10-14T13:00:00.964Z", "closeTradeTime": "2021-10-15T04:12:05.173Z" }, { "deliveryStart": "2021-10-15T05:00:00Z", "deliveryEnd": "2021-10-15T06:00:00Z", "highPrice": 297.79, "lowPrice": 17, "openPrice": 17, "closePrice": 247, "averagePrice": 156.65, "volume": 2296.1, "buyVolume": 2296.1, "sellVolume": 2296.1, "averagePriceLast3H": 154.92, "averagePriceLast1H": 224.72, "openTradeTime": "2021-10-14T13:14:04.372Z", "closeTradeTime": "2021-10-15T04:44:26.163Z" }, { "deliveryStart": "2021-10-15T06:00:00Z", "deliveryEnd": "2021-10-15T07:00:00Z", "highPrice": 270.29, "lowPrice": 15.5, "openPrice": 90, "closePrice": 137.4, "averagePrice": 145.93, "volume": 2517.675, "buyVolume": 2517.675, "sellVolume": 2517.675, "averagePriceLast3H": 142.58, "averagePriceLast1H": 145.17, "openTradeTime": "2021-10-14T13:01:15.38Z", "closeTradeTime": "2021-10-15T05:44:03.052Z" }, { "deliveryStart": "2021-10-15T07:00:00Z", "deliveryEnd": "2021-10-15T08:00:00Z", "highPrice": 281.56, "lowPrice": 15.3, "openPrice": 113.11, "closePrice": 67.7, "averagePrice": 118.26, "volume": 2438.175, "buyVolume": 2438.175, "sellVolume": 2438.175, "averagePriceLast3H": 115.33, "averagePriceLast1H": 86.78, "openTradeTime": "2021-10-14T13:01:09.807Z", "closeTradeTime": "2021-10-15T06:51:46.33Z" }, { "deliveryStart": "2021-10-15T08:00:00Z", "deliveryEnd": "2021-10-15T09:00:00Z", "highPrice": 255, "lowPrice": 15.04, "openPrice": 82.78, "closePrice": 55.2, "averagePrice": 99.78, "volume": 3109.975, "buyVolume": 3109.975, "sellVolume": 3109.975, "averagePriceLast3H": 104.23, "averagePriceLast1H": 64.98, "openTradeTime": "2021-10-14T13:00:00Z", "closeTradeTime": "2021-10-15T07:44:37.435Z" }, { "deliveryStart": "2021-10-15T09:00:00Z", "deliveryEnd": "2021-10-15T10:00:00Z", "highPrice": 243.5, "lowPrice": 11.5, "openPrice": 77, "closePrice": 65, "averagePrice": 102.72, "volume": 3749.55, "buyVolume": 3749.55, "sellVolume": 3749.55, "averagePriceLast3H": 97.92, "averagePriceLast1H": 73.7, "openTradeTime": "2021-10-14T13:00:00Z", "closeTradeTime": "2021-10-15T08:59:02.103Z" }, { "deliveryStart": "2021-10-15T10:00:00Z", "deliveryEnd": "2021-10-15T11:00:00Z", "highPrice": 294.6, "lowPrice": 9.29, "openPrice": 79, "closePrice": 61.74, "averagePrice": 84.3, "volume": 3323.125, "buyVolume": 3323.125, "sellVolume": 3323.125, "averagePriceLast3H": 77.88, "averagePriceLast1H": 66.8, "openTradeTime": "2021-10-14T13:00:00.964Z", "closeTradeTime": "2021-10-15T09:44:20.004Z" }, { "deliveryStart": "2021-10-15T11:00:00Z", "deliveryEnd": "2021-10-15T12:00:00Z", "highPrice": 286, "lowPrice": 5, "openPrice": 79, "closePrice": 46, "averagePrice": 65.6, "volume": 3266.475, "buyVolume": 3266.475, "sellVolume": 3266.475, "averagePriceLast3H": 59.68, "averagePriceLast1H": 78.45, "openTradeTime": "2021-10-14T13:00:00.964Z", "closeTradeTime": "2021-10-15T11:10:40.765Z" }, { "deliveryStart": "2021-10-15T12:00:00Z", "deliveryEnd": "2021-10-15T13:00:00Z", "highPrice": 225, "lowPrice": 0, "openPrice": 79, "closePrice": 149.9, "averagePrice": 70.97, "volume": 3462.025, "buyVolume": 3462.025, "sellVolume": 3462.025, "averagePriceLast3H": 63.27, "averagePriceLast1H": 118.08, "openTradeTime": "2021-10-14T13:00:00.964Z", "closeTradeTime": "2021-10-15T11:43:10.584Z" }, { "deliveryStart": "2021-10-15T13:00:00Z", "deliveryEnd": "2021-10-15T14:00:00Z", "highPrice": 227.25, "lowPrice": -6, "openPrice": 82, "closePrice": 180, "averagePrice": 77.94, "volume": 3202.1, "buyVolume": 3202.1, "sellVolume": 3202.1, "averagePriceLast3H": 76.79, "averagePriceLast1H": 153.42, "openTradeTime": "2021-10-14T13:00:00.964Z", "closeTradeTime": "2021-10-15T12:49:07.566Z" }, { "deliveryStart": "2021-10-15T14:00:00Z", "deliveryEnd": "2021-10-15T15:00:00Z", "highPrice": 555.03, "lowPrice": 3.33, "openPrice": 85, "closePrice": 308.58, "averagePrice": 111.08, "volume": 3539.075, "buyVolume": 3539.075, "sellVolume": 3539.075, "averagePriceLast3H": 120.37, "averagePriceLast1H": 202.01, "openTradeTime": "2021-10-14T13:00:00.964Z", "closeTradeTime": "2021-10-15T14:19:33.299Z" }, { "deliveryStart": "2021-10-15T15:00:00Z", "deliveryEnd": "2021-10-15T16:00:00Z", "highPrice": 557.83, "lowPrice": 1.4, "openPrice": 91.72, "closePrice": 327.98, "averagePrice": 145.5, "volume": 3327.325, "buyVolume": 3327.325, "sellVolume": 3327.325, "averagePriceLast3H": 151.21, "averagePriceLast1H": 267.26, "openTradeTime": "2021-10-14T13:02:09.296Z", "closeTradeTime": "2021-10-15T14:43:54.079Z" }, { "deliveryStart": "2021-10-15T16:00:00Z", "deliveryEnd": "2021-10-15T17:00:00Z", "highPrice": 415, "lowPrice": 4.1, "openPrice": 99.04, "closePrice": 224.57, "averagePrice": 193.35, "volume": 3366.2, "buyVolume": 3366.2, "sellVolume": 3366.2, "averagePriceLast3H": 194.32, "averagePriceLast1H": 258.63, "openTradeTime": "2021-10-14T13:02:09.311Z", "closeTradeTime": "2021-10-15T15:43:04.028Z" }, { "deliveryStart": "2021-10-15T17:00:00Z", "deliveryEnd": "2021-10-15T18:00:00Z", "highPrice": 348.8, "lowPrice": 4, "openPrice": 99.11, "closePrice": 198.03, "averagePrice": 202.33, "volume": 3256.525, "buyVolume": 3256.525, "sellVolume": 3256.525, "averagePriceLast3H": 201.58, "averagePriceLast1H": 215.11, "openTradeTime": "2021-10-14T13:02:09.308Z", "closeTradeTime": "2021-10-15T16:43:55.805Z" }, { "deliveryStart": "2021-10-15T18:00:00Z", "deliveryEnd": "2021-10-15T19:00:00Z", "highPrice": 315.52, "lowPrice": 2.6, "openPrice": 51.89, "closePrice": 228.27, "averagePrice": 164.48, "volume": 2494.825, "buyVolume": 2494.825, "sellVolume": 2494.825, "averagePriceLast3H": 159.74, "averagePriceLast1H": 171.72, "openTradeTime": "2021-10-14T13:02:09.311Z", "closeTradeTime": "2021-10-15T17:44:38.809Z" }, { "deliveryStart": "2021-10-15T19:00:00Z", "deliveryEnd": "2021-10-15T20:00:00Z", "highPrice": 247, "lowPrice": 5, "openPrice": 20.9, "closePrice": 154.83, "averagePrice": 139.59, "volume": 2579.85, "buyVolume": 2579.85, "sellVolume": 2579.85, "averagePriceLast3H": 132.75, "averagePriceLast1H": 140.01, "openTradeTime": "2021-10-14T13:02:09.311Z", "closeTradeTime": "2021-10-15T18:42:01.277Z" }, { "deliveryStart": "2021-10-15T20:00:00Z", "deliveryEnd": "2021-10-15T21:00:00Z", "highPrice": 256.9, "lowPrice": 2.91, "openPrice": 4.92, "closePrice": 135.7, "averagePrice": 133.33, "volume": 2808.325, "buyVolume": 2808.325, "sellVolume": 2808.325, "averagePriceLast3H": 135.99, "averagePriceLast1H": 132.67, "openTradeTime": "2021-10-14T13:02:09.313Z", "closeTradeTime": "2021-10-15T19:43:58.397Z" }, { "deliveryStart": "2021-10-15T21:00:00Z", "deliveryEnd": "2021-10-15T22:00:00Z", "highPrice": 206.95, "lowPrice": -5.2, "openPrice": 4.17, "closePrice": 147.34, "averagePrice": 95.13, "volume": 2384.725, "buyVolume": 2384.725, "sellVolume": 2384.725, "averagePriceLast3H": 102.85, "averagePriceLast1H": 115.43, "openTradeTime": "2021-10-14T13:02:09.313Z", "closeTradeTime": "2021-10-15T20:44:30.39Z" }, { "deliveryStart": "2021-10-15T22:00:00Z", "deliveryEnd": "2021-10-15T23:00:00Z", "highPrice": 224.48, "lowPrice": 6.5, "openPrice": 53.55, "closePrice": 149.61, "averagePrice": 70.74, "volume": 2600.85, "buyVolume": 2600.85, "sellVolume": 2600.85, "averagePriceLast3H": 73.07, "averagePriceLast1H": 148.4, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-15T21:44:59.592Z" }, { "deliveryStart": "2021-10-15T23:00:00Z", "deliveryEnd": "2021-10-16T00:00:00Z", "highPrice": 268.95, "lowPrice": 5, "openPrice": 5, "closePrice": 165.8, "averagePrice": 89.37, "volume": 2292.35, "buyVolume": 2292.35, "sellVolume": 2292.35, "averagePriceLast3H": 108.75, "averagePriceLast1H": 126.22, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-15T22:51:30.531Z" }, { "deliveryStart": "2021-10-16T00:00:00Z", "deliveryEnd": "2021-10-16T01:00:00Z", "highPrice": 224.68, "lowPrice": 4.7, "openPrice": 5, "closePrice": 177.14, "averagePrice": 91.16, "volume": 2262.075, "buyVolume": 2262.075, "sellVolume": 2262.075, "averagePriceLast3H": 107.23, "averagePriceLast1H": 166.99, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-15T23:44:23.397Z" }, { "deliveryStart": "2021-10-16T01:00:00Z", "deliveryEnd": "2021-10-16T02:00:00Z", "highPrice": 268.13, "lowPrice": 5, "openPrice": 5, "closePrice": 203.8, "averagePrice": 91.57, "volume": 2432.2, "buyVolume": 2432.2, "sellVolume": 2432.2, "averagePriceLast3H": 104.23, "averagePriceLast1H": 180.26, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T00:58:16.165Z" }, { "deliveryStart": "2021-10-16T02:00:00Z", "deliveryEnd": "2021-10-16T03:00:00Z", "highPrice": 215.43, "lowPrice": 5, "openPrice": 5, "closePrice": 182.83, "averagePrice": 86.62, "volume": 2027.275, "buyVolume": 2027.275, "sellVolume": 2027.275, "averagePriceLast3H": 112.16, "averagePriceLast1H": 192.24, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T01:44:03.976Z" }, { "deliveryStart": "2021-10-16T03:00:00Z", "deliveryEnd": "2021-10-16T04:00:00Z", "highPrice": 239.24, "lowPrice": 7, "openPrice": 54, "closePrice": 239.24, "averagePrice": 98.79, "volume": 2274.75, "buyVolume": 2274.75, "sellVolume": 2274.75, "averagePriceLast3H": 121.02, "averagePriceLast1H": 168.08, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T03:19:10.447Z" }, { "deliveryStart": "2021-10-16T04:00:00Z", "deliveryEnd": "2021-10-16T05:00:00Z", "highPrice": 394, "lowPrice": 4.5, "openPrice": 55.5, "closePrice": 257, "averagePrice": 97.77, "volume": 2349.6, "buyVolume": 2349.6, "sellVolume": 2349.6, "averagePriceLast3H": 123.06, "averagePriceLast1H": 231.88, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T03:44:53.141Z" }, { "deliveryStart": "2021-10-16T05:00:00Z", "deliveryEnd": "2021-10-16T06:00:00Z", "highPrice": 251.1, "lowPrice": 9.33, "openPrice": 53, "closePrice": 227.2, "averagePrice": 112.91, "volume": 2465.15, "buyVolume": 2465.15, "sellVolume": 2465.15, "averagePriceLast3H": 146.27, "averagePriceLast1H": 200.71, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T04:50:01.87Z" }, { "deliveryStart": "2021-10-16T06:00:00Z", "deliveryEnd": "2021-10-16T07:00:00Z", "highPrice": 314.81, "lowPrice": 10, "openPrice": 53, "closePrice": 268.74, "averagePrice": 131.84, "volume": 2310.675, "buyVolume": 2310.675, "sellVolume": 2310.675, "averagePriceLast3H": 193.13, "averagePriceLast1H": 258.17, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T05:56:30.919Z" }, { "deliveryStart": "2021-10-16T07:00:00Z", "deliveryEnd": "2021-10-16T08:00:00Z", "highPrice": 300, "lowPrice": 15.2, "openPrice": 54.1, "closePrice": 188.88, "averagePrice": 141.14, "volume": 2982.325, "buyVolume": 2982.325, "sellVolume": 2982.325, "averagePriceLast3H": 177.6, "averagePriceLast1H": 194.4, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T06:44:59.591Z" }, { "deliveryStart": "2021-10-16T08:00:00Z", "deliveryEnd": "2021-10-16T09:00:00Z", "highPrice": 299.94, "lowPrice": 10, "openPrice": 55.5, "closePrice": 218.17, "averagePrice": 116.66, "volume": 3380.6, "buyVolume": 3380.6, "sellVolume": 3380.6, "averagePriceLast3H": 127.47, "averagePriceLast1H": 175.42, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T08:03:20.069Z" }, { "deliveryStart": "2021-10-16T09:00:00Z", "deliveryEnd": "2021-10-16T10:00:00Z", "highPrice": 331.21, "lowPrice": 4.89, "openPrice": 53, "closePrice": 147.41, "averagePrice": 90.67, "volume": 2889.975, "buyVolume": 2889.975, "sellVolume": 2889.975, "averagePriceLast3H": 104.66, "averagePriceLast1H": 123.76, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T08:48:47.744Z" }, { "deliveryStart": "2021-10-16T10:00:00Z", "deliveryEnd": "2021-10-16T11:00:00Z", "highPrice": 267.79, "lowPrice": 3, "openPrice": 53, "closePrice": 75.5, "averagePrice": 76.16, "volume": 3101.5, "buyVolume": 3101.5, "sellVolume": 3101.5, "averagePriceLast3H": 88.89, "averagePriceLast1H": 82.25, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T10:11:32.661Z" }, { "deliveryStart": "2021-10-16T11:00:00Z", "deliveryEnd": "2021-10-16T12:00:00Z", "highPrice": 216.15, "lowPrice": 3.5, "openPrice": 48.5, "closePrice": 99.9, "averagePrice": 72.72, "volume": 2864.725, "buyVolume": 2864.725, "sellVolume": 2864.725, "averagePriceLast3H": 85.97, "averagePriceLast1H": 83.6, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T10:55:17.931Z" }, { "deliveryStart": "2021-10-16T12:00:00Z", "deliveryEnd": "2021-10-16T13:00:00Z", "highPrice": 216.15, "lowPrice": 3, "openPrice": 51.5, "closePrice": 171.76, "averagePrice": 78.38, "volume": 2869.325, "buyVolume": 2869.325, "sellVolume": 2869.325, "averagePriceLast3H": 92.17, "averagePriceLast1H": 136.91, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T11:42:47.457Z" }, { "deliveryStart": "2021-10-16T13:00:00Z", "deliveryEnd": "2021-10-16T14:00:00Z", "highPrice": 212, "lowPrice": 3.5, "openPrice": 51.5, "closePrice": 205.5, "averagePrice": 76.25, "volume": 2405.55, "buyVolume": 2405.55, "sellVolume": 2405.55, "averagePriceLast3H": 91.16, "averagePriceLast1H": 166.81, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T12:56:35.749Z" }, { "deliveryStart": "2021-10-16T14:00:00Z", "deliveryEnd": "2021-10-16T15:00:00Z", "highPrice": 250, "lowPrice": 5, "openPrice": 59.71, "closePrice": 224.9, "averagePrice": 84.14, "volume": 2553.675, "buyVolume": 2553.675, "sellVolume": 2553.675, "averagePriceLast3H": 107.35, "averagePriceLast1H": 140.4, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T14:02:59.302Z" }, { "deliveryStart": "2021-10-16T15:00:00Z", "deliveryEnd": "2021-10-16T16:00:00Z", "highPrice": 302.38, "lowPrice": 10, "openPrice": 60.7, "closePrice": 182.65, "averagePrice": 142.1, "volume": 2372.65, "buyVolume": 2372.65, "sellVolume": 2372.65, "averagePriceLast3H": 150.97, "averagePriceLast1H": 209.78, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T15:21:04.515Z" }, { "deliveryStart": "2021-10-16T16:00:00Z", "deliveryEnd": "2021-10-16T17:00:00Z", "highPrice": 351, "lowPrice": 10, "openPrice": 80.05, "closePrice": 203.26, "averagePrice": 161.62, "volume": 2915.775, "buyVolume": 2915.775, "sellVolume": 2915.775, "averagePriceLast3H": 173.35, "averagePriceLast1H": 218.4, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T16:01:23.539Z" }, { "deliveryStart": "2021-10-16T17:00:00Z", "deliveryEnd": "2021-10-16T18:00:00Z", "highPrice": 353.25, "lowPrice": 10, "openPrice": 88.71, "closePrice": 224.9, "averagePrice": 164.84, "volume": 2594.75, "buyVolume": 2594.75, "sellVolume": 2594.75, "averagePriceLast3H": 158.35, "averagePriceLast1H": 217.53, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T16:43:23.814Z" }, { "deliveryStart": "2021-10-16T18:00:00Z", "deliveryEnd": "2021-10-16T19:00:00Z", "highPrice": 314.94, "lowPrice": 6.8, "openPrice": 39.5, "closePrice": 205.81, "averagePrice": 128.97, "volume": 2567.175, "buyVolume": 2567.175, "sellVolume": 2567.175, "averagePriceLast3H": 150.03, "averagePriceLast1H": 206.57, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T17:44:51.705Z" }, { "deliveryStart": "2021-10-16T19:00:00Z", "deliveryEnd": "2021-10-16T20:00:00Z", "highPrice": 300.98, "lowPrice": 4.66, "openPrice": 41, "closePrice": 89.91, "averagePrice": 109.28, "volume": 2598.3, "buyVolume": 2598.3, "sellVolume": 2598.3, "averagePriceLast3H": 117.87, "averagePriceLast1H": 122.23, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T19:02:52.319Z" }, { "deliveryStart": "2021-10-16T20:00:00Z", "deliveryEnd": "2021-10-16T21:00:00Z", "highPrice": 242.05, "lowPrice": 8, "openPrice": 30, "closePrice": 111, "averagePrice": 100.54, "volume": 2594.125, "buyVolume": 2594.125, "sellVolume": 2594.125, "averagePriceLast3H": 118.64, "averagePriceLast1H": 124.59, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T20:17:18.492Z" }, { "deliveryStart": "2021-10-16T21:00:00Z", "deliveryEnd": "2021-10-16T22:00:00Z", "highPrice": 225, "lowPrice": 4, "openPrice": 39.5, "closePrice": 38, "averagePrice": 73.41, "volume": 2670.375, "buyVolume": 2670.375, "sellVolume": 2670.375, "averagePriceLast3H": 74.64, "averagePriceLast1H": 82.02, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T20:59:59.259Z" }, { "deliveryStart": "2021-10-16T22:00:00Z", "deliveryEnd": "2021-10-16T23:00:00Z", "highPrice": 208.64, "lowPrice": 1, "openPrice": 5, "closePrice": 5, "averagePrice": 81.85, "volume": 1730.75, "buyVolume": 1730.75, "sellVolume": 1730.75, "averagePriceLast3H": 80.49, "averagePriceLast1H": 75.78, "openTradeTime": "2021-10-16T14:05:01.376Z", "closeTradeTime": "2021-10-16T21:59:40.459Z" }, { "deliveryStart": "2021-10-16T23:00:00Z", "deliveryEnd": "2021-10-17T00:00:00Z", "highPrice": 207.59, "lowPrice": 2.01, "openPrice": 5, "closePrice": 4, "averagePrice": 93.28, "volume": 1634.65, "buyVolume": 1634.65, "sellVolume": 1634.65, "averagePriceLast3H": 92.95, "averagePriceLast1H": 70.01, "openTradeTime": "2021-10-16T14:05:01.376Z", "closeTradeTime": "2021-10-16T22:46:37.314Z" }, { "deliveryStart": "2021-10-17T00:00:00Z", "deliveryEnd": "2021-10-17T01:00:00Z", "highPrice": 204.97, "lowPrice": 0.6, "openPrice": 99, "closePrice": 128.98, "averagePrice": 88.51, "volume": 1759.875, "buyVolume": 1759.875, "sellVolume": 1759.875, "averagePriceLast3H": 80.47, "averagePriceLast1H": 102.84, "openTradeTime": "2021-10-16T13:16:30.153Z", "closeTradeTime": "2021-10-16T23:44:41.382Z" }, { "deliveryStart": "2021-10-17T01:00:00Z", "deliveryEnd": "2021-10-17T02:00:00Z", "highPrice": 213.16, "lowPrice": 2, "openPrice": 5, "closePrice": 138.58, "averagePrice": 85.95, "volume": 1409.4, "buyVolume": 1409.4, "sellVolume": 1409.4, "averagePriceLast3H": 87.12, "averagePriceLast1H": 67.9, "openTradeTime": "2021-10-16T14:05:01.376Z", "closeTradeTime": "2021-10-17T01:04:26.332Z" }, { "deliveryStart": "2021-10-17T02:00:00Z", "deliveryEnd": "2021-10-17T03:00:00Z", "highPrice": 220, "lowPrice": 3, "openPrice": 5, "closePrice": 142.12, "averagePrice": 80.98, "volume": 1668.8, "buyVolume": 1668.8, "sellVolume": 1668.8, "averagePriceLast3H": 72.4, "averagePriceLast1H": 108.84, "openTradeTime": "2021-10-16T14:05:01.376Z", "closeTradeTime": "2021-10-17T01:44:21.662Z" }, { "deliveryStart": "2021-10-17T03:00:00Z", "deliveryEnd": "2021-10-17T04:00:00Z", "highPrice": 210.09, "lowPrice": 2, "openPrice": 5, "closePrice": 154.1, "averagePrice": 93.55, "volume": 1456.825, "buyVolume": 1456.825, "sellVolume": 1456.825, "averagePriceLast3H": 89.48, "averagePriceLast1H": 143.77, "openTradeTime": "2021-10-16T14:05:01.376Z", "closeTradeTime": "2021-10-17T02:43:00.082Z" }, { "deliveryStart": "2021-10-17T04:00:00Z", "deliveryEnd": "2021-10-17T05:00:00Z", "highPrice": 218.59, "lowPrice": 4, "openPrice": 5, "closePrice": 129.9, "averagePrice": 90.26, "volume": 1252.425, "buyVolume": 1252.425, "sellVolume": 1252.425, "averagePriceLast3H": 89.14, "averagePriceLast1H": 121.38, "openTradeTime": "2021-10-16T14:05:01.376Z", "closeTradeTime": "2021-10-17T03:53:51.993Z" }, { "deliveryStart": "2021-10-17T05:00:00Z", "deliveryEnd": "2021-10-17T06:00:00Z", "highPrice": 289.23, "lowPrice": 5, "openPrice": 103.08, "closePrice": 127.8, "averagePrice": 111.36, "volume": 1282.25, "buyVolume": 1282.25, "sellVolume": 1282.25, "averagePriceLast3H": 106.73, "averagePriceLast1H": 118.59, "openTradeTime": "2021-10-16T13:28:29.331Z", "closeTradeTime": "2021-10-17T04:39:01.734Z" }, { "deliveryStart": "2021-10-17T06:00:00Z", "deliveryEnd": "2021-10-17T07:00:00Z", "highPrice": 206.88, "lowPrice": 10.95, "openPrice": 170, "closePrice": 157.25, "averagePrice": 146.88, "volume": 1373.5, "buyVolume": 1373.5, "sellVolume": 1373.5, "averagePriceLast3H": 143.36, "averagePriceLast1H": 144.45, "openTradeTime": "2021-10-16T14:30:57.896Z", "closeTradeTime": "2021-10-17T05:40:08.793Z" }, { "deliveryStart": "2021-10-17T07:00:00Z", "deliveryEnd": "2021-10-17T08:00:00Z", "highPrice": 214.79, "lowPrice": 15.5, "openPrice": 127.6, "closePrice": 120.6, "averagePrice": 141.15, "volume": 1415.05, "buyVolume": 1415.05, "sellVolume": 1415.05, "averagePriceLast3H": 139.4, "averagePriceLast1H": 140.22, "openTradeTime": "2021-10-16T13:00:00Z", "closeTradeTime": "2021-10-17T07:14:15.881Z" }, { "deliveryStart": "2021-10-17T08:00:00Z", "deliveryEnd": "2021-10-17T09:00:00Z", "highPrice": 212.08, "lowPrice": 12.2, "openPrice": 123.6, "closePrice": 164.3, "averagePrice": 132.02, "volume": 1694.55, "buyVolume": 1694.55, "sellVolume": 1694.55, "averagePriceLast3H": 129.17, "averagePriceLast1H": 112.39, "openTradeTime": "2021-10-16T15:29:28.305Z", "closeTradeTime": "2021-10-17T07:47:50.252Z" }, { "deliveryStart": "2021-10-17T09:00:00Z", "deliveryEnd": "2021-10-17T10:00:00Z", "highPrice": 211.79, "lowPrice": 10.2, "openPrice": 133.01, "closePrice": 163.1, "averagePrice": 130.3, "volume": 2023.975, "buyVolume": 2023.975, "sellVolume": 2023.975, "averagePriceLast3H": 126.73, "averagePriceLast1H": 143.52, "openTradeTime": "2021-10-16T15:25:00.586Z", "closeTradeTime": "2021-10-17T08:48:42.209Z" }, { "deliveryStart": "2021-10-17T10:00:00Z", "deliveryEnd": "2021-10-17T11:00:00Z", "highPrice": 215.67, "lowPrice": 10.8, "openPrice": 82.5, "closePrice": 142.1, "averagePrice": 121.77, "volume": 1921.35, "buyVolume": 1921.35, "sellVolume": 1921.35, "averagePriceLast3H": 121.34, "averagePriceLast1H": 110.33, "openTradeTime": "2021-10-16T15:12:10.235Z", "closeTradeTime": "2021-10-17T10:07:49.88Z" }, { "deliveryStart": "2021-10-17T11:00:00Z", "deliveryEnd": "2021-10-17T12:00:00Z", "highPrice": 357.6, "lowPrice": 9.85, "openPrice": 75.69, "closePrice": 116.6, "averagePrice": 115.44, "volume": 2741.8, "buyVolume": 2741.8, "sellVolume": 2741.8, "averagePriceLast3H": 114.1, "averagePriceLast1H": 126.25, "openTradeTime": "2021-10-16T15:10:35.255Z", "closeTradeTime": "2021-10-17T10:55:59.21Z" }, { "deliveryStart": "2021-10-17T12:00:00Z", "deliveryEnd": "2021-10-17T13:00:00Z", "highPrice": 247.17, "lowPrice": 9.55, "openPrice": 88.8, "closePrice": 164.5, "averagePrice": 114.44, "volume": 2457.525, "buyVolume": 2457.525, "sellVolume": 2457.525, "averagePriceLast3H": 118.85, "averagePriceLast1H": 133.95, "openTradeTime": "2021-10-16T15:29:12.223Z", "closeTradeTime": "2021-10-17T12:05:42.061Z" }, { "deliveryStart": "2021-10-17T13:00:00Z", "deliveryEnd": "2021-10-17T14:00:00Z", "highPrice": 190, "lowPrice": 9, "openPrice": 135.3, "closePrice": 174, "averagePrice": 111.32, "volume": 2485.475, "buyVolume": 2485.475, "sellVolume": 2485.475, "averagePriceLast3H": 106.31, "averagePriceLast1H": 121.82, "openTradeTime": "2021-10-16T15:08:20.825Z", "closeTradeTime": "2021-10-17T12:44:08.505Z" }, { "deliveryStart": "2021-10-17T14:00:00Z", "deliveryEnd": "2021-10-17T15:00:00Z", "highPrice": 220, "lowPrice": 9.1, "openPrice": 96, "closePrice": 206.58, "averagePrice": 120.03, "volume": 2183.55, "buyVolume": 2183.55, "sellVolume": 2183.55, "averagePriceLast3H": 121.67, "averagePriceLast1H": 135.76, "openTradeTime": "2021-10-16T14:28:56.908Z", "closeTradeTime": "2021-10-17T14:16:58.495Z" }, { "deliveryStart": "2021-10-17T15:00:00Z", "deliveryEnd": "2021-10-17T16:00:00Z", "highPrice": 239.9, "lowPrice": 8, "openPrice": 127.75, "closePrice": 208.13, "averagePrice": 147.56, "volume": 1687, "buyVolume": 1687, "sellVolume": 1687, "averagePriceLast3H": 142.47, "averagePriceLast1H": 135.88, "openTradeTime": "2021-10-16T13:00:00Z", "closeTradeTime": "2021-10-17T14:58:27.229Z" }, { "deliveryStart": "2021-10-17T16:00:00Z", "deliveryEnd": "2021-10-17T17:00:00Z", "highPrice": 283.98, "lowPrice": 4, "openPrice": 108, "closePrice": 244.6, "averagePrice": 175.48, "volume": 2117.15, "buyVolume": 2117.15, "sellVolume": 2117.15, "averagePriceLast3H": 171.39, "averagePriceLast1H": 235.99, "openTradeTime": "2021-10-16T12:42:21.966Z", "closeTradeTime": "2021-10-17T16:01:25.786Z" }, { "deliveryStart": "2021-10-17T17:00:00Z", "deliveryEnd": "2021-10-17T18:00:00Z", "highPrice": 298.98, "lowPrice": 2, "openPrice": 158.65, "closePrice": 218.59, "averagePrice": 192.34, "volume": 2247.525, "buyVolume": 2247.525, "sellVolume": 2247.525, "averagePriceLast3H": 178.16, "averagePriceLast1H": 192.82, "openTradeTime": "2021-10-16T13:00:00Z", "closeTradeTime": "2021-10-17T16:44:14.03Z" }, { "deliveryStart": "2021-10-17T18:00:00Z", "deliveryEnd": "2021-10-17T19:00:00Z", "highPrice": 299.12, "lowPrice": 4.05, "openPrice": 139.55, "closePrice": 150.47, "averagePrice": 177.33, "volume": 1921, "buyVolume": 1921, "sellVolume": 1921, "averagePriceLast3H": 171.58, "averagePriceLast1H": 151.96, "openTradeTime": "2021-10-16T13:00:00Z", "closeTradeTime": "2021-10-17T17:42:27.519Z" }, { "deliveryStart": "2021-10-17T19:00:00Z", "deliveryEnd": "2021-10-17T20:00:00Z", "highPrice": 254.98, "lowPrice": 3.45, "openPrice": 123, "closePrice": 122.9, "averagePrice": 151.86, "volume": 1543.9, "buyVolume": 1543.9, "sellVolume": 1543.9, "averagePriceLast3H": 142.68, "averagePriceLast1H": 100.94, "openTradeTime": "2021-10-16T14:22:19.366Z", "closeTradeTime": "2021-10-17T18:44:23.458Z" }, { "deliveryStart": "2021-10-17T20:00:00Z", "deliveryEnd": "2021-10-17T21:00:00Z", "highPrice": 294.5, "lowPrice": 7.2, "openPrice": 124.25, "closePrice": 165.2, "averagePrice": 137.6, "volume": 2227.775, "buyVolume": 2227.775, "sellVolume": 2227.775, "averagePriceLast3H": 144.37, "averagePriceLast1H": 150.27, "openTradeTime": "2021-10-16T13:00:00Z", "closeTradeTime": "2021-10-17T20:19:02.459Z" }, { "deliveryStart": "2021-10-17T21:00:00Z", "deliveryEnd": "2021-10-17T22:00:00Z", "highPrice": 219.34, "lowPrice": 7.9, "openPrice": 30, "closePrice": 129.89, "averagePrice": 126.94, "volume": 1574.9, "buyVolume": 1574.9, "sellVolume": 1574.9, "averagePriceLast3H": 125.76, "averagePriceLast1H": 133.27, "openTradeTime": "2021-10-16T16:13:31.056Z", "closeTradeTime": "2021-10-17T20:43:41.27Z" }, { "deliveryStart": "2021-10-17T22:00:00Z", "deliveryEnd": "2021-10-17T23:00:00Z", "highPrice": 214.79, "lowPrice": 10.9, "openPrice": 112.58, "closePrice": 130.04, "averagePrice": 111.87, "volume": 1813.65, "buyVolume": 1813.65, "sellVolume": 1813.65, "averagePriceLast3H": 114.49, "averagePriceLast1H": 89.18, "openTradeTime": "2021-10-17T13:00:19.367Z", "closeTradeTime": "2021-10-17T22:08:06.134Z" }, { "deliveryStart": "2021-10-17T23:00:00Z", "deliveryEnd": "2021-10-18T00:00:00Z", "highPrice": 232, "lowPrice": 11.7, "openPrice": 14.97, "closePrice": 116.4, "averagePrice": 114, "volume": 1885.7, "buyVolume": 1885.7, "sellVolume": 1885.7, "averagePriceLast3H": 122.61, "averagePriceLast1H": 94.29, "openTradeTime": "2021-10-17T13:00:12.165Z", "closeTradeTime": "2021-10-17T22:46:38.288Z" }, { "deliveryStart": "2021-10-18T00:00:00Z", "deliveryEnd": "2021-10-18T01:00:00Z", "highPrice": 177.06, "lowPrice": 9.93, "openPrice": 14.99, "closePrice": 138.34, "averagePrice": 113.49, "volume": 2163.325, "buyVolume": 2163.325, "sellVolume": 2163.325, "averagePriceLast3H": 119.5, "averagePriceLast1H": 90.9, "openTradeTime": "2021-10-17T13:00:12.182Z", "closeTradeTime": "2021-10-17T23:42:40.545Z" }, { "deliveryStart": "2021-10-18T01:00:00Z", "deliveryEnd": "2021-10-18T02:00:00Z", "highPrice": 209.85, "lowPrice": 11.34, "openPrice": 15.48, "closePrice": 119.09, "averagePrice": 106.99, "volume": 2160.575, "buyVolume": 2160.575, "sellVolume": 2160.575, "averagePriceLast3H": 100.05, "averagePriceLast1H": 132.25, "openTradeTime": "2021-10-17T13:00:12.184Z", "closeTradeTime": "2021-10-18T00:43:32.963Z" }, { "deliveryStart": "2021-10-18T02:00:00Z", "deliveryEnd": "2021-10-18T03:00:00Z", "highPrice": 232.41, "lowPrice": 12.2, "openPrice": 115.71, "closePrice": 143.71, "averagePrice": 111.84, "volume": 1447.2, "buyVolume": 1447.2, "sellVolume": 1447.2, "averagePriceLast3H": 105.52, "averagePriceLast1H": 116.37, "openTradeTime": "2021-10-17T13:00:19.446Z", "closeTradeTime": "2021-10-18T01:43:32.866Z" }, { "deliveryStart": "2021-10-18T03:00:00Z", "deliveryEnd": "2021-10-18T04:00:00Z", "highPrice": 300, "lowPrice": 13.17, "openPrice": 119.5, "closePrice": 180.68, "averagePrice": 138.1, "volume": 1921.225, "buyVolume": 1921.225, "sellVolume": 1921.225, "averagePriceLast3H": 132.7, "averagePriceLast1H": 149.24, "openTradeTime": "2021-10-17T13:00:19.525Z", "closeTradeTime": "2021-10-18T02:43:00.506Z" }, { "deliveryStart": "2021-10-18T04:00:00Z", "deliveryEnd": "2021-10-18T05:00:00Z", "highPrice": 310.16, "lowPrice": 13.88, "openPrice": 123, "closePrice": 263.4, "averagePrice": 193.39, "volume": 2215.575, "buyVolume": 2215.575, "sellVolume": 2215.575, "averagePriceLast3H": 187.84, "averagePriceLast1H": 254.38, "openTradeTime": "2021-10-17T13:00:19.528Z", "closeTradeTime": "2021-10-18T03:42:50.833Z" }, { "deliveryStart": "2021-10-18T05:00:00Z", "deliveryEnd": "2021-10-18T06:00:00Z", "highPrice": 350, "lowPrice": 11.5, "openPrice": 164.95, "closePrice": 219.67, "averagePrice": 232.37, "volume": 2627.725, "buyVolume": 2627.725, "sellVolume": 2627.725, "averagePriceLast3H": 221.35, "averagePriceLast1H": 212.91, "openTradeTime": "2021-10-17T13:00:19.528Z", "closeTradeTime": "2021-10-18T04:43:21.105Z" }, { "deliveryStart": "2021-10-18T06:00:00Z", "deliveryEnd": "2021-10-18T07:00:00Z", "highPrice": 450, "lowPrice": 14, "openPrice": 219.7, "closePrice": 206, "averagePrice": 254.75, "volume": 2506.55, "buyVolume": 2506.55, "sellVolume": 2506.55, "averagePriceLast3H": 244.95, "averagePriceLast1H": 215.1, "openTradeTime": "2021-10-17T12:55:56.94Z", "closeTradeTime": "2021-10-18T05:59:44.495Z" }, { "deliveryStart": "2021-10-18T07:00:00Z", "deliveryEnd": "2021-10-18T08:00:00Z", "highPrice": 461.4, "lowPrice": 17.65, "openPrice": 202.5, "closePrice": 149, "averagePrice": 220.83, "volume": 3317.3, "buyVolume": 3317.3, "sellVolume": 3317.3, "averagePriceLast3H": 214.85, "averagePriceLast1H": 208.56, "openTradeTime": "2021-10-17T12:55:56.94Z", "closeTradeTime": "2021-10-18T06:59:07.673Z" }, { "deliveryStart": "2021-10-18T08:00:00Z", "deliveryEnd": "2021-10-18T09:00:00Z", "highPrice": 325, "lowPrice": 15, "openPrice": 190.5, "closePrice": 207, "averagePrice": 192.2, "volume": 3307.625, "buyVolume": 3307.625, "sellVolume": 3307.625, "averagePriceLast3H": 193.06, "averagePriceLast1H": 201.38, "openTradeTime": "2021-10-17T13:00:19.578Z", "closeTradeTime": "2021-10-18T07:59:43.333Z" }, { "deliveryStart": "2021-10-18T09:00:00Z", "deliveryEnd": "2021-10-18T10:00:00Z", "highPrice": 289.99, "lowPrice": 16.9, "openPrice": 133.5, "closePrice": 70, "averagePrice": 171.55, "volume": 2920.45, "buyVolume": 2920.45, "sellVolume": 2920.45, "averagePriceLast3H": 181.1, "averagePriceLast1H": 167.4, "openTradeTime": "2021-10-17T13:00:19.578Z", "closeTradeTime": "2021-10-18T08:55:24.339Z" }, { "deliveryStart": "2021-10-18T10:00:00Z", "deliveryEnd": "2021-10-18T11:00:00Z", "highPrice": 260, "lowPrice": 16, "openPrice": 130, "closePrice": 172, "averagePrice": 160.68, "volume": 3566.2, "buyVolume": 3566.2, "sellVolume": 3566.2, "averagePriceLast3H": 166.04, "averagePriceLast1H": 164.69, "openTradeTime": "2021-10-17T13:00:19.578Z", "closeTradeTime": "2021-10-18T09:59:25.371Z" }, { "deliveryStart": "2021-10-18T11:00:00Z", "deliveryEnd": "2021-10-18T12:00:00Z", "highPrice": 287, "lowPrice": 16, "openPrice": 118.05, "closePrice": 172, "averagePrice": 150.59, "volume": 3420.775, "buyVolume": 3420.775, "sellVolume": 3420.775, "averagePriceLast3H": 155.96, "averagePriceLast1H": 146.94, "openTradeTime": "2021-10-17T13:00:19.578Z", "closeTradeTime": "2021-10-18T10:59:50.472Z" }, { "deliveryStart": "2021-10-18T12:00:00Z", "deliveryEnd": "2021-10-18T13:00:00Z", "highPrice": 242.86, "lowPrice": 16, "openPrice": 119.05, "closePrice": 138.6, "averagePrice": 152.09, "volume": 3752.875, "buyVolume": 3752.875, "sellVolume": 3752.875, "averagePriceLast3H": 159.3, "averagePriceLast1H": 168.53, "openTradeTime": "2021-10-17T13:00:19.586Z", "closeTradeTime": "2021-10-18T12:11:33.273Z" }, { "deliveryStart": "2021-10-18T13:00:00Z", "deliveryEnd": "2021-10-18T14:00:00Z", "highPrice": 450, "lowPrice": 17, "openPrice": 117.55, "closePrice": 108.7, "averagePrice": 159.85, "volume": 3684.7, "buyVolume": 3684.7, "sellVolume": 3684.7, "averagePriceLast3H": 159.42, "averagePriceLast1H": 171.87, "openTradeTime": "2021-10-17T13:00:19.586Z", "closeTradeTime": "2021-10-18T13:02:48.915Z" }, { "deliveryStart": "2021-10-18T14:00:00Z", "deliveryEnd": "2021-10-18T15:00:00Z", "highPrice": 450, "lowPrice": 17, "openPrice": 116.55, "closePrice": 144.22, "averagePrice": 175.33, "volume": 3017.625, "buyVolume": 3017.625, "sellVolume": 3017.625, "averagePriceLast3H": 163.45, "averagePriceLast1H": 157.58, "openTradeTime": "2021-10-17T13:00:19.586Z", "closeTradeTime": "2021-10-18T14:03:17.152Z" }, { "deliveryStart": "2021-10-18T15:00:00Z", "deliveryEnd": "2021-10-18T16:00:00Z", "highPrice": 450, "lowPrice": 17, "openPrice": 132.05, "closePrice": 217.67, "averagePrice": 197.95, "volume": 3028.25, "buyVolume": 3028.25, "sellVolume": 3028.25, "averagePriceLast3H": 189.6, "averagePriceLast1H": 212.72, "openTradeTime": "2021-10-17T13:00:19.586Z", "closeTradeTime": "2021-10-18T15:16:29.29Z" }, { "deliveryStart": "2021-10-18T16:00:00Z", "deliveryEnd": "2021-10-18T17:00:00Z", "highPrice": 385.01, "lowPrice": 19.5, "openPrice": 133, "closePrice": 237, "averagePrice": 227.74, "volume": 3385.625, "buyVolume": 3385.625, "sellVolume": 3385.625, "averagePriceLast3H": 231.35, "averagePriceLast1H": 262.33, "openTradeTime": "2021-10-17T13:00:19.586Z", "closeTradeTime": "2021-10-18T15:58:43.524Z" }, { "deliveryStart": "2021-10-18T17:00:00Z", "deliveryEnd": "2021-10-18T18:00:00Z", "highPrice": 404.75, "lowPrice": 20.32, "openPrice": 133, "closePrice": 172.2, "averagePrice": 239.78, "volume": 3598.95, "buyVolume": 3598.95, "sellVolume": 3598.95, "averagePriceLast3H": 234.05, "averagePriceLast1H": 209.56, "openTradeTime": "2021-10-17T13:00:19.598Z", "closeTradeTime": "2021-10-18T16:50:29.692Z" }, { "deliveryStart": "2021-10-18T18:00:00Z", "deliveryEnd": "2021-10-18T19:00:00Z", "highPrice": 376.26, "lowPrice": 20.58, "openPrice": 120.05, "closePrice": 124.53, "averagePrice": 178.83, "volume": 2879.175, "buyVolume": 2879.175, "sellVolume": 2879.175, "averagePriceLast3H": 156.02, "averagePriceLast1H": 153.28, "openTradeTime": "2021-10-17T13:00:19.598Z", "closeTradeTime": "2021-10-18T18:20:41.696Z" }, { "deliveryStart": "2021-10-18T19:00:00Z", "deliveryEnd": "2021-10-18T20:00:00Z", "highPrice": 280, "lowPrice": 7.49, "openPrice": 110, "closePrice": 45.32, "averagePrice": 139.66, "volume": 2437.65, "buyVolume": 2437.65, "sellVolume": 2437.65, "averagePriceLast3H": 121.68, "averagePriceLast1H": 90.37, "openTradeTime": "2021-10-17T12:46:27.845Z", "closeTradeTime": "2021-10-18T18:42:45.062Z" }, { "deliveryStart": "2021-10-18T20:00:00Z", "deliveryEnd": "2021-10-18T21:00:00Z", "highPrice": 310, "lowPrice": 16, "openPrice": 112.5, "closePrice": 163.97, "averagePrice": 121.13, "volume": 2924.4, "buyVolume": 2924.4, "sellVolume": 2924.4, "averagePriceLast3H": 116.64, "averagePriceLast1H": 123.89, "openTradeTime": "2021-10-17T13:00:19.598Z", "closeTradeTime": "2021-10-18T20:08:15.697Z" }, { "deliveryStart": "2021-10-18T21:00:00Z", "deliveryEnd": "2021-10-18T22:00:00Z", "highPrice": 233.17, "lowPrice": 16, "openPrice": 169.6, "closePrice": 227, "averagePrice": 109.6, "volume": 2817.7, "buyVolume": 2817.7, "sellVolume": 2817.7, "averagePriceLast3H": 110.01, "averagePriceLast1H": 127.89, "openTradeTime": "2021-10-17T13:01:56.425Z", "closeTradeTime": "2021-10-18T20:53:13.146Z" }, { "deliveryStart": "2021-10-18T22:00:00Z", "deliveryEnd": "2021-10-18T23:00:00Z", "highPrice": 234, "lowPrice": 14.23, "openPrice": 108.49, "closePrice": 140, "averagePrice": 122.09, "volume": 1280.525, "buyVolume": 1280.525, "sellVolume": 1280.525, "averagePriceLast3H": 125.76, "averagePriceLast1H": 169.24, "openTradeTime": "2021-10-18T13:29:29.107Z", "closeTradeTime": "2021-10-18T21:59:26.013Z" }, { "deliveryStart": "2021-10-18T23:00:00Z", "deliveryEnd": "2021-10-19T00:00:00Z", "highPrice": 180, "lowPrice": 20.3, "openPrice": 67.99, "closePrice": 81.4, "averagePrice": 114.59, "volume": 1508.375, "buyVolume": 1508.375, "sellVolume": 1508.375, "averagePriceLast3H": 117.7, "averagePriceLast1H": 114.83, "openTradeTime": "2021-10-18T13:24:36.975Z", "closeTradeTime": "2021-10-18T23:09:04.282Z" }, { "deliveryStart": "2021-10-19T00:00:00Z", "deliveryEnd": "2021-10-19T01:00:00Z", "highPrice": 244, "lowPrice": 21, "openPrice": 92.8, "closePrice": 92.95, "averagePrice": 120.64, "volume": 2205.65, "buyVolume": 2205.65, "sellVolume": 2205.65, "averagePriceLast3H": 123.47, "averagePriceLast1H": 141.26, "openTradeTime": "2021-10-18T13:06:50.204Z", "closeTradeTime": "2021-10-18T23:48:46.07Z" }, { "deliveryStart": "2021-10-19T01:00:00Z", "deliveryEnd": "2021-10-19T02:00:00Z", "highPrice": 244, "lowPrice": 21.5, "openPrice": 86, "closePrice": 144.7, "averagePrice": 106.52, "volume": 2420.1, "buyVolume": 2420.1, "sellVolume": 2420.1, "averagePriceLast3H": 107.67, "averagePriceLast1H": 139.47, "openTradeTime": "2021-10-18T13:06:50.204Z", "closeTradeTime": "2021-10-19T00:44:58.679Z" }, { "deliveryStart": "2021-10-19T02:00:00Z", "deliveryEnd": "2021-10-19T03:00:00Z", "highPrice": 192.25, "lowPrice": 24.02, "openPrice": 97.19, "closePrice": 142.8, "averagePrice": 113.22, "volume": 2445.875, "buyVolume": 2445.875, "sellVolume": 2445.875, "averagePriceLast3H": 117.94, "averagePriceLast1H": 149.87, "openTradeTime": "2021-10-18T13:27:34.599Z", "closeTradeTime": "2021-10-19T02:05:00.469Z" }, { "deliveryStart": "2021-10-19T03:00:00Z", "deliveryEnd": "2021-10-19T04:00:00Z", "highPrice": 204.36, "lowPrice": 26.7, "openPrice": 110, "closePrice": 159.6, "averagePrice": 141.26, "volume": 2593.5, "buyVolume": 2593.5, "sellVolume": 2593.5, "averagePriceLast3H": 147.67, "averagePriceLast1H": 147.77, "openTradeTime": "2021-10-18T13:19:56.729Z", "closeTradeTime": "2021-10-19T02:44:59.907Z" }, { "deliveryStart": "2021-10-19T04:00:00Z", "deliveryEnd": "2021-10-19T05:00:00Z", "highPrice": 284.98, "lowPrice": 25.18, "openPrice": 134.7, "closePrice": 211.94, "averagePrice": 183.59, "volume": 3193.4, "buyVolume": 3193.4, "sellVolume": 3193.4, "averagePriceLast3H": 202.55, "averagePriceLast1H": 241.54, "openTradeTime": "2021-10-18T13:06:50.204Z", "closeTradeTime": "2021-10-19T04:18:07.233Z" }, { "deliveryStart": "2021-10-19T05:00:00Z", "deliveryEnd": "2021-10-19T06:00:00Z", "highPrice": 378.94, "lowPrice": 24.99, "openPrice": 364.92, "closePrice": 220.79, "averagePrice": 225.6, "volume": 2794.85, "buyVolume": 2794.85, "sellVolume": 2794.85, "averagePriceLast3H": 228.78, "averagePriceLast1H": 244.74, "openTradeTime": "2021-10-18T12:35:22.935Z", "closeTradeTime": "2021-10-19T04:44:23.101Z" }, { "deliveryStart": "2021-10-19T06:00:00Z", "deliveryEnd": "2021-10-19T07:00:00Z", "highPrice": 369.99, "lowPrice": 20.8, "openPrice": 364.92, "closePrice": 330, "averagePrice": 239.13, "volume": 2994.25, "buyVolume": 2994.25, "sellVolume": 2994.25, "averagePriceLast3H": 239.23, "averagePriceLast1H": 254.72, "openTradeTime": "2021-10-18T12:35:46.937Z", "closeTradeTime": "2021-10-19T05:54:00.998Z" }, { "deliveryStart": "2021-10-19T07:00:00Z", "deliveryEnd": "2021-10-19T08:00:00Z", "highPrice": 364.92, "lowPrice": 20.7, "openPrice": 364.92, "closePrice": 235.12, "averagePrice": 224.05, "volume": 2620.65, "buyVolume": 2620.65, "sellVolume": 2620.65, "averagePriceLast3H": 211.88, "averagePriceLast1H": 221.63, "openTradeTime": "2021-10-18T12:36:39.676Z", "closeTradeTime": "2021-10-19T06:47:14.968Z" }, { "deliveryStart": "2021-10-19T08:00:00Z", "deliveryEnd": "2021-10-19T09:00:00Z", "highPrice": 254.11, "lowPrice": 19, "openPrice": 214.2, "closePrice": 195.5, "averagePrice": 205.29, "volume": 3028.275, "buyVolume": 3028.275, "sellVolume": 3028.275, "averagePriceLast3H": 193.39, "averagePriceLast1H": 200.29, "openTradeTime": "2021-10-18T13:05:42.804Z", "closeTradeTime": "2021-10-19T07:44:41.542Z" }, { "deliveryStart": "2021-10-19T09:00:00Z", "deliveryEnd": "2021-10-19T10:00:00Z", "highPrice": 232.7, "lowPrice": 15, "openPrice": 195, "closePrice": 178.63, "averagePrice": 194.35, "volume": 3130.05, "buyVolume": 3130.05, "sellVolume": 3130.05, "averagePriceLast3H": 184.77, "averagePriceLast1H": 196.35, "openTradeTime": "2021-10-18T13:05:40.267Z", "closeTradeTime": "2021-10-19T08:44:48.209Z" }, { "deliveryStart": "2021-10-19T10:00:00Z", "deliveryEnd": "2021-10-19T11:00:00Z", "highPrice": 239.4, "lowPrice": 15, "openPrice": 195, "closePrice": 140.4, "averagePrice": 185.44, "volume": 3375.775, "buyVolume": 3375.775, "sellVolume": 3375.775, "averagePriceLast3H": 172.95, "averagePriceLast1H": 172.32, "openTradeTime": "2021-10-18T13:05:38.553Z", "closeTradeTime": "2021-10-19T10:10:09.566Z" }, { "deliveryStart": "2021-10-19T11:00:00Z", "deliveryEnd": "2021-10-19T12:00:00Z", "highPrice": 218.39, "lowPrice": 15, "openPrice": 185, "closePrice": 180, "averagePrice": 173.13, "volume": 3516.525, "buyVolume": 3516.525, "sellVolume": 3516.525, "averagePriceLast3H": 162.42, "averagePriceLast1H": 164.54, "openTradeTime": "2021-10-18T13:05:36.743Z", "closeTradeTime": "2021-10-19T10:59:56.108Z" }, { "deliveryStart": "2021-10-19T12:00:00Z", "deliveryEnd": "2021-10-19T13:00:00Z", "highPrice": 217.42, "lowPrice": 15, "openPrice": 132, "closePrice": 156.64, "averagePrice": 161.57, "volume": 4008.275, "buyVolume": 4008.275, "sellVolume": 4008.275, "averagePriceLast3H": 150.06, "averagePriceLast1H": 154.36, "openTradeTime": "2021-10-18T13:00:53.349Z", "closeTradeTime": "2021-10-19T11:44:13.746Z" }, { "deliveryStart": "2021-10-19T13:00:00Z", "deliveryEnd": "2021-10-19T14:00:00Z", "highPrice": 270, "lowPrice": 10.1, "openPrice": 167.49, "closePrice": 172.11, "averagePrice": 147.13, "volume": 3320.25, "buyVolume": 3320.25, "sellVolume": 3320.25, "averagePriceLast3H": 134.45, "averagePriceLast1H": 142.63, "openTradeTime": "2021-10-18T13:05:49.919Z", "closeTradeTime": "2021-10-19T12:41:35.988Z" }, { "deliveryStart": "2021-10-19T14:00:00Z", "deliveryEnd": "2021-10-19T15:00:00Z", "highPrice": 330, "lowPrice": 8.4, "openPrice": 167.97, "closePrice": 165.3, "averagePrice": 150.73, "volume": 2502.625, "buyVolume": 2502.625, "sellVolume": 2502.625, "averagePriceLast3H": 136.33, "averagePriceLast1H": 172.41, "openTradeTime": "2021-10-18T13:05:54.105Z", "closeTradeTime": "2021-10-19T13:54:00.858Z" }, { "deliveryStart": "2021-10-19T15:00:00Z", "deliveryEnd": "2021-10-19T16:00:00Z", "highPrice": 380, "lowPrice": 12.4, "openPrice": 176.5, "closePrice": 188.29, "averagePrice": 160.48, "volume": 2852.75, "buyVolume": 2852.75, "sellVolume": 2852.75, "averagePriceLast3H": 145.64, "averagePriceLast1H": 186.2, "openTradeTime": "2021-10-18T13:06:50.204Z", "closeTradeTime": "2021-10-19T14:43:03.283Z" }, { "deliveryStart": "2021-10-19T16:00:00Z", "deliveryEnd": "2021-10-19T17:00:00Z", "highPrice": 390, "lowPrice": 10, "openPrice": 177.3, "closePrice": 145.39, "averagePrice": 162.09, "volume": 2201.725, "buyVolume": 2201.725, "sellVolume": 2201.725, "averagePriceLast3H": 138.96, "averagePriceLast1H": 151.99, "openTradeTime": "2021-10-18T13:06:50.204Z", "closeTradeTime": "2021-10-19T15:44:10.928Z" }, { "deliveryStart": "2021-10-19T17:00:00Z", "deliveryEnd": "2021-10-19T18:00:00Z", "highPrice": 495, "lowPrice": 6, "openPrice": 144.8, "closePrice": 109.48, "averagePrice": 152.87, "volume": 2299.75, "buyVolume": 2299.75, "sellVolume": 2299.75, "averagePriceLast3H": 142.09, "averagePriceLast1H": 123.52, "openTradeTime": "2021-10-18T13:00:22.247Z", "closeTradeTime": "2021-10-19T16:43:49.944Z" }, { "deliveryStart": "2021-10-19T18:00:00Z", "deliveryEnd": "2021-10-19T19:00:00Z", "highPrice": 378.79, "lowPrice": 9.29, "openPrice": 111.2, "closePrice": 86.2, "averagePrice": 107.25, "volume": 2366.6, "buyVolume": 2366.6, "sellVolume": 2366.6, "averagePriceLast3H": 90.53, "averagePriceLast1H": 83.82, "openTradeTime": "2021-10-18T13:06:50.204Z", "closeTradeTime": "2021-10-19T17:41:33.208Z" }, { "deliveryStart": "2021-10-19T19:00:00Z", "deliveryEnd": "2021-10-19T20:00:00Z", "highPrice": 300, "lowPrice": -37.5, "openPrice": 94.99, "closePrice": 45.43, "averagePrice": 78.16, "volume": 2332.725, "buyVolume": 2332.725, "sellVolume": 2332.725, "averagePriceLast3H": 73.4, "averagePriceLast1H": 91.19, "openTradeTime": "2021-10-18T13:03:47.225Z", "closeTradeTime": "2021-10-19T18:43:29.943Z" }, { "deliveryStart": "2021-10-19T20:00:00Z", "deliveryEnd": "2021-10-19T21:00:00Z", "highPrice": 270, "lowPrice": 6, "openPrice": 62.7, "closePrice": 61.4, "averagePrice": 76.61, "volume": 2756.675, "buyVolume": 2756.675, "sellVolume": 2756.675, "averagePriceLast3H": 81.24, "averagePriceLast1H": 57.68, "openTradeTime": "2021-10-18T13:02:22.231Z", "closeTradeTime": "2021-10-19T20:05:23.89Z" }, { "deliveryStart": "2021-10-19T21:00:00Z", "deliveryEnd": "2021-10-19T22:00:00Z", "highPrice": 250, "lowPrice": -3.6, "openPrice": 250, "closePrice": 45.08, "averagePrice": 59.37, "volume": 2046.125, "buyVolume": 2046.125, "sellVolume": 2046.125, "averagePriceLast3H": 63.5, "averagePriceLast1H": 46.23, "openTradeTime": "2021-10-18T14:00:08.563Z", "closeTradeTime": "2021-10-19T21:33:13.974Z" }, { "deliveryStart": "2021-10-19T22:00:00Z", "deliveryEnd": "2021-10-19T23:00:00Z", "highPrice": 189.59, "lowPrice": -13.78, "openPrice": 44.7, "closePrice": 21.57, "averagePrice": 30.42, "volume": 1583.15, "buyVolume": 1583.15, "sellVolume": 1583.15, "averagePriceLast3H": 31.94, "averagePriceLast1H": 43.91, "openTradeTime": "2021-10-19T13:00:00Z", "closeTradeTime": "2021-10-19T22:27:58.072Z" }, { "deliveryStart": "2021-10-19T23:00:00Z", "deliveryEnd": "2021-10-20T00:00:00Z", "highPrice": 150.24, "lowPrice": -15, "openPrice": 18.28, "closePrice": 27.04, "averagePrice": 16.34, "volume": 2560.625, "buyVolume": 2560.625, "sellVolume": 2560.625, "averagePriceLast3H": 14.15, "averagePriceLast1H": 24.47, "openTradeTime": "2021-10-19T13:00:00Z", "closeTradeTime": "2021-10-19T22:52:21.862Z" }, { "deliveryStart": "2021-10-20T00:00:00Z", "deliveryEnd": "2021-10-20T01:00:00Z", "highPrice": 151.58, "lowPrice": -11.01, "openPrice": 4.5, "closePrice": 15.9, "averagePrice": 13.21, "volume": 2379.675, "buyVolume": 2379.675, "sellVolume": 2379.675, "averagePriceLast3H": 14.28, "averagePriceLast1H": 17.27, "openTradeTime": "2021-10-19T13:00:00Z", "closeTradeTime": "2021-10-20T00:03:04.033Z" }, { "deliveryStart": "2021-10-20T01:00:00Z", "deliveryEnd": "2021-10-20T02:00:00Z", "highPrice": 108.98, "lowPrice": -16.9, "openPrice": 0, "closePrice": 18.71, "averagePrice": 3.87, "volume": 2620.575, "buyVolume": 2620.575, "sellVolume": 2620.575, "averagePriceLast3H": 2.26, "averagePriceLast1H": 19.42, "openTradeTime": "2021-10-19T13:00:02.498Z", "closeTradeTime": "2021-10-20T01:01:54.911Z" }, { "deliveryStart": "2021-10-20T02:00:00Z", "deliveryEnd": "2021-10-20T03:00:00Z", "highPrice": 158.97, "lowPrice": -21, "openPrice": 0.15, "closePrice": 7.2, "averagePrice": 6.62, "volume": 2482.075, "buyVolume": 2482.075, "sellVolume": 2482.075, "averagePriceLast3H": 7.92, "averagePriceLast1H": 24.1, "openTradeTime": "2021-10-19T13:00:02.539Z", "closeTradeTime": "2021-10-20T01:43:56.68Z" }, { "deliveryStart": "2021-10-20T03:00:00Z", "deliveryEnd": "2021-10-20T04:00:00Z", "highPrice": 178.55, "lowPrice": -22.9, "openPrice": 21.25, "closePrice": 70.5, "averagePrice": 18.88, "volume": 1905.175, "buyVolume": 1905.175, "sellVolume": 1905.175, "averagePriceLast3H": 18.28, "averagePriceLast1H": 61.67, "openTradeTime": "2021-10-19T13:00:00Z", "closeTradeTime": "2021-10-20T02:43:03.169Z" }, { "deliveryStart": "2021-10-20T04:00:00Z", "deliveryEnd": "2021-10-20T05:00:00Z", "highPrice": 223.29, "lowPrice": -9, "openPrice": 62.95, "closePrice": 15, "averagePrice": 54.31, "volume": 1733.4, "buyVolume": 1733.4, "sellVolume": 1733.4, "averagePriceLast3H": 53.38, "averagePriceLast1H": 100.06, "openTradeTime": "2021-10-19T13:02:20.336Z", "closeTradeTime": "2021-10-20T03:51:41.944Z" }, { "deliveryStart": "2021-10-20T05:00:00Z", "deliveryEnd": "2021-10-20T06:00:00Z", "highPrice": 333.46, "lowPrice": 0, "openPrice": 107.2, "closePrice": 301.54, "averagePrice": 104.32, "volume": 1514.6, "buyVolume": 1514.6, "sellVolume": 1514.6, "averagePriceLast3H": 105.39, "averagePriceLast1H": 136.09, "openTradeTime": "2021-10-19T15:55:25.456Z", "closeTradeTime": "2021-10-20T04:50:15.971Z" }, { "deliveryStart": "2021-10-20T06:00:00Z", "deliveryEnd": "2021-10-20T07:00:00Z", "highPrice": 400, "lowPrice": 0, "openPrice": 130, "closePrice": 114.1, "averagePrice": 110.08, "volume": 1938.025, "buyVolume": 1938.025, "sellVolume": 1938.025, "averagePriceLast3H": 103.23, "averagePriceLast1H": 109.71, "openTradeTime": "2021-10-19T15:03:01.936Z", "closeTradeTime": "2021-10-20T05:44:20.326Z" }, { "deliveryStart": "2021-10-20T07:00:00Z", "deliveryEnd": "2021-10-20T08:00:00Z", "highPrice": 240, "lowPrice": 0.02, "openPrice": 129.2, "closePrice": 183.09, "averagePrice": 91.12, "volume": 2571.275, "buyVolume": 2571.275, "sellVolume": 2571.275, "averagePriceLast3H": 86.3, "averagePriceLast1H": 116.39, "openTradeTime": "2021-10-19T15:38:32.731Z", "closeTradeTime": "2021-10-20T06:47:42.963Z" }, { "deliveryStart": "2021-10-20T08:00:00Z", "deliveryEnd": "2021-10-20T09:00:00Z", "highPrice": 228.33, "lowPrice": 0, "openPrice": 72.15, "closePrice": 32.4, "averagePrice": 67.02, "volume": 2357.4, "buyVolume": 2357.4, "sellVolume": 2357.4, "averagePriceLast3H": 70.51, "averagePriceLast1H": 82.54, "openTradeTime": "2021-10-19T13:00:00Z", "closeTradeTime": "2021-10-20T08:18:59.729Z" }, { "deliveryStart": "2021-10-20T09:00:00Z", "deliveryEnd": "2021-10-20T10:00:00Z", "highPrice": 203.89, "lowPrice": 0.02, "openPrice": 69.55, "closePrice": 52.33, "averagePrice": 66.62, "volume": 3053.875, "buyVolume": 3053.875, "sellVolume": 3053.875, "averagePriceLast3H": 64.93, "averagePriceLast1H": 58.94, "openTradeTime": "2021-10-19T13:00:00Z", "closeTradeTime": "2021-10-20T09:03:17.225Z" }, { "deliveryStart": "2021-10-20T10:00:00Z", "deliveryEnd": "2021-10-20T11:00:00Z", "highPrice": 203.09, "lowPrice": 10, "openPrice": 52.07, "closePrice": 33.1, "averagePrice": 60.14, "volume": 2559.7, "buyVolume": 2559.7, "sellVolume": 2559.7, "averagePriceLast3H": 53.41, "averagePriceLast1H": 53.38, "openTradeTime": "2021-10-19T13:00:00Z", "closeTradeTime": "2021-10-20T09:39:36.902Z" }, { "deliveryStart": "2021-10-20T11:00:00Z", "deliveryEnd": "2021-10-20T12:00:00Z", "highPrice": 198.99, "lowPrice": 12, "openPrice": 50.37, "closePrice": 57.92, "averagePrice": 46.08, "volume": 2929.725, "buyVolume": 2929.725, "sellVolume": 2929.725, "averagePriceLast3H": 42.74, "averagePriceLast1H": 42.13, "openTradeTime": "2021-10-19T13:00:00Z", "closeTradeTime": "2021-10-20T11:01:24.679Z" }, { "deliveryStart": "2021-10-20T12:00:00Z", "deliveryEnd": "2021-10-20T13:00:00Z", "highPrice": 161.3, "lowPrice": 12.43, "openPrice": 54.36, "closePrice": 115, "averagePrice": 50.9, "volume": 2324.3, "buyVolume": 2324.3, "sellVolume": 2324.3, "averagePriceLast3H": 47.93, "averagePriceLast1H": 58.96, "openTradeTime": "2021-10-19T13:00:00Z", "closeTradeTime": "2021-10-20T11:52:07.754Z" }, { "deliveryStart": "2021-10-20T13:00:00Z", "deliveryEnd": "2021-10-20T14:00:00Z", "highPrice": 266.31, "lowPrice": -6.3, "openPrice": 56.8, "closePrice": 105.93, "averagePrice": 58.68, "volume": 2799, "buyVolume": 2799, "sellVolume": 2799, "averagePriceLast3H": 54.95, "averagePriceLast1H": 81.97, "openTradeTime": "2021-10-19T13:17:42.735Z", "closeTradeTime": "2021-10-20T12:40:40.44Z" }, { "deliveryStart": "2021-10-20T14:00:00Z", "deliveryEnd": "2021-10-20T15:00:00Z", "highPrice": 260, "lowPrice": 7, "openPrice": 61.3, "closePrice": 155.2, "averagePrice": 60.91, "volume": 2461.525, "buyVolume": 2461.525, "sellVolume": 2461.525, "averagePriceLast3H": 66.29, "averagePriceLast1H": 109.82, "openTradeTime": "2021-10-19T13:26:28.557Z", "closeTradeTime": "2021-10-20T13:53:23.814Z" }, { "deliveryStart": "2021-10-20T15:00:00Z", "deliveryEnd": "2021-10-20T16:00:00Z", "highPrice": 298, "lowPrice": 4.6, "openPrice": 86.09, "closePrice": 127.21, "averagePrice": 91.29, "volume": 2450.8, "buyVolume": 2450.8, "sellVolume": 2450.8, "averagePriceLast3H": 101.55, "averagePriceLast1H": 120.66, "openTradeTime": "2021-10-19T16:41:29.433Z", "closeTradeTime": "2021-10-20T15:09:28.208Z" }, { "deliveryStart": "2021-10-20T16:00:00Z", "deliveryEnd": "2021-10-20T17:00:00Z", "highPrice": 527.63, "lowPrice": 7, "openPrice": 124.5, "closePrice": 76.1, "averagePrice": 104.47, "volume": 2935.225, "buyVolume": 2935.225, "sellVolume": 2935.225, "averagePriceLast3H": 105.69, "averagePriceLast1H": 132.17, "openTradeTime": "2021-10-19T15:55:25.456Z", "closeTradeTime": "2021-10-20T15:53:25.327Z" }, { "deliveryStart": "2021-10-20T17:00:00Z", "deliveryEnd": "2021-10-20T18:00:00Z", "highPrice": 334.41, "lowPrice": 7, "openPrice": 117.9, "closePrice": 89.75, "averagePrice": 109.3, "volume": 3085.4, "buyVolume": 3085.4, "sellVolume": 3085.4, "averagePriceLast3H": 102.04, "averagePriceLast1H": 102.24, "openTradeTime": "2021-10-19T16:31:29.353Z", "closeTradeTime": "2021-10-20T16:54:43.576Z" }, { "deliveryStart": "2021-10-20T18:00:00Z", "deliveryEnd": "2021-10-20T19:00:00Z", "highPrice": 299, "lowPrice": 5, "openPrice": 17.6, "closePrice": 100, "averagePrice": 84.29, "volume": 2480.85, "buyVolume": 2480.85, "sellVolume": 2480.85, "averagePriceLast3H": 85.56, "averagePriceLast1H": 81.28, "openTradeTime": "2021-10-19T13:45:24.572Z", "closeTradeTime": "2021-10-20T17:53:25.17Z" }, { "deliveryStart": "2021-10-20T19:00:00Z", "deliveryEnd": "2021-10-20T20:00:00Z", "highPrice": 240.07, "lowPrice": 7, "openPrice": 16.6, "closePrice": 55.9, "averagePrice": 79.66, "volume": 2398.775, "buyVolume": 2398.775, "sellVolume": 2398.775, "averagePriceLast3H": 77.1, "averagePriceLast1H": 82.38, "openTradeTime": "2021-10-19T13:45:24.572Z", "closeTradeTime": "2021-10-20T18:43:17.684Z" }, { "deliveryStart": "2021-10-20T20:00:00Z", "deliveryEnd": "2021-10-20T21:00:00Z", "highPrice": 260.76, "lowPrice": 9, "openPrice": 64.3, "closePrice": 99.49, "averagePrice": 78.68, "volume": 2210.5, "buyVolume": 2210.5, "sellVolume": 2210.5, "averagePriceLast3H": 75.4, "averagePriceLast1H": 67.58, "openTradeTime": "2021-10-19T13:02:35.614Z", "closeTradeTime": "2021-10-20T19:44:00.249Z" }, { "deliveryStart": "2021-10-20T21:00:00Z", "deliveryEnd": "2021-10-20T22:00:00Z", "highPrice": 241.08, "lowPrice": -12.4, "openPrice": 3, "closePrice": 147.93, "averagePrice": 60.99, "volume": 2249.05, "buyVolume": 2249.05, "sellVolume": 2249.05, "averagePriceLast3H": 57.91, "averagePriceLast1H": 50.19, "openTradeTime": "2021-10-19T16:32:14.442Z", "closeTradeTime": "2021-10-20T21:13:55.155Z" }, { "deliveryStart": "2021-10-20T22:00:00Z", "deliveryEnd": "2021-10-20T23:00:00Z", "highPrice": 159.98, "lowPrice": 9.06, "openPrice": 55, "closePrice": 73.42, "averagePrice": 66.03, "volume": 2128.025, "buyVolume": 2128.025, "sellVolume": 2128.025, "averagePriceLast3H": 72.94, "averagePriceLast1H": 117.17, "openTradeTime": "2021-10-20T13:00:15.239Z", "closeTradeTime": "2021-10-20T22:19:15.761Z" }, { "deliveryStart": "2021-10-20T23:00:00Z", "deliveryEnd": "2021-10-21T00:00:00Z", "highPrice": 151.89, "lowPrice": 9.78, "openPrice": 55, "closePrice": 115.1, "averagePrice": 61.67, "volume": 2346.925, "buyVolume": 2346.925, "sellVolume": 2346.925, "averagePriceLast3H": 63.82, "averagePriceLast1H": 69.15, "openTradeTime": "2021-10-20T13:00:11.93Z", "closeTradeTime": "2021-10-20T22:48:12.792Z" }, { "deliveryStart": "2021-10-21T00:00:00Z", "deliveryEnd": "2021-10-21T01:00:00Z", "highPrice": 151.89, "lowPrice": 2.05, "openPrice": 20.91, "closePrice": 57.78, "averagePrice": 52.43, "volume": 2406.375, "buyVolume": 2406.375, "sellVolume": 2406.375, "averagePriceLast3H": 56.79, "averagePriceLast1H": 75.6, "openTradeTime": "2021-10-20T13:02:23.497Z", "closeTradeTime": "2021-10-20T23:46:31.272Z" }, { "deliveryStart": "2021-10-21T01:00:00Z", "deliveryEnd": "2021-10-21T02:00:00Z", "highPrice": 107.1, "lowPrice": -90, "openPrice": 73, "closePrice": 107.1, "averagePrice": 43, "volume": 2395.35, "buyVolume": 2395.35, "sellVolume": 2395.35, "averagePriceLast3H": 51.09, "averagePriceLast1H": 64.65, "openTradeTime": "2021-10-20T14:00:34.887Z", "closeTradeTime": "2021-10-21T01:04:42.676Z" }, { "deliveryStart": "2021-10-21T02:00:00Z", "deliveryEnd": "2021-10-21T03:00:00Z", "highPrice": 200, "lowPrice": -90.5, "openPrice": 45.16, "closePrice": 72.33, "averagePrice": 42.31, "volume": 2152.3, "buyVolume": 2152.3, "sellVolume": 2152.3, "averagePriceLast3H": 47.8, "averagePriceLast1H": 51.51, "openTradeTime": "2021-10-20T15:23:50.366Z", "closeTradeTime": "2021-10-21T02:17:31.005Z" }, { "deliveryStart": "2021-10-21T03:00:00Z", "deliveryEnd": "2021-10-21T04:00:00Z", "highPrice": 227.77, "lowPrice": -43.69, "openPrice": 17.9, "closePrice": 19.32, "averagePrice": 52.16, "volume": 2229.95, "buyVolume": 2229.95, "sellVolume": 2229.95, "averagePriceLast3H": 52.2, "averagePriceLast1H": 69.36, "openTradeTime": "2021-10-20T13:04:52.089Z", "closeTradeTime": "2021-10-21T03:18:31.988Z" }, { "deliveryStart": "2021-10-21T04:00:00Z", "deliveryEnd": "2021-10-21T05:00:00Z", "highPrice": 250, "lowPrice": 10, "openPrice": 21, "closePrice": 111.6, "averagePrice": 87.49, "volume": 2854.1, "buyVolume": 2854.1, "sellVolume": 2854.1, "averagePriceLast3H": 95.89, "averagePriceLast1H": 117.35, "openTradeTime": "2021-10-20T13:04:52.089Z", "closeTradeTime": "2021-10-21T03:58:00.41Z" }, { "deliveryStart": "2021-10-21T05:00:00Z", "deliveryEnd": "2021-10-21T06:00:00Z", "highPrice": 284, "lowPrice": 15.09, "openPrice": 284, "closePrice": 43.65, "averagePrice": 132.57, "volume": 2083.65, "buyVolume": 2083.65, "sellVolume": 2083.65, "averagePriceLast3H": 140.11, "averagePriceLast1H": 99.69, "openTradeTime": "2021-10-20T14:10:26.596Z", "closeTradeTime": "2021-10-21T04:45:31.018Z" }, { "deliveryStart": "2021-10-21T06:00:00Z", "deliveryEnd": "2021-10-21T07:00:00Z", "highPrice": 300, "lowPrice": 17.5, "openPrice": 289, "closePrice": 114.9, "averagePrice": 125.97, "volume": 2189.3, "buyVolume": 2189.3, "sellVolume": 2189.3, "averagePriceLast3H": 132.14, "averagePriceLast1H": 112.25, "openTradeTime": "2021-10-20T14:10:54.165Z", "closeTradeTime": "2021-10-21T05:52:25.146Z" }, { "deliveryStart": "2021-10-21T07:00:00Z", "deliveryEnd": "2021-10-21T08:00:00Z", "highPrice": 262, "lowPrice": 22, "openPrice": 240, "closePrice": 163.41, "averagePrice": 114.65, "volume": 2364.725, "buyVolume": 2364.725, "sellVolume": 2364.725, "averagePriceLast3H": 111.49, "averagePriceLast1H": 100.46, "openTradeTime": "2021-10-20T13:42:25.093Z", "closeTradeTime": "2021-10-21T06:54:11.235Z" }, { "deliveryStart": "2021-10-21T08:00:00Z", "deliveryEnd": "2021-10-21T09:00:00Z", "highPrice": 260.23, "lowPrice": 15, "openPrice": 91.2, "closePrice": 74, "averagePrice": 93.94, "volume": 3699.925, "buyVolume": 3699.925, "sellVolume": 3699.925, "averagePriceLast3H": 90.43, "averagePriceLast1H": 92.3, "openTradeTime": "2021-10-20T13:04:52.089Z", "closeTradeTime": "2021-10-21T07:54:59.159Z" }, { "deliveryStart": "2021-10-21T09:00:00Z", "deliveryEnd": "2021-10-21T10:00:00Z", "highPrice": 235.48, "lowPrice": 19.56, "openPrice": 77.1, "closePrice": 173.59, "averagePrice": 81.41, "volume": 3418.975, "buyVolume": 3418.975, "sellVolume": 3418.975, "averagePriceLast3H": 84.35, "averagePriceLast1H": 86.09, "openTradeTime": "2021-10-20T13:04:52.089Z", "closeTradeTime": "2021-10-21T08:50:00.494Z" }, { "deliveryStart": "2021-10-21T10:00:00Z", "deliveryEnd": "2021-10-21T11:00:00Z", "highPrice": 223.01, "lowPrice": 15, "openPrice": 55, "closePrice": 51.48, "averagePrice": 74.03, "volume": 2156.925, "buyVolume": 2156.925, "sellVolume": 2156.925, "averagePriceLast3H": 76.96, "averagePriceLast1H": 87.75, "openTradeTime": "2021-10-20T13:00:27.391Z", "closeTradeTime": "2021-10-21T10:16:15.825Z" }, { "deliveryStart": "2021-10-21T11:00:00Z", "deliveryEnd": "2021-10-21T12:00:00Z", "highPrice": 211, "lowPrice": -11, "openPrice": 43.75, "closePrice": 95.93, "averagePrice": 66.46, "volume": 2278.375, "buyVolume": 2278.375, "sellVolume": 2278.375, "averagePriceLast3H": 68.06, "averagePriceLast1H": 59.19, "openTradeTime": "2021-10-20T13:00:00Z", "closeTradeTime": "2021-10-21T10:42:05.925Z" }, { "deliveryStart": "2021-10-21T12:00:00Z", "deliveryEnd": "2021-10-21T13:00:00Z", "highPrice": 230, "lowPrice": 10.84, "openPrice": 46, "closePrice": 82.4, "averagePrice": 60.1, "volume": 2259, "buyVolume": 2259, "sellVolume": 2259, "averagePriceLast3H": 64.74, "averagePriceLast1H": 85.96, "openTradeTime": "2021-10-20T13:00:00Z", "closeTradeTime": "2021-10-21T11:43:18.658Z" }, { "deliveryStart": "2021-10-21T13:00:00Z", "deliveryEnd": "2021-10-21T14:00:00Z", "highPrice": 286.53, "lowPrice": 4.45, "openPrice": 42.5, "closePrice": 56.5, "averagePrice": 76.61, "volume": 2003.6, "buyVolume": 2003.6, "sellVolume": 2003.6, "averagePriceLast3H": 74.6, "averagePriceLast1H": 66.29, "openTradeTime": "2021-10-20T13:00:00Z", "closeTradeTime": "2021-10-21T12:58:12.319Z" }, { "deliveryStart": "2021-10-21T14:00:00Z", "deliveryEnd": "2021-10-21T15:00:00Z", "highPrice": 256, "lowPrice": 8, "openPrice": 52, "closePrice": 125.4, "averagePrice": 84.15, "volume": 2285.975, "buyVolume": 2285.975, "sellVolume": 2285.975, "averagePriceLast3H": 83.17, "averagePriceLast1H": 89.2, "openTradeTime": "2021-10-20T13:00:00Z", "closeTradeTime": "2021-10-21T13:48:33.136Z" }, { "deliveryStart": "2021-10-21T15:00:00Z", "deliveryEnd": "2021-10-21T16:00:00Z", "highPrice": 291.07, "lowPrice": 15.1, "openPrice": 60, "closePrice": 245.73, "averagePrice": 99.02, "volume": 2961.45, "buyVolume": 2961.45, "sellVolume": 2961.45, "averagePriceLast3H": 99.62, "averagePriceLast1H": 139.04, "openTradeTime": "2021-10-20T13:01:03.584Z", "closeTradeTime": "2021-10-21T15:17:33.8Z" }, { "deliveryStart": "2021-10-21T16:00:00Z", "deliveryEnd": "2021-10-21T17:00:00Z", "highPrice": 300, "lowPrice": 15, "openPrice": 300, "closePrice": 242.42, "averagePrice": 122.74, "volume": 2494.3, "buyVolume": 2494.3, "sellVolume": 2494.3, "averagePriceLast3H": 121.09, "averagePriceLast1H": 168.01, "openTradeTime": "2021-10-20T14:13:04.833Z", "closeTradeTime": "2021-10-21T16:16:52.554Z" }, { "deliveryStart": "2021-10-21T17:00:00Z", "deliveryEnd": "2021-10-21T18:00:00Z", "highPrice": 315, "lowPrice": 15, "openPrice": 89, "closePrice": 182.51, "averagePrice": 137.74, "volume": 2753.55, "buyVolume": 2753.55, "sellVolume": 2753.55, "averagePriceLast3H": 141.96, "averagePriceLast1H": 151.13, "openTradeTime": "2021-10-20T13:04:52.089Z", "closeTradeTime": "2021-10-21T16:44:19.39Z" }, { "deliveryStart": "2021-10-21T18:00:00Z", "deliveryEnd": "2021-10-21T19:00:00Z", "highPrice": 278.04, "lowPrice": 14.3, "openPrice": 62.3, "closePrice": 258.01, "averagePrice": 111.59, "volume": 2784.775, "buyVolume": 2784.775, "sellVolume": 2784.775, "averagePriceLast3H": 117.36, "averagePriceLast1H": 159.82, "openTradeTime": "2021-10-20T13:01:07.842Z", "closeTradeTime": "2021-10-21T18:06:38.547Z" }, { "deliveryStart": "2021-10-21T19:00:00Z", "deliveryEnd": "2021-10-21T20:00:00Z", "highPrice": 300, "lowPrice": 10, "openPrice": 47, "closePrice": 184.2, "averagePrice": 89.42, "volume": 4070.7, "buyVolume": 4070.7, "sellVolume": 4070.7, "averagePriceLast3H": 98.56, "averagePriceLast1H": 187.23, "openTradeTime": "2021-10-20T13:00:00Z", "closeTradeTime": "2021-10-21T19:23:46.95Z" }, { "deliveryStart": "2021-10-21T20:00:00Z", "deliveryEnd": "2021-10-21T21:00:00Z", "highPrice": 280, "lowPrice": 9, "openPrice": 39, "closePrice": 205.52, "averagePrice": 93.12, "volume": 4327.225, "buyVolume": 4327.225, "sellVolume": 4327.225, "averagePriceLast3H": 109.75, "averagePriceLast1H": 171.77, "openTradeTime": "2021-10-20T13:00:00Z", "closeTradeTime": "2021-10-21T19:57:33.697Z" }, { "deliveryStart": "2021-10-21T21:00:00Z", "deliveryEnd": "2021-10-21T22:00:00Z", "highPrice": 250, "lowPrice": 8.63, "openPrice": 111, "closePrice": 177.38, "averagePrice": 88.93, "volume": 3714.275, "buyVolume": 3714.275, "sellVolume": 3714.275, "averagePriceLast3H": 84.96, "averagePriceLast1H": 113.2, "openTradeTime": "2021-10-20T13:44:08.355Z", "closeTradeTime": "2021-10-21T20:29:49.962Z" }, { "deliveryStart": "2021-10-21T22:00:00Z", "deliveryEnd": "2021-10-21T23:00:00Z", "highPrice": 215, "lowPrice": 1, "openPrice": 42.5, "closePrice": 57.6, "averagePrice": 71.65, "volume": 1849.325, "buyVolume": 1849.325, "sellVolume": 1849.325, "averagePriceLast3H": 80.39, "averagePriceLast1H": 73.93, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-21T22:00:31.735Z" }, { "deliveryStart": "2021-10-21T23:00:00Z", "deliveryEnd": "2021-10-22T00:00:00Z", "highPrice": 203.3, "lowPrice": -50, "openPrice": 46.5, "closePrice": 121, "averagePrice": 64.64, "volume": 1537.625, "buyVolume": 1537.625, "sellVolume": 1537.625, "averagePriceLast3H": 76.9, "averagePriceLast1H": 111.54, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-21T22:44:42.257Z" }, { "deliveryStart": "2021-10-22T00:00:00Z", "deliveryEnd": "2021-10-22T01:00:00Z", "highPrice": 229.78, "lowPrice": 1.67, "openPrice": 56.5, "closePrice": 100.85, "averagePrice": 69.76, "volume": 2292.75, "buyVolume": 2292.75, "sellVolume": 2292.75, "averagePriceLast3H": 82.42, "averagePriceLast1H": 68.96, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-21T23:44:41.898Z" }, { "deliveryStart": "2021-10-22T01:00:00Z", "deliveryEnd": "2021-10-22T02:00:00Z", "highPrice": 202.89, "lowPrice": 0.06, "openPrice": 60, "closePrice": 140.1, "averagePrice": 63.82, "volume": 3029.825, "buyVolume": 3029.825, "sellVolume": 3029.825, "averagePriceLast3H": 68.81, "averagePriceLast1H": 120.41, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-22T01:10:06.484Z" }, { "deliveryStart": "2021-10-22T02:00:00Z", "deliveryEnd": "2021-10-22T03:00:00Z", "highPrice": 209.32, "lowPrice": -24, "openPrice": 65.5, "closePrice": 104.58, "averagePrice": 68.4, "volume": 3343.125, "buyVolume": 3343.125, "sellVolume": 3343.125, "averagePriceLast3H": 70.86, "averagePriceLast1H": 85.34, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-22T01:44:26.87Z" }, { "deliveryStart": "2021-10-22T03:00:00Z", "deliveryEnd": "2021-10-22T04:00:00Z", "highPrice": 259.89, "lowPrice": 0.6, "openPrice": 72, "closePrice": 157.94, "averagePrice": 74.06, "volume": 2678.575, "buyVolume": 2678.575, "sellVolume": 2678.575, "averagePriceLast3H": 74.32, "averagePriceLast1H": 129.74, "openTradeTime": "2021-10-21T13:00:30.026Z", "closeTradeTime": "2021-10-22T03:06:07.26Z" }, { "deliveryStart": "2021-10-22T04:00:00Z", "deliveryEnd": "2021-10-22T05:00:00Z", "highPrice": 292.04, "lowPrice": 5, "openPrice": 85.5, "closePrice": 227, "averagePrice": 96.54, "volume": 2604.55, "buyVolume": 2604.55, "sellVolume": 2604.55, "averagePriceLast3H": 97.69, "averagePriceLast1H": 178.35, "openTradeTime": "2021-10-21T13:00:56.957Z", "closeTradeTime": "2021-10-22T03:40:59.704Z" }, { "deliveryStart": "2021-10-22T05:00:00Z", "deliveryEnd": "2021-10-22T06:00:00Z", "highPrice": 332, "lowPrice": 5, "openPrice": 102, "closePrice": 180.92, "averagePrice": 147.85, "volume": 2208.775, "buyVolume": 2208.775, "sellVolume": 2208.775, "averagePriceLast3H": 157.83, "averagePriceLast1H": 204.38, "openTradeTime": "2021-10-21T13:00:56.96Z", "closeTradeTime": "2021-10-22T05:02:41.115Z" }, { "deliveryStart": "2021-10-22T06:00:00Z", "deliveryEnd": "2021-10-22T07:00:00Z", "highPrice": 350, "lowPrice": 4, "openPrice": 112.03, "closePrice": 154.46, "averagePrice": 144.26, "volume": 2017.8, "buyVolume": 2017.8, "sellVolume": 2017.8, "averagePriceLast3H": 143.48, "averagePriceLast1H": 145.82, "openTradeTime": "2021-10-21T13:00:54.816Z", "closeTradeTime": "2021-10-22T05:43:01.216Z" }, { "deliveryStart": "2021-10-22T07:00:00Z", "deliveryEnd": "2021-10-22T08:00:00Z", "highPrice": 285.01, "lowPrice": 5, "openPrice": 89.75, "closePrice": 165.54, "averagePrice": 117.78, "volume": 2430.375, "buyVolume": 2430.375, "sellVolume": 2430.375, "averagePriceLast3H": 116.78, "averagePriceLast1H": 101.73, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-22T07:05:08.709Z" }, { "deliveryStart": "2021-10-22T08:00:00Z", "deliveryEnd": "2021-10-22T09:00:00Z", "highPrice": 265, "lowPrice": 13, "openPrice": 81.3, "closePrice": 44.98, "averagePrice": 87.98, "volume": 3364.875, "buyVolume": 3364.875, "sellVolume": 3364.875, "averagePriceLast3H": 85.85, "averagePriceLast1H": 66.45, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-22T07:44:30.148Z" }, { "deliveryStart": "2021-10-22T09:00:00Z", "deliveryEnd": "2021-10-22T10:00:00Z", "highPrice": 260, "lowPrice": 7, "openPrice": 90, "closePrice": 33.97, "averagePrice": 78.64, "volume": 3052.05, "buyVolume": 3052.05, "sellVolume": 3052.05, "averagePriceLast3H": 79.45, "averagePriceLast1H": 47.95, "openTradeTime": "2021-10-21T12:18:06.805Z", "closeTradeTime": "2021-10-22T09:01:36.479Z" }, { "deliveryStart": "2021-10-22T10:00:00Z", "deliveryEnd": "2021-10-22T11:00:00Z", "highPrice": 251.99, "lowPrice": -34.6, "openPrice": 69.05, "closePrice": 43.58, "averagePrice": 62.41, "volume": 3470.6, "buyVolume": 3470.6, "sellVolume": 3470.6, "averagePriceLast3H": 61.13, "averagePriceLast1H": 47.13, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-22T09:44:52.529Z" }, { "deliveryStart": "2021-10-22T11:00:00Z", "deliveryEnd": "2021-10-22T12:00:00Z", "highPrice": 232, "lowPrice": -10, "openPrice": 57.5, "closePrice": 127.37, "averagePrice": 49.91, "volume": 3480.7, "buyVolume": 3480.7, "sellVolume": 3480.7, "averagePriceLast3H": 50.16, "averagePriceLast1H": 55.79, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-22T10:50:00.487Z" }, { "deliveryStart": "2021-10-22T12:00:00Z", "deliveryEnd": "2021-10-22T13:00:00Z", "highPrice": 280, "lowPrice": 11.7, "openPrice": 56.85, "closePrice": 50.89, "averagePrice": 47.57, "volume": 3194.15, "buyVolume": 3194.15, "sellVolume": 3194.15, "averagePriceLast3H": 44, "averagePriceLast1H": 71.29, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-22T11:40:39.945Z" }, { "deliveryStart": "2021-10-22T13:00:00Z", "deliveryEnd": "2021-10-22T14:00:00Z", "highPrice": 250, "lowPrice": 3.6, "openPrice": 59, "closePrice": 132, "averagePrice": 55.56, "volume": 2699.625, "buyVolume": 2699.625, "sellVolume": 2699.625, "averagePriceLast3H": 48.27, "averagePriceLast1H": 65.25, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-22T12:43:39.132Z" }, { "deliveryStart": "2021-10-22T14:00:00Z", "deliveryEnd": "2021-10-22T15:00:00Z", "highPrice": 403.73, "lowPrice": -7, "openPrice": 54.75, "closePrice": 162, "averagePrice": 66.08, "volume": 2646.525, "buyVolume": 2646.525, "sellVolume": 2646.525, "averagePriceLast3H": 58.41, "averagePriceLast1H": 108.66, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-22T13:59:59.054Z" }, { "deliveryStart": "2021-10-22T15:00:00Z", "deliveryEnd": "2021-10-22T16:00:00Z", "highPrice": 275, "lowPrice": -9.6, "openPrice": 85, "closePrice": 158.61, "averagePrice": 92.11, "volume": 2763.75, "buyVolume": 2763.75, "sellVolume": 2763.75, "averagePriceLast3H": 86, "averagePriceLast1H": 143.09, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-22T14:43:27.841Z" }, { "deliveryStart": "2021-10-22T16:00:00Z", "deliveryEnd": "2021-10-22T17:00:00Z", "highPrice": 320, "lowPrice": 16, "openPrice": 91, "closePrice": 202, "averagePrice": 116.04, "volume": 3447.075, "buyVolume": 3447.075, "sellVolume": 3447.075, "averagePriceLast3H": 114.54, "averagePriceLast1H": 200.51, "openTradeTime": "2021-10-21T12:18:06.805Z", "closeTradeTime": "2021-10-22T15:47:08.651Z" }, { "deliveryStart": "2021-10-22T17:00:00Z", "deliveryEnd": "2021-10-22T18:00:00Z", "highPrice": 365.62, "lowPrice": 16.8, "openPrice": 91, "closePrice": 87.36, "averagePrice": 116.64, "volume": 3030, "buyVolume": 3030, "sellVolume": 3030, "averagePriceLast3H": 115.44, "averagePriceLast1H": 148.95, "openTradeTime": "2021-10-21T12:18:06.805Z", "closeTradeTime": "2021-10-22T17:16:16.004Z" }, { "deliveryStart": "2021-10-22T18:00:00Z", "deliveryEnd": "2021-10-22T19:00:00Z", "highPrice": 410, "lowPrice": 5.3, "openPrice": 32.5, "closePrice": 64.1, "averagePrice": 86.43, "volume": 3351.975, "buyVolume": 3351.975, "sellVolume": 3351.975, "averagePriceLast3H": 76.87, "averagePriceLast1H": 110.9, "openTradeTime": "2021-10-21T12:33:21.589Z", "closeTradeTime": "2021-10-22T17:50:23.179Z" }, { "deliveryStart": "2021-10-22T19:00:00Z", "deliveryEnd": "2021-10-22T20:00:00Z", "highPrice": 278.99, "lowPrice": 4.59, "openPrice": 46.5, "closePrice": 89.94, "averagePrice": 76.64, "volume": 3641.925, "buyVolume": 3641.925, "sellVolume": 3641.925, "averagePriceLast3H": 54.81, "averagePriceLast1H": 70.77, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-22T18:59:41.265Z" }, { "deliveryStart": "2021-10-22T20:00:00Z", "deliveryEnd": "2021-10-22T21:00:00Z", "highPrice": 279.99, "lowPrice": 1.9, "openPrice": 43.75, "closePrice": 52.9, "averagePrice": 71.12, "volume": 4076.625, "buyVolume": 4076.625, "sellVolume": 4076.625, "averagePriceLast3H": 70.13, "averagePriceLast1H": 109.03, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-22T19:44:18.806Z" }, { "deliveryStart": "2021-10-22T21:00:00Z", "deliveryEnd": "2021-10-22T22:00:00Z", "highPrice": 261.6, "lowPrice": -4, "openPrice": 3, "closePrice": 27.2, "averagePrice": 56.97, "volume": 3445.125, "buyVolume": 3445.125, "sellVolume": 3445.125, "averagePriceLast3H": 38.38, "averagePriceLast1H": 69.2, "openTradeTime": "2021-10-21T14:23:05.726Z", "closeTradeTime": "2021-10-22T20:42:56.372Z" }, { "deliveryStart": "2021-10-22T22:00:00Z", "deliveryEnd": "2021-10-22T23:00:00Z", "highPrice": 300, "lowPrice": -83.77, "openPrice": 51, "closePrice": 54.39, "averagePrice": 48.08, "volume": 2556.9, "buyVolume": 2556.9, "sellVolume": 2556.9, "averagePriceLast3H": 46.45, "averagePriceLast1H": 61.64, "openTradeTime": "2021-10-22T12:45:24.021Z", "closeTradeTime": "2021-10-22T21:44:10.041Z" }, { "deliveryStart": "2021-10-22T23:00:00Z", "deliveryEnd": "2021-10-23T00:00:00Z", "highPrice": 270, "lowPrice": -2.8, "openPrice": 72, "closePrice": 85, "averagePrice": 57.76, "volume": 3092.575, "buyVolume": 3092.575, "sellVolume": 3092.575, "averagePriceLast3H": 66.17, "averagePriceLast1H": 69.21, "openTradeTime": "2021-10-22T13:00:19.927Z", "closeTradeTime": "2021-10-22T22:43:17.699Z" }, { "deliveryStart": "2021-10-23T00:00:00Z", "deliveryEnd": "2021-10-23T01:00:00Z", "highPrice": 245.17, "lowPrice": -9.79, "openPrice": 72, "closePrice": 108.83, "averagePrice": 46.32, "volume": 2591.175, "buyVolume": 2591.175, "sellVolume": 2591.175, "averagePriceLast3H": 48.23, "averagePriceLast1H": 77.04, "openTradeTime": "2021-10-22T13:00:20.419Z", "closeTradeTime": "2021-10-22T23:44:24.71Z" }, { "deliveryStart": "2021-10-23T01:00:00Z", "deliveryEnd": "2021-10-23T02:00:00Z", "highPrice": 202, "lowPrice": -7.42, "openPrice": 72, "closePrice": 90.1, "averagePrice": 62.3, "volume": 2581.95, "buyVolume": 2581.95, "sellVolume": 2581.95, "averagePriceLast3H": 86.29, "averagePriceLast1H": 86.49, "openTradeTime": "2021-10-22T13:00:17.828Z", "closeTradeTime": "2021-10-23T00:48:31.156Z" }, { "deliveryStart": "2021-10-23T02:00:00Z", "deliveryEnd": "2021-10-23T03:00:00Z", "highPrice": 212.81, "lowPrice": -7, "openPrice": 80, "closePrice": 118.4, "averagePrice": 66.1, "volume": 2650.2, "buyVolume": 2650.2, "sellVolume": 2650.2, "averagePriceLast3H": 90.64, "averagePriceLast1H": 127.52, "openTradeTime": "2021-10-22T13:00:17.683Z", "closeTradeTime": "2021-10-23T01:56:36.453Z" }, { "deliveryStart": "2021-10-23T03:00:00Z", "deliveryEnd": "2021-10-23T04:00:00Z", "highPrice": 227.19, "lowPrice": -7, "openPrice": 87, "closePrice": 134.3, "averagePrice": 75.84, "volume": 2741.175, "buyVolume": 2741.175, "sellVolume": 2741.175, "averagePriceLast3H": 113.7, "averagePriceLast1H": 154.06, "openTradeTime": "2021-10-22T13:00:14.833Z", "closeTradeTime": "2021-10-23T02:45:12.858Z" }, { "deliveryStart": "2021-10-23T04:00:00Z", "deliveryEnd": "2021-10-23T05:00:00Z", "highPrice": 216.18, "lowPrice": -10.2, "openPrice": 90, "closePrice": 173.98, "averagePrice": 82.03, "volume": 3729.225, "buyVolume": 3729.225, "sellVolume": 3729.225, "averagePriceLast3H": 94.61, "averagePriceLast1H": 143.77, "openTradeTime": "2021-10-22T13:00:24.987Z", "closeTradeTime": "2021-10-23T03:42:46.328Z" }, { "deliveryStart": "2021-10-23T05:00:00Z", "deliveryEnd": "2021-10-23T06:00:00Z", "highPrice": 252.18, "lowPrice": -5.9, "openPrice": 97.76, "closePrice": 209.6, "averagePrice": 91.81, "volume": 2865.175, "buyVolume": 2865.175, "sellVolume": 2865.175, "averagePriceLast3H": 108.39, "averagePriceLast1H": 183.05, "openTradeTime": "2021-10-22T13:03:30.048Z", "closeTradeTime": "2021-10-23T04:44:05.117Z" }, { "deliveryStart": "2021-10-23T06:00:00Z", "deliveryEnd": "2021-10-23T07:00:00Z", "highPrice": 294.89, "lowPrice": -7.6, "openPrice": 95.85, "closePrice": 211.77, "averagePrice": 116.34, "volume": 2874.4, "buyVolume": 2874.4, "sellVolume": 2874.4, "averagePriceLast3H": 116.06, "averagePriceLast1H": 195.91, "openTradeTime": "2021-10-22T13:04:32.798Z", "closeTradeTime": "2021-10-23T06:22:02.708Z" }, { "deliveryStart": "2021-10-23T07:00:00Z", "deliveryEnd": "2021-10-23T08:00:00Z", "highPrice": 271.43, "lowPrice": 10, "openPrice": 167, "closePrice": 198.41, "averagePrice": 132.6, "volume": 3164.875, "buyVolume": 3164.875, "sellVolume": 3164.875, "averagePriceLast3H": 121.5, "averagePriceLast1H": 178.9, "openTradeTime": "2021-10-22T14:33:24.171Z", "closeTradeTime": "2021-10-23T06:44:53.464Z" }, { "deliveryStart": "2021-10-23T08:00:00Z", "deliveryEnd": "2021-10-23T09:00:00Z", "highPrice": 282.59, "lowPrice": 19.53, "openPrice": 146.2, "closePrice": 185.22, "averagePrice": 124.75, "volume": 3286.1, "buyVolume": 3286.1, "sellVolume": 3286.1, "averagePriceLast3H": 114.89, "averagePriceLast1H": 177.77, "openTradeTime": "2021-10-22T15:16:45.021Z", "closeTradeTime": "2021-10-23T07:42:32.618Z" }, { "deliveryStart": "2021-10-23T09:00:00Z", "deliveryEnd": "2021-10-23T10:00:00Z", "highPrice": 269.69, "lowPrice": 19.92, "openPrice": 195, "closePrice": 115.19, "averagePrice": 126.58, "volume": 3507.15, "buyVolume": 3507.15, "sellVolume": 3507.15, "averagePriceLast3H": 119.92, "averagePriceLast1H": 136.96, "openTradeTime": "2021-10-22T15:21:03.711Z", "closeTradeTime": "2021-10-23T08:44:57.92Z" }, { "deliveryStart": "2021-10-23T10:00:00Z", "deliveryEnd": "2021-10-23T11:00:00Z", "highPrice": 251, "lowPrice": 20.26, "openPrice": 115.3, "closePrice": 134.18, "averagePrice": 113.92, "volume": 3106.55, "buyVolume": 3106.55, "sellVolume": 3106.55, "averagePriceLast3H": 113.58, "averagePriceLast1H": 133.53, "openTradeTime": "2021-10-22T15:11:03.843Z", "closeTradeTime": "2021-10-23T09:44:37.087Z" }, { "deliveryStart": "2021-10-23T11:00:00Z", "deliveryEnd": "2021-10-23T12:00:00Z", "highPrice": 220.4, "lowPrice": 19.68, "openPrice": 173, "closePrice": 169.55, "averagePrice": 99.76, "volume": 3685.55, "buyVolume": 3685.55, "sellVolume": 3685.55, "averagePriceLast3H": 97.9, "averagePriceLast1H": 158.79, "openTradeTime": "2021-10-22T15:21:08.566Z", "closeTradeTime": "2021-10-23T10:44:24.597Z" }, { "deliveryStart": "2021-10-23T12:00:00Z", "deliveryEnd": "2021-10-23T13:00:00Z", "highPrice": 225.03, "lowPrice": 19.45, "openPrice": 170, "closePrice": 153.59, "averagePrice": 106.19, "volume": 2999.4, "buyVolume": 2999.4, "sellVolume": 2999.4, "averagePriceLast3H": 109.17, "averagePriceLast1H": 181.37, "openTradeTime": "2021-10-22T15:21:12.556Z", "closeTradeTime": "2021-10-23T11:52:36.54Z" }, { "deliveryStart": "2021-10-23T13:00:00Z", "deliveryEnd": "2021-10-23T14:00:00Z", "highPrice": 246.6, "lowPrice": 16.49, "openPrice": 155.6, "closePrice": 230.1, "averagePrice": 126.77, "volume": 3011.25, "buyVolume": 3011.25, "sellVolume": 3011.25, "averagePriceLast3H": 138.46, "averagePriceLast1H": 207.52, "openTradeTime": "2021-10-22T15:33:16.823Z", "closeTradeTime": "2021-10-23T13:04:31.362Z" }, { "deliveryStart": "2021-10-23T14:00:00Z", "deliveryEnd": "2021-10-23T15:00:00Z", "highPrice": 291.49, "lowPrice": 15, "openPrice": 112.9, "closePrice": 207.14, "averagePrice": 144.47, "volume": 3030.85, "buyVolume": 3030.85, "sellVolume": 3030.85, "averagePriceLast3H": 137.11, "averagePriceLast1H": 229.17, "openTradeTime": "2021-10-22T13:03:20.34Z", "closeTradeTime": "2021-10-23T14:01:18.151Z" }, { "deliveryStart": "2021-10-23T15:00:00Z", "deliveryEnd": "2021-10-23T16:00:00Z", "highPrice": 286, "lowPrice": 17.5, "openPrice": 168.05, "closePrice": 245.4, "averagePrice": 164.44, "volume": 2762.475, "buyVolume": 2762.475, "sellVolume": 2762.475, "averagePriceLast3H": 163.47, "averagePriceLast1H": 236.32, "openTradeTime": "2021-10-22T13:00:00Z", "closeTradeTime": "2021-10-23T14:44:40.007Z" }, { "deliveryStart": "2021-10-23T16:00:00Z", "deliveryEnd": "2021-10-23T17:00:00Z", "highPrice": 282, "lowPrice": 17.8, "openPrice": 282, "closePrice": 200.19, "averagePrice": 190.16, "volume": 2470.4, "buyVolume": 2470.4, "sellVolume": 2470.4, "averagePriceLast3H": 182.86, "averagePriceLast1H": 210.95, "openTradeTime": "2021-10-22T12:55:10.643Z", "closeTradeTime": "2021-10-23T15:44:47.381Z" }, { "deliveryStart": "2021-10-23T17:00:00Z", "deliveryEnd": "2021-10-23T18:00:00Z", "highPrice": 375, "lowPrice": 15.21, "openPrice": 298, "closePrice": 185.13, "averagePrice": 206.33, "volume": 2728.875, "buyVolume": 2728.875, "sellVolume": 2728.875, "averagePriceLast3H": 192.99, "averagePriceLast1H": 204.62, "openTradeTime": "2021-10-22T12:55:08.19Z", "closeTradeTime": "2021-10-23T16:44:57.961Z" }, { "deliveryStart": "2021-10-23T18:00:00Z", "deliveryEnd": "2021-10-23T19:00:00Z", "highPrice": 279.4, "lowPrice": 14.29, "openPrice": 140, "closePrice": 115, "averagePrice": 174.11, "volume": 2598.775, "buyVolume": 2598.775, "sellVolume": 2598.775, "averagePriceLast3H": 165.64, "averagePriceLast1H": 130.33, "openTradeTime": "2021-10-22T13:00:00.318Z", "closeTradeTime": "2021-10-23T17:57:48.487Z" }, { "deliveryStart": "2021-10-23T19:00:00Z", "deliveryEnd": "2021-10-23T20:00:00Z", "highPrice": 250.15, "lowPrice": 16.63, "openPrice": 138.2, "closePrice": 120, "averagePrice": 153.37, "volume": 2630.875, "buyVolume": 2630.875, "sellVolume": 2630.875, "averagePriceLast3H": 147.83, "averagePriceLast1H": 122.77, "openTradeTime": "2021-10-22T13:00:00.318Z", "closeTradeTime": "2021-10-23T18:47:11.524Z" }, { "deliveryStart": "2021-10-23T20:00:00Z", "deliveryEnd": "2021-10-23T21:00:00Z", "highPrice": 247.69, "lowPrice": 15, "openPrice": 114.9, "closePrice": 123.5, "averagePrice": 138.48, "volume": 2352.15, "buyVolume": 2352.15, "sellVolume": 2352.15, "averagePriceLast3H": 121.56, "averagePriceLast1H": 124.36, "openTradeTime": "2021-10-22T13:00:29.53Z", "closeTradeTime": "2021-10-23T19:54:16.524Z" }, { "deliveryStart": "2021-10-23T21:00:00Z", "deliveryEnd": "2021-10-23T22:00:00Z", "highPrice": 225.74, "lowPrice": 19, "openPrice": 112.34, "closePrice": 64.48, "averagePrice": 118.49, "volume": 2436.95, "buyVolume": 2436.95, "sellVolume": 2436.95, "averagePriceLast3H": 110.73, "averagePriceLast1H": 125.28, "openTradeTime": "2021-10-22T13:18:45.951Z", "closeTradeTime": "2021-10-23T21:22:45.848Z" }, { "deliveryStart": "2021-10-23T22:00:00Z", "deliveryEnd": "2021-10-23T23:00:00Z", "highPrice": 188.95, "lowPrice": 16, "openPrice": 96.95, "closePrice": 95.81, "averagePrice": 108.12, "volume": 1284.625, "buyVolume": 1284.625, "sellVolume": 1284.625, "averagePriceLast3H": 107.21, "averagePriceLast1H": 84.06, "openTradeTime": "2021-10-23T13:01:18.522Z", "closeTradeTime": "2021-10-23T22:31:15.921Z" }, { "deliveryStart": "2021-10-23T23:00:00Z", "deliveryEnd": "2021-10-24T00:00:00Z", "highPrice": 204.89, "lowPrice": 19.5, "openPrice": 94.96, "closePrice": 63.46, "averagePrice": 93.15, "volume": 1506.2, "buyVolume": 1506.2, "sellVolume": 1506.2, "averagePriceLast3H": 96.51, "averagePriceLast1H": 86.42, "openTradeTime": "2021-10-23T13:01:18.525Z", "closeTradeTime": "2021-10-23T22:43:26.922Z" }, { "deliveryStart": "2021-10-24T00:00:00Z", "deliveryEnd": "2021-10-24T01:00:00Z", "highPrice": 178.32, "lowPrice": 14.9, "openPrice": 88, "closePrice": 82.71, "averagePrice": 91.81, "volume": 2007.975, "buyVolume": 2007.975, "sellVolume": 2007.975, "averagePriceLast3H": 87.05, "averagePriceLast1H": 82.71, "openTradeTime": "2021-10-23T13:00:16.905Z", "closeTradeTime": "2021-10-23T23:44:26.114Z" }, { "deliveryStart": "2021-10-24T01:00:00Z", "deliveryEnd": "2021-10-24T02:00:00Z", "highPrice": 159.9, "lowPrice": 15, "openPrice": 88, "closePrice": 90.55, "averagePrice": 87.27, "volume": 2051.025, "buyVolume": 2051.025, "sellVolume": 2051.025, "averagePriceLast3H": 94.82, "averagePriceLast1H": 95.56, "openTradeTime": "2021-10-23T13:00:16.882Z", "closeTradeTime": "2021-10-24T00:43:14.012Z" }, { "deliveryStart": "2021-10-24T02:00:00Z", "deliveryEnd": "2021-10-24T03:00:00Z", "highPrice": 125, "lowPrice": 17, "openPrice": 17.5, "closePrice": 91.66, "averagePrice": 82.34, "volume": 2975.375, "buyVolume": 2975.375, "sellVolume": 2975.375, "averagePriceLast3H": 88.18, "averagePriceLast1H": 85.75, "openTradeTime": "2021-10-23T13:18:47.572Z", "closeTradeTime": "2021-10-24T01:43:00.424Z" }, { "deliveryStart": "2021-10-24T03:00:00Z", "deliveryEnd": "2021-10-24T04:00:00Z", "highPrice": 157, "lowPrice": 17, "openPrice": 17, "closePrice": 98.1, "averagePrice": 83.58, "volume": 2620.6, "buyVolume": 2620.6, "sellVolume": 2620.6, "averagePriceLast3H": 89.16, "averagePriceLast1H": 91.09, "openTradeTime": "2021-10-23T13:18:52.288Z", "closeTradeTime": "2021-10-24T02:42:16.411Z" }, { "deliveryStart": "2021-10-24T04:00:00Z", "deliveryEnd": "2021-10-24T05:00:00Z", "highPrice": 204.36, "lowPrice": 15.94, "openPrice": 77, "closePrice": 89.5, "averagePrice": 86.5, "volume": 2472.25, "buyVolume": 2472.25, "sellVolume": 2472.25, "averagePriceLast3H": 100.64, "averagePriceLast1H": 111.02, "openTradeTime": "2021-10-23T13:00:16.869Z", "closeTradeTime": "2021-10-24T03:53:51.315Z" }, { "deliveryStart": "2021-10-24T05:00:00Z", "deliveryEnd": "2021-10-24T06:00:00Z", "highPrice": 202.95, "lowPrice": 14.69, "openPrice": 77.01, "closePrice": 100, "averagePrice": 97.53, "volume": 2669.3, "buyVolume": 2669.3, "sellVolume": 2669.3, "averagePriceLast3H": 103, "averagePriceLast1H": 100.41, "openTradeTime": "2021-10-23T13:00:17.34Z", "closeTradeTime": "2021-10-24T04:53:46.578Z" }, { "deliveryStart": "2021-10-24T06:00:00Z", "deliveryEnd": "2021-10-24T07:00:00Z", "highPrice": 195.12, "lowPrice": 12.25, "openPrice": 22.37, "closePrice": 100, "averagePrice": 109.87, "volume": 1999.9, "buyVolume": 1999.9, "sellVolume": 1999.9, "averagePriceLast3H": 114.16, "averagePriceLast1H": 90.7, "openTradeTime": "2021-10-23T13:00:10.473Z", "closeTradeTime": "2021-10-24T05:57:50.011Z" }, { "deliveryStart": "2021-10-24T07:00:00Z", "deliveryEnd": "2021-10-24T08:00:00Z", "highPrice": 200.1, "lowPrice": 13.1, "openPrice": 36.2, "closePrice": 35.9, "averagePrice": 86.09, "volume": 1928.9, "buyVolume": 1928.9, "sellVolume": 1928.9, "averagePriceLast3H": 79.09, "averagePriceLast1H": 52.68, "openTradeTime": "2021-10-23T15:41:14.783Z", "closeTradeTime": "2021-10-24T06:54:34.505Z" }, { "deliveryStart": "2021-10-24T08:00:00Z", "deliveryEnd": "2021-10-24T09:00:00Z", "highPrice": 192.43, "lowPrice": 16.07, "openPrice": 83.7, "closePrice": 56.93, "averagePrice": 72.29, "volume": 1859.1, "buyVolume": 1859.1, "sellVolume": 1859.1, "averagePriceLast3H": 62.56, "averagePriceLast1H": 52.22, "openTradeTime": "2021-10-23T15:16:07.523Z", "closeTradeTime": "2021-10-24T07:43:36.578Z" }, { "deliveryStart": "2021-10-24T09:00:00Z", "deliveryEnd": "2021-10-24T10:00:00Z", "highPrice": 180, "lowPrice": 5, "openPrice": 87.84, "closePrice": 84.62, "averagePrice": 70.82, "volume": 1716.825, "buyVolume": 1716.825, "sellVolume": 1716.825, "averagePriceLast3H": 70.15, "averagePriceLast1H": 74.01, "openTradeTime": "2021-10-23T13:53:57.572Z", "closeTradeTime": "2021-10-24T08:42:08.652Z" }, { "deliveryStart": "2021-10-24T10:00:00Z", "deliveryEnd": "2021-10-24T11:00:00Z", "highPrice": 226.49, "lowPrice": 1, "openPrice": 73.17, "closePrice": 7.7, "averagePrice": 62.87, "volume": 2174.7, "buyVolume": 2174.7, "sellVolume": 2174.7, "averagePriceLast3H": 61.11, "averagePriceLast1H": 47.06, "openTradeTime": "2021-10-23T14:18:24.373Z", "closeTradeTime": "2021-10-24T10:03:13.415Z" }, { "deliveryStart": "2021-10-24T11:00:00Z", "deliveryEnd": "2021-10-24T12:00:00Z", "highPrice": 175.85, "lowPrice": -30, "openPrice": 23.3, "closePrice": -30, "averagePrice": 50.73, "volume": 2027.225, "buyVolume": 2027.225, "sellVolume": 2027.225, "averagePriceLast3H": 47.75, "averagePriceLast1H": 31.72, "openTradeTime": "2021-10-23T15:41:14.783Z", "closeTradeTime": "2021-10-24T11:14:20.593Z" }, { "deliveryStart": "2021-10-24T12:00:00Z", "deliveryEnd": "2021-10-24T13:00:00Z", "highPrice": 169, "lowPrice": -0.98, "openPrice": 60.01, "closePrice": 20.1, "averagePrice": 54.35, "volume": 1834.35, "buyVolume": 1834.35, "sellVolume": 1834.35, "averagePriceLast3H": 47.66, "averagePriceLast1H": 27.88, "openTradeTime": "2021-10-23T14:14:42.332Z", "closeTradeTime": "2021-10-24T11:41:34.477Z" }, { "deliveryStart": "2021-10-24T13:00:00Z", "deliveryEnd": "2021-10-24T14:00:00Z", "highPrice": 320, "lowPrice": -2.87, "openPrice": 77.05, "closePrice": 91.9, "averagePrice": 67.29, "volume": 1722.4, "buyVolume": 1722.4, "sellVolume": 1722.4, "averagePriceLast3H": 51.84, "averagePriceLast1H": 42.95, "openTradeTime": "2021-10-23T14:14:41.879Z", "closeTradeTime": "2021-10-24T12:44:46.941Z" }, { "deliveryStart": "2021-10-24T14:00:00Z", "deliveryEnd": "2021-10-24T15:00:00Z", "highPrice": 320, "lowPrice": -15.13, "openPrice": 21.9, "closePrice": 200.41, "averagePrice": 88.75, "volume": 1431.425, "buyVolume": 1431.425, "sellVolume": 1431.425, "averagePriceLast3H": 76.59, "averagePriceLast1H": 91.72, "openTradeTime": "2021-10-23T15:41:14.783Z", "closeTradeTime": "2021-10-24T13:43:00.323Z" }, { "deliveryStart": "2021-10-24T15:00:00Z", "deliveryEnd": "2021-10-24T16:00:00Z", "highPrice": 259.89, "lowPrice": 5.8, "openPrice": 93, "closePrice": 205.43, "averagePrice": 104.35, "volume": 1727.575, "buyVolume": 1727.575, "sellVolume": 1727.575, "averagePriceLast3H": 98.27, "averagePriceLast1H": 109.19, "openTradeTime": "2021-10-23T13:11:25.416Z", "closeTradeTime": "2021-10-24T14:44:41.267Z" }, { "deliveryStart": "2021-10-24T16:00:00Z", "deliveryEnd": "2021-10-24T17:00:00Z", "highPrice": 264.99, "lowPrice": 16.9, "openPrice": 144.4, "closePrice": 189.89, "averagePrice": 127.04, "volume": 1680.85, "buyVolume": 1680.85, "sellVolume": 1680.85, "averagePriceLast3H": 122.92, "averagePriceLast1H": 147.79, "openTradeTime": "2021-10-23T15:55:25.49Z", "closeTradeTime": "2021-10-24T16:16:50.02Z" }, { "deliveryStart": "2021-10-24T17:00:00Z", "deliveryEnd": "2021-10-24T18:00:00Z", "highPrice": 307.08, "lowPrice": 13.3, "openPrice": 204.51, "closePrice": 100.6, "averagePrice": 111.53, "volume": 1860.95, "buyVolume": 1860.95, "sellVolume": 1860.95, "averagePriceLast3H": 108.28, "averagePriceLast1H": 104.68, "openTradeTime": "2021-10-23T15:55:25.49Z", "closeTradeTime": "2021-10-24T16:48:29.733Z" }, { "deliveryStart": "2021-10-24T18:00:00Z", "deliveryEnd": "2021-10-24T19:00:00Z", "highPrice": 258.9, "lowPrice": 13.44, "openPrice": 86.96, "closePrice": 30.96, "averagePrice": 75.3, "volume": 1573.175, "buyVolume": 1573.175, "sellVolume": 1573.175, "averagePriceLast3H": 77.6, "averagePriceLast1H": 64.55, "openTradeTime": "2021-10-23T13:11:31.416Z", "closeTradeTime": "2021-10-24T17:43:28.613Z" }, { "deliveryStart": "2021-10-24T19:00:00Z", "deliveryEnd": "2021-10-24T20:00:00Z", "highPrice": 234.92, "lowPrice": 10, "openPrice": 15.77, "closePrice": 20.7, "averagePrice": 78.31, "volume": 2345.925, "buyVolume": 2345.925, "sellVolume": 2345.925, "averagePriceLast3H": 74.19, "averagePriceLast1H": 52.36, "openTradeTime": "2021-10-23T13:00:10.503Z", "closeTradeTime": "2021-10-24T19:13:34.693Z" }, { "deliveryStart": "2021-10-24T20:00:00Z", "deliveryEnd": "2021-10-24T21:00:00Z", "highPrice": 220.65, "lowPrice": 12.18, "openPrice": 14.4, "closePrice": 108.87, "averagePrice": 65.98, "volume": 1867.2, "buyVolume": 1867.2, "sellVolume": 1867.2, "averagePriceLast3H": 66.43, "averagePriceLast1H": 55.1, "openTradeTime": "2021-10-23T15:41:14.783Z", "closeTradeTime": "2021-10-24T19:43:54.321Z" }, { "deliveryStart": "2021-10-24T21:00:00Z", "deliveryEnd": "2021-10-24T22:00:00Z", "highPrice": 190, "lowPrice": 1, "openPrice": 83.2, "closePrice": 3.5, "averagePrice": 53.77, "volume": 2370.325, "buyVolume": 2370.325, "sellVolume": 2370.325, "averagePriceLast3H": 48.87, "averagePriceLast1H": 39, "openTradeTime": "2021-10-23T17:38:11.35Z", "closeTradeTime": "2021-10-24T20:35:42.496Z" }, { "deliveryStart": "2021-10-24T22:00:00Z", "deliveryEnd": "2021-10-24T23:00:00Z", "highPrice": 158.49, "lowPrice": 13.9, "openPrice": 152.01, "closePrice": 61.1, "averagePrice": 70.07, "volume": 1940.575, "buyVolume": 1940.575, "sellVolume": 1940.575, "averagePriceLast3H": 75.58, "averagePriceLast1H": 71.64, "openTradeTime": "2021-10-24T12:53:55.018Z", "closeTradeTime": "2021-10-24T21:42:52.981Z" }, { "deliveryStart": "2021-10-24T23:00:00Z", "deliveryEnd": "2021-10-25T00:00:00Z", "highPrice": 198.93, "lowPrice": 12.19, "openPrice": 148.05, "closePrice": 96.6, "averagePrice": 69.58, "volume": 2618.3, "buyVolume": 2618.3, "sellVolume": 2618.3, "averagePriceLast3H": 72.72, "averagePriceLast1H": 53.5, "openTradeTime": "2021-10-24T12:54:08.497Z", "closeTradeTime": "2021-10-24T22:47:05.499Z" }, { "deliveryStart": "2021-10-25T00:00:00Z", "deliveryEnd": "2021-10-25T01:00:00Z", "highPrice": 163.93, "lowPrice": 12.4, "openPrice": 14.2, "closePrice": 68.6, "averagePrice": 66.45, "volume": 2222.075, "buyVolume": 2222.075, "sellVolume": 2222.075, "averagePriceLast3H": 70.4, "averagePriceLast1H": 70.13, "openTradeTime": "2021-10-24T13:19:32.193Z", "closeTradeTime": "2021-10-24T23:44:40.55Z" }, { "deliveryStart": "2021-10-25T01:00:00Z", "deliveryEnd": "2021-10-25T02:00:00Z", "highPrice": 158.24, "lowPrice": 6.01, "openPrice": 14.25, "closePrice": 158.24, "averagePrice": 59.3, "volume": 2486.775, "buyVolume": 2486.775, "sellVolume": 2486.775, "averagePriceLast3H": 60.03, "averagePriceLast1H": 86.13, "openTradeTime": "2021-10-24T13:19:32.196Z", "closeTradeTime": "2021-10-25T01:23:18.938Z" }, { "deliveryStart": "2021-10-25T02:00:00Z", "deliveryEnd": "2021-10-25T03:00:00Z", "highPrice": 143.5, "lowPrice": 12.7, "openPrice": 14.86, "closePrice": 54.9, "averagePrice": 65.01, "volume": 2312.125, "buyVolume": 2312.125, "sellVolume": 2312.125, "averagePriceLast3H": 56.92, "averagePriceLast1H": 68.73, "openTradeTime": "2021-10-24T13:23:14.544Z", "closeTradeTime": "2021-10-25T02:06:03.222Z" }, { "deliveryStart": "2021-10-25T03:00:00Z", "deliveryEnd": "2021-10-25T04:00:00Z", "highPrice": 296.99, "lowPrice": 11.82, "openPrice": 108.1, "closePrice": 179.4, "averagePrice": 81.49, "volume": 1826.2, "buyVolume": 1826.2, "sellVolume": 1826.2, "averagePriceLast3H": 82, "averagePriceLast1H": 117.52, "openTradeTime": "2021-10-24T15:18:20.384Z", "closeTradeTime": "2021-10-25T02:44:56.707Z" }, { "deliveryStart": "2021-10-25T04:00:00Z", "deliveryEnd": "2021-10-25T05:00:00Z", "highPrice": 272.25, "lowPrice": 8.16, "openPrice": 95.9, "closePrice": 203.06, "averagePrice": 157.9, "volume": 1835.15, "buyVolume": 1835.15, "sellVolume": 1835.15, "averagePriceLast3H": 153.03, "averagePriceLast1H": 182.74, "openTradeTime": "2021-10-24T13:00:00Z", "closeTradeTime": "2021-10-25T03:43:00.119Z" }, { "deliveryStart": "2021-10-25T05:00:00Z", "deliveryEnd": "2021-10-25T06:00:00Z", "highPrice": 264.01, "lowPrice": 15.62, "openPrice": 102.8, "closePrice": 191.85, "averagePrice": 169.53, "volume": 1599.25, "buyVolume": 1599.25, "sellVolume": 1599.25, "averagePriceLast3H": 150.9, "averagePriceLast1H": 186.59, "openTradeTime": "2021-10-24T12:58:01.523Z", "closeTradeTime": "2021-10-25T04:43:31.371Z" }, { "deliveryStart": "2021-10-25T06:00:00Z", "deliveryEnd": "2021-10-25T07:00:00Z", "highPrice": 380, "lowPrice": 15.95, "openPrice": 115.5, "closePrice": 215.86, "averagePrice": 178.23, "volume": 1613.65, "buyVolume": 1613.65, "sellVolume": 1613.65, "averagePriceLast3H": 173.98, "averagePriceLast1H": 186.15, "openTradeTime": "2021-10-24T13:00:34.373Z", "closeTradeTime": "2021-10-25T06:02:10.752Z" }, { "deliveryStart": "2021-10-25T07:00:00Z", "deliveryEnd": "2021-10-25T08:00:00Z", "highPrice": 280, "lowPrice": 16.23, "openPrice": 114.9, "closePrice": 231.51, "averagePrice": 156.65, "volume": 1508.7, "buyVolume": 1508.7, "sellVolume": 1508.7, "averagePriceLast3H": 153.45, "averagePriceLast1H": 162.08, "openTradeTime": "2021-10-24T13:00:36.154Z", "closeTradeTime": "2021-10-25T07:18:10.436Z" }, { "deliveryStart": "2021-10-25T08:00:00Z", "deliveryEnd": "2021-10-25T09:00:00Z", "highPrice": 268.92, "lowPrice": 16.55, "openPrice": 108.5, "closePrice": 199.9, "averagePrice": 125.27, "volume": 2384.425, "buyVolume": 2384.425, "sellVolume": 2384.425, "averagePriceLast3H": 118.95, "averagePriceLast1H": 165.66, "openTradeTime": "2021-10-24T13:00:37.939Z", "closeTradeTime": "2021-10-25T07:54:15.738Z" }, { "deliveryStart": "2021-10-25T09:00:00Z", "deliveryEnd": "2021-10-25T10:00:00Z", "highPrice": 264.95, "lowPrice": 16.05, "openPrice": 105.1, "closePrice": 201.71, "averagePrice": 132.3, "volume": 2724, "buyVolume": 2724, "sellVolume": 2724, "averagePriceLast3H": 133.74, "averagePriceLast1H": 161.35, "openTradeTime": "2021-10-24T13:00:40.398Z", "closeTradeTime": "2021-10-25T09:17:09.475Z" }, { "deliveryStart": "2021-10-25T10:00:00Z", "deliveryEnd": "2021-10-25T11:00:00Z", "highPrice": 242.71, "lowPrice": 10, "openPrice": 102.4, "closePrice": 234.8, "averagePrice": 128.75, "volume": 3026.35, "buyVolume": 3026.35, "sellVolume": 3026.35, "averagePriceLast3H": 144.19, "averagePriceLast1H": 170.48, "openTradeTime": "2021-10-24T12:36:52.633Z", "closeTradeTime": "2021-10-25T10:05:00.585Z" }, { "deliveryStart": "2021-10-25T11:00:00Z", "deliveryEnd": "2021-10-25T12:00:00Z", "highPrice": 245.89, "lowPrice": 10, "openPrice": 101.8, "closePrice": 189.95, "averagePrice": 123.3, "volume": 3056.625, "buyVolume": 3056.625, "sellVolume": 3056.625, "averagePriceLast3H": 136.33, "averagePriceLast1H": 159.69, "openTradeTime": "2021-10-24T13:00:44.492Z", "closeTradeTime": "2021-10-25T11:17:32.931Z" }, { "deliveryStart": "2021-10-25T12:00:00Z", "deliveryEnd": "2021-10-25T13:00:00Z", "highPrice": 232.49, "lowPrice": 20, "openPrice": 102, "closePrice": 200.9, "averagePrice": 127.67, "volume": 3418.925, "buyVolume": 3418.925, "sellVolume": 3418.925, "averagePriceLast3H": 133.87, "averagePriceLast1H": 168.36, "openTradeTime": "2021-10-24T12:36:52.892Z", "closeTradeTime": "2021-10-25T11:44:57.348Z" }, { "deliveryStart": "2021-10-25T13:00:00Z", "deliveryEnd": "2021-10-25T14:00:00Z", "highPrice": 233.65, "lowPrice": 17.6, "openPrice": 106.2, "closePrice": 199.8, "averagePrice": 146.67, "volume": 2998.425, "buyVolume": 2998.425, "sellVolume": 2998.425, "averagePriceLast3H": 139.75, "averagePriceLast1H": 195.71, "openTradeTime": "2021-10-24T13:00:49.663Z", "closeTradeTime": "2021-10-25T12:38:59.608Z" }, { "deliveryStart": "2021-10-25T14:00:00Z", "deliveryEnd": "2021-10-25T15:00:00Z", "highPrice": 237.69, "lowPrice": 17.3, "openPrice": 114.9, "closePrice": 212.02, "averagePrice": 155.32, "volume": 3283.85, "buyVolume": 3283.85, "sellVolume": 3283.85, "averagePriceLast3H": 140.33, "averagePriceLast1H": 197.25, "openTradeTime": "2021-10-24T12:49:26.058Z", "closeTradeTime": "2021-10-25T13:44:52.138Z" }, { "deliveryStart": "2021-10-25T15:00:00Z", "deliveryEnd": "2021-10-25T16:00:00Z", "highPrice": 259.97, "lowPrice": 17.17, "openPrice": 172.87, "closePrice": 221.01, "averagePrice": 155.71, "volume": 3255.275, "buyVolume": 3255.275, "sellVolume": 3255.275, "averagePriceLast3H": 141.18, "averagePriceLast1H": 176.96, "openTradeTime": "2021-10-24T15:55:25.715Z", "closeTradeTime": "2021-10-25T15:19:01.17Z" }, { "deliveryStart": "2021-10-25T16:00:00Z", "deliveryEnd": "2021-10-25T17:00:00Z", "highPrice": 320, "lowPrice": 17.4, "openPrice": 162.86, "closePrice": 265.43, "averagePrice": 181.72, "volume": 3850.675, "buyVolume": 3850.675, "sellVolume": 3850.675, "averagePriceLast3H": 174.74, "averagePriceLast1H": 253.04, "openTradeTime": "2021-10-24T13:00:00Z", "closeTradeTime": "2021-10-25T15:44:08.133Z" }, { "deliveryStart": "2021-10-25T17:00:00Z", "deliveryEnd": "2021-10-25T18:00:00Z", "highPrice": 355.62, "lowPrice": 17.1, "openPrice": 118.4, "closePrice": 200.9, "averagePrice": 154.21, "volume": 2993.85, "buyVolume": 2993.85, "sellVolume": 2993.85, "averagePriceLast3H": 154.59, "averagePriceLast1H": 196.9, "openTradeTime": "2021-10-24T13:01:01.053Z", "closeTradeTime": "2021-10-25T16:50:33.823Z" }, { "deliveryStart": "2021-10-25T18:00:00Z", "deliveryEnd": "2021-10-25T19:00:00Z", "highPrice": 293.36, "lowPrice": 17.39, "openPrice": 101.1, "closePrice": 169.89, "averagePrice": 143.78, "volume": 2390.475, "buyVolume": 2390.475, "sellVolume": 2390.475, "averagePriceLast3H": 131.69, "averagePriceLast1H": 137.12, "openTradeTime": "2021-10-24T12:41:06.391Z", "closeTradeTime": "2021-10-25T17:44:44.736Z" }, { "deliveryStart": "2021-10-25T19:00:00Z", "deliveryEnd": "2021-10-25T20:00:00Z", "highPrice": 257.69, "lowPrice": 17.34, "openPrice": 98.9, "closePrice": 121.8, "averagePrice": 137.74, "volume": 2269.525, "buyVolume": 2269.525, "sellVolume": 2269.525, "averagePriceLast3H": 131.95, "averagePriceLast1H": 129.77, "openTradeTime": "2021-10-24T13:00:00Z", "closeTradeTime": "2021-10-25T19:06:38.769Z" }, { "deliveryStart": "2021-10-25T20:00:00Z", "deliveryEnd": "2021-10-25T21:00:00Z", "highPrice": 225.19, "lowPrice": 17.2, "openPrice": 97, "closePrice": 133.1, "averagePrice": 121, "volume": 2277.325, "buyVolume": 2277.325, "sellVolume": 2277.325, "averagePriceLast3H": 103.66, "averagePriceLast1H": 121.41, "openTradeTime": "2021-10-24T13:01:22.7Z", "closeTradeTime": "2021-10-25T19:38:25.381Z" }, { "deliveryStart": "2021-10-25T21:00:00Z", "deliveryEnd": "2021-10-25T22:00:00Z", "highPrice": 224.99, "lowPrice": 13.8, "openPrice": 16.04, "closePrice": 134.6, "averagePrice": 108.23, "volume": 2425.475, "buyVolume": 2425.475, "sellVolume": 2425.475, "averagePriceLast3H": 99.17, "averagePriceLast1H": 125.28, "openTradeTime": "2021-10-24T13:19:32.196Z", "closeTradeTime": "2021-10-25T20:42:28.86Z" }, { "deliveryStart": "2021-10-25T22:00:00Z", "deliveryEnd": "2021-10-25T23:00:00Z", "highPrice": 221, "lowPrice": 15, "openPrice": 83.35, "closePrice": 95.03, "averagePrice": 100.09, "volume": 1419.575, "buyVolume": 1419.575, "sellVolume": 1419.575, "averagePriceLast3H": 97.56, "averagePriceLast1H": 71.62, "openTradeTime": "2021-10-25T13:13:14.922Z", "closeTradeTime": "2021-10-25T21:44:10.402Z" }, { "deliveryStart": "2021-10-25T23:00:00Z", "deliveryEnd": "2021-10-26T00:00:00Z", "highPrice": 216.13, "lowPrice": 15.21, "openPrice": 83.48, "closePrice": 210.94, "averagePrice": 123.15, "volume": 1613.025, "buyVolume": 1613.025, "sellVolume": 1613.025, "averagePriceLast3H": 120.78, "averagePriceLast1H": 162.6, "openTradeTime": "2021-10-25T13:13:14.947Z", "closeTradeTime": "2021-10-25T22:53:15.55Z" }, { "deliveryStart": "2021-10-26T00:00:00Z", "deliveryEnd": "2021-10-26T01:00:00Z", "highPrice": 224.99, "lowPrice": 16.04, "openPrice": 145, "closePrice": 181.9, "averagePrice": 136.13, "volume": 2605.45, "buyVolume": 2605.45, "sellVolume": 2605.45, "averagePriceLast3H": 137.2, "averagePriceLast1H": 163.72, "openTradeTime": "2021-10-25T14:00:54.512Z", "closeTradeTime": "2021-10-25T23:50:50.816Z" }, { "deliveryStart": "2021-10-26T01:00:00Z", "deliveryEnd": "2021-10-26T02:00:00Z", "highPrice": 215.67, "lowPrice": 15.57, "openPrice": 93.3, "closePrice": 123.4, "averagePrice": 131.31, "volume": 2285.9, "buyVolume": 2285.9, "sellVolume": 2285.9, "averagePriceLast3H": 137.61, "averagePriceLast1H": 151.18, "openTradeTime": "2021-10-25T14:32:21.174Z", "closeTradeTime": "2021-10-26T00:44:58.87Z" }, { "deliveryStart": "2021-10-26T02:00:00Z", "deliveryEnd": "2021-10-26T03:00:00Z", "highPrice": 215.27, "lowPrice": 16.27, "openPrice": 17.1, "closePrice": 155.07, "averagePrice": 129.5, "volume": 2216.475, "buyVolume": 2216.475, "sellVolume": 2216.475, "averagePriceLast3H": 134.33, "averagePriceLast1H": 144.36, "openTradeTime": "2021-10-25T13:02:21.512Z", "closeTradeTime": "2021-10-26T01:44:48.256Z" }, { "deliveryStart": "2021-10-26T03:00:00Z", "deliveryEnd": "2021-10-26T04:00:00Z", "highPrice": 296.81, "lowPrice": 17.81, "openPrice": 92.69, "closePrice": 193.7, "averagePrice": 156.18, "volume": 2293.675, "buyVolume": 2293.675, "sellVolume": 2293.675, "averagePriceLast3H": 154.87, "averagePriceLast1H": 184.05, "openTradeTime": "2021-10-25T13:01:47.06Z", "closeTradeTime": "2021-10-26T03:22:31.875Z" }, { "deliveryStart": "2021-10-26T04:00:00Z", "deliveryEnd": "2021-10-26T05:00:00Z", "highPrice": 299.75, "lowPrice": 18.8, "openPrice": 105.7, "closePrice": 207.81, "averagePrice": 199.75, "volume": 1880.5, "buyVolume": 1880.5, "sellVolume": 1880.5, "averagePriceLast3H": 195.06, "averagePriceLast1H": 221.67, "openTradeTime": "2021-10-25T13:02:34.43Z", "closeTradeTime": "2021-10-26T03:43:01.087Z" }, { "deliveryStart": "2021-10-26T05:00:00Z", "deliveryEnd": "2021-10-26T06:00:00Z", "highPrice": 445.2, "lowPrice": 17.1, "openPrice": 172.13, "closePrice": 367.91, "averagePrice": 228.66, "volume": 1501.15, "buyVolume": 1501.15, "sellVolume": 1501.15, "averagePriceLast3H": 229.83, "averagePriceLast1H": 306.47, "openTradeTime": "2021-10-25T13:00:00Z", "closeTradeTime": "2021-10-26T05:05:22.432Z" }, { "deliveryStart": "2021-10-26T06:00:00Z", "deliveryEnd": "2021-10-26T07:00:00Z", "highPrice": 397.23, "lowPrice": 18.3, "openPrice": 172.5, "closePrice": 239.9, "averagePrice": 250.21, "volume": 1321.375, "buyVolume": 1321.375, "sellVolume": 1321.375, "averagePriceLast3H": 250.43, "averagePriceLast1H": 254.33, "openTradeTime": "2021-10-25T13:00:00Z", "closeTradeTime": "2021-10-26T05:44:39.044Z" }, { "deliveryStart": "2021-10-26T07:00:00Z", "deliveryEnd": "2021-10-26T08:00:00Z", "highPrice": 354.7, "lowPrice": 19, "openPrice": 162.5, "closePrice": 316.96, "averagePrice": 222.91, "volume": 1616.275, "buyVolume": 1616.275, "sellVolume": 1616.275, "averagePriceLast3H": 217.59, "averagePriceLast1H": 227.57, "openTradeTime": "2021-10-25T13:00:00Z", "closeTradeTime": "2021-10-26T06:51:48.687Z" }, { "deliveryStart": "2021-10-26T08:00:00Z", "deliveryEnd": "2021-10-26T09:00:00Z", "highPrice": 297.92, "lowPrice": 19.34, "openPrice": 168.6, "closePrice": 219.5, "averagePrice": 176.56, "volume": 2114.3, "buyVolume": 2114.3, "sellVolume": 2114.3, "averagePriceLast3H": 166.42, "averagePriceLast1H": 199.69, "openTradeTime": "2021-10-25T13:00:00Z", "closeTradeTime": "2021-10-26T08:03:50.458Z" }, { "deliveryStart": "2021-10-26T09:00:00Z", "deliveryEnd": "2021-10-26T10:00:00Z", "highPrice": 263.19, "lowPrice": 18.65, "openPrice": 156.07, "closePrice": 183.44, "averagePrice": 171.87, "volume": 2032.125, "buyVolume": 2032.125, "sellVolume": 2032.125, "averagePriceLast3H": 160.35, "averagePriceLast1H": 195.74, "openTradeTime": "2021-10-25T13:00:00Z", "closeTradeTime": "2021-10-26T08:42:49.369Z" }, { "deliveryStart": "2021-10-26T10:00:00Z", "deliveryEnd": "2021-10-26T11:00:00Z", "highPrice": 279.49, "lowPrice": 18.7, "openPrice": 155.15, "closePrice": 132.59, "averagePrice": 153.53, "volume": 2181.825, "buyVolume": 2181.825, "sellVolume": 2181.825, "averagePriceLast3H": 149.95, "averagePriceLast1H": 130.88, "openTradeTime": "2021-10-25T13:00:00Z", "closeTradeTime": "2021-10-26T09:49:56.339Z" }, { "deliveryStart": "2021-10-26T11:00:00Z", "deliveryEnd": "2021-10-26T12:00:00Z", "highPrice": 250, "lowPrice": 18.79, "openPrice": 106.4, "closePrice": 64.8, "averagePrice": 140.03, "volume": 2512.15, "buyVolume": 2512.15, "sellVolume": 2512.15, "averagePriceLast3H": 128.05, "averagePriceLast1H": 119.74, "openTradeTime": "2021-10-25T13:02:21.512Z", "closeTradeTime": "2021-10-26T11:02:41.299Z" }, { "deliveryStart": "2021-10-26T12:00:00Z", "deliveryEnd": "2021-10-26T13:00:00Z", "highPrice": 250.8, "lowPrice": 18, "openPrice": 104.1, "closePrice": 128.45, "averagePrice": 134.65, "volume": 2660.225, "buyVolume": 2660.225, "sellVolume": 2660.225, "averagePriceLast3H": 127.06, "averagePriceLast1H": 105.73, "openTradeTime": "2021-10-25T13:02:21.512Z", "closeTradeTime": "2021-10-26T12:17:26.86Z" }, { "deliveryStart": "2021-10-26T13:00:00Z", "deliveryEnd": "2021-10-26T14:00:00Z", "highPrice": 248.99, "lowPrice": 17.27, "openPrice": 105.2, "closePrice": 192.3, "averagePrice": 128.16, "volume": 2753.8, "buyVolume": 2753.8, "sellVolume": 2753.8, "averagePriceLast3H": 112.29, "averagePriceLast1H": 174.32, "openTradeTime": "2021-10-25T13:02:21.512Z", "closeTradeTime": "2021-10-26T13:08:05.212Z" }, { "deliveryStart": "2021-10-26T14:00:00Z", "deliveryEnd": "2021-10-26T15:00:00Z", "highPrice": 263.71, "lowPrice": 18, "openPrice": 103.8, "closePrice": 141.03, "averagePrice": 132.99, "volume": 2584.725, "buyVolume": 2584.725, "sellVolume": 2584.725, "averagePriceLast3H": 125.18, "averagePriceLast1H": 165.12, "openTradeTime": "2021-10-25T13:02:21.512Z", "closeTradeTime": "2021-10-26T14:02:17.46Z" }, { "deliveryStart": "2021-10-26T15:00:00Z", "deliveryEnd": "2021-10-26T16:00:00Z", "highPrice": 270, "lowPrice": 18.01, "openPrice": 161.96, "closePrice": 183.55, "averagePrice": 166.31, "volume": 3193.425, "buyVolume": 3193.425, "sellVolume": 3193.425, "averagePriceLast3H": 166.52, "averagePriceLast1H": 173.73, "openTradeTime": "2021-10-25T13:00:00Z", "closeTradeTime": "2021-10-26T14:43:23.184Z" }, { "deliveryStart": "2021-10-26T16:00:00Z", "deliveryEnd": "2021-10-26T17:00:00Z", "highPrice": 347.75, "lowPrice": 18, "openPrice": 170.05, "closePrice": 178.87, "averagePrice": 177.98, "volume": 2909.7, "buyVolume": 2909.7, "sellVolume": 2909.7, "averagePriceLast3H": 177.24, "averagePriceLast1H": 179.73, "openTradeTime": "2021-10-25T13:00:00Z", "closeTradeTime": "2021-10-26T15:46:33.913Z" }, { "deliveryStart": "2021-10-26T17:00:00Z", "deliveryEnd": "2021-10-26T18:00:00Z", "highPrice": 330, "lowPrice": 18.1, "openPrice": 123.74, "closePrice": 159, "averagePrice": 159.52, "volume": 2333.675, "buyVolume": 2333.675, "sellVolume": 2333.675, "averagePriceLast3H": 161.43, "averagePriceLast1H": 169.87, "openTradeTime": "2021-10-25T13:00:22.966Z", "closeTradeTime": "2021-10-26T17:05:10.959Z" }, { "deliveryStart": "2021-10-26T18:00:00Z", "deliveryEnd": "2021-10-26T19:00:00Z", "highPrice": 280, "lowPrice": 17, "openPrice": 103.3, "closePrice": 127.6, "averagePrice": 127.72, "volume": 2405.25, "buyVolume": 2405.25, "sellVolume": 2405.25, "averagePriceLast3H": 127.27, "averagePriceLast1H": 130.47, "openTradeTime": "2021-10-25T13:02:21.512Z", "closeTradeTime": "2021-10-26T18:16:32.37Z" }, { "deliveryStart": "2021-10-26T19:00:00Z", "deliveryEnd": "2021-10-26T20:00:00Z", "highPrice": 267.25, "lowPrice": 17.1, "openPrice": 138.5, "closePrice": 109.3, "averagePrice": 94.99, "volume": 2643.7, "buyVolume": 2643.7, "sellVolume": 2643.7, "averagePriceLast3H": 98.34, "averagePriceLast1H": 74.26, "openTradeTime": "2021-10-25T15:55:25.717Z", "closeTradeTime": "2021-10-26T18:52:07.765Z" }, { "deliveryStart": "2021-10-26T20:00:00Z", "deliveryEnd": "2021-10-26T21:00:00Z", "highPrice": 255.75, "lowPrice": 0.96, "openPrice": 97.33, "closePrice": 104.48, "averagePrice": 86.29, "volume": 3013.625, "buyVolume": 3013.625, "sellVolume": 3013.625, "averagePriceLast3H": 87.16, "averagePriceLast1H": 71.94, "openTradeTime": "2021-10-25T12:59:59.71Z", "closeTradeTime": "2021-10-26T19:45:17.428Z" }, { "deliveryStart": "2021-10-26T21:00:00Z", "deliveryEnd": "2021-10-26T22:00:00Z", "highPrice": 227.89, "lowPrice": -4.9, "openPrice": 94.33, "closePrice": 35.83, "averagePrice": 70.57, "volume": 3498.925, "buyVolume": 3498.925, "sellVolume": 3498.925, "averagePriceLast3H": 75.23, "averagePriceLast1H": 82.46, "openTradeTime": "2021-10-25T13:00:19.389Z", "closeTradeTime": "2021-10-26T20:43:08.011Z" }, { "deliveryStart": "2021-10-26T22:00:00Z", "deliveryEnd": "2021-10-26T23:00:00Z", "highPrice": 229.79, "lowPrice": 12, "openPrice": 18, "closePrice": 57.4, "averagePrice": 75.85, "volume": 3168.35, "buyVolume": 3168.35, "sellVolume": 3168.35, "averagePriceLast3H": 80.57, "averagePriceLast1H": 64.84, "openTradeTime": "2021-10-26T13:02:09.601Z", "closeTradeTime": "2021-10-26T21:52:28.66Z" }, { "deliveryStart": "2021-10-26T23:00:00Z", "deliveryEnd": "2021-10-27T00:00:00Z", "highPrice": 291.09, "lowPrice": 14.45, "openPrice": 58.1, "closePrice": 109.27, "averagePrice": 71.08, "volume": 3587.425, "buyVolume": 3587.425, "sellVolume": 3587.425, "averagePriceLast3H": 71.35, "averagePriceLast1H": 117.96, "openTradeTime": "2021-10-26T13:00:08.301Z", "closeTradeTime": "2021-10-26T22:44:44.414Z" }, { "deliveryStart": "2021-10-27T00:00:00Z", "deliveryEnd": "2021-10-27T01:00:00Z", "highPrice": 212, "lowPrice": 8, "openPrice": 41.5, "closePrice": 178.03, "averagePrice": 68.85, "volume": 2966.425, "buyVolume": 2966.425, "sellVolume": 2966.425, "averagePriceLast3H": 64.35, "averagePriceLast1H": 116.02, "openTradeTime": "2021-10-26T13:00:00Z", "closeTradeTime": "2021-10-27T00:17:52.77Z" }, { "deliveryStart": "2021-10-27T01:00:00Z", "deliveryEnd": "2021-10-27T02:00:00Z", "highPrice": 209, "lowPrice": 3.2, "openPrice": 41.5, "closePrice": 125.59, "averagePrice": 74.03, "volume": 2856.325, "buyVolume": 2856.325, "sellVolume": 2856.325, "averagePriceLast3H": 79.59, "averagePriceLast1H": 130.69, "openTradeTime": "2021-10-26T13:00:00Z", "closeTradeTime": "2021-10-27T00:37:16.105Z" }, { "deliveryStart": "2021-10-27T02:00:00Z", "deliveryEnd": "2021-10-27T03:00:00Z", "highPrice": 229.79, "lowPrice": 1.61, "openPrice": 41.5, "closePrice": 229.79, "averagePrice": 87.81, "volume": 2917, "buyVolume": 2917, "sellVolume": 2917, "averagePriceLast3H": 87.66, "averagePriceLast1H": 131.54, "openTradeTime": "2021-10-26T13:00:00Z", "closeTradeTime": "2021-10-27T01:44:51.317Z" }, { "deliveryStart": "2021-10-27T03:00:00Z", "deliveryEnd": "2021-10-27T04:00:00Z", "highPrice": 229, "lowPrice": 2.7, "openPrice": 41.5, "closePrice": 152.05, "averagePrice": 99.56, "volume": 2860.25, "buyVolume": 2860.25, "sellVolume": 2860.25, "averagePriceLast3H": 100.29, "averagePriceLast1H": 128.24, "openTradeTime": "2021-10-26T13:00:00Z", "closeTradeTime": "2021-10-27T02:55:23.125Z" }, { "deliveryStart": "2021-10-27T04:00:00Z", "deliveryEnd": "2021-10-27T05:00:00Z", "highPrice": 284.69, "lowPrice": 6, "openPrice": 41.55, "closePrice": 214.84, "averagePrice": 127.56, "volume": 2120.625, "buyVolume": 2120.625, "sellVolume": 2120.625, "averagePriceLast3H": 123.72, "averagePriceLast1H": 202.4, "openTradeTime": "2021-10-26T13:00:00Z", "closeTradeTime": "2021-10-27T04:08:12.493Z" }, { "deliveryStart": "2021-10-27T05:00:00Z", "deliveryEnd": "2021-10-27T06:00:00Z", "highPrice": 419.1, "lowPrice": 16.07, "openPrice": 64.9, "closePrice": 183.51, "averagePrice": 203.12, "volume": 2700.625, "buyVolume": 2700.625, "sellVolume": 2700.625, "averagePriceLast3H": 197.66, "averagePriceLast1H": 266.67, "openTradeTime": "2021-10-26T13:04:47.505Z", "closeTradeTime": "2021-10-27T05:06:32.692Z" }, { "deliveryStart": "2021-10-27T06:00:00Z", "deliveryEnd": "2021-10-27T07:00:00Z", "highPrice": 756.57, "lowPrice": 14.3, "openPrice": 64.8, "closePrice": 756.57, "averagePrice": 213.86, "volume": 2041.225, "buyVolume": 2041.225, "sellVolume": 2041.225, "averagePriceLast3H": 213.3, "averagePriceLast1H": 315.95, "openTradeTime": "2021-10-26T13:04:47.505Z", "closeTradeTime": "2021-10-27T05:54:15.022Z" }, { "deliveryStart": "2021-10-27T07:00:00Z", "deliveryEnd": "2021-10-27T08:00:00Z", "highPrice": 413.8, "lowPrice": 12, "openPrice": 61.6, "closePrice": 165.14, "averagePrice": 189.21, "volume": 2665.4, "buyVolume": 2665.4, "sellVolume": 2665.4, "averagePriceLast3H": 185.25, "averagePriceLast1H": 209.77, "openTradeTime": "2021-10-26T13:04:47.505Z", "closeTradeTime": "2021-10-27T06:43:57.178Z" }, { "deliveryStart": "2021-10-27T08:00:00Z", "deliveryEnd": "2021-10-27T09:00:00Z", "highPrice": 478.5, "lowPrice": 6.5, "openPrice": 45.7, "closePrice": 208.77, "averagePrice": 156.18, "volume": 3886.95, "buyVolume": 3886.95, "sellVolume": 3886.95, "averagePriceLast3H": 143.18, "averagePriceLast1H": 208.72, "openTradeTime": "2021-10-26T13:00:00Z", "closeTradeTime": "2021-10-27T08:11:01.942Z" }, { "deliveryStart": "2021-10-27T09:00:00Z", "deliveryEnd": "2021-10-27T10:00:00Z", "highPrice": 544.6, "lowPrice": 8, "openPrice": 42.85, "closePrice": 148.92, "averagePrice": 134.42, "volume": 3883.65, "buyVolume": 3883.65, "sellVolume": 3883.65, "averagePriceLast3H": 132.32, "averagePriceLast1H": 198.89, "openTradeTime": "2021-10-26T13:00:00Z", "closeTradeTime": "2021-10-27T08:44:42.719Z" }, { "deliveryStart": "2021-10-27T10:00:00Z", "deliveryEnd": "2021-10-27T11:00:00Z", "highPrice": 291.94, "lowPrice": 5.4, "openPrice": 41.55, "closePrice": 141.18, "averagePrice": 117.57, "volume": 3966.35, "buyVolume": 3966.35, "sellVolume": 3966.35, "averagePriceLast3H": 122.15, "averagePriceLast1H": 181.25, "openTradeTime": "2021-10-26T13:00:00Z", "closeTradeTime": "2021-10-27T09:44:42.596Z" }, { "deliveryStart": "2021-10-27T11:00:00Z", "deliveryEnd": "2021-10-27T12:00:00Z", "highPrice": 223.74, "lowPrice": 5, "openPrice": 41.55, "closePrice": 207.4, "averagePrice": 117.66, "volume": 4485.775, "buyVolume": 4485.775, "sellVolume": 4485.775, "averagePriceLast3H": 121.66, "averagePriceLast1H": 160.69, "openTradeTime": "2021-10-26T13:00:00Z", "closeTradeTime": "2021-10-27T10:44:44.018Z" }, { "deliveryStart": "2021-10-27T12:00:00Z", "deliveryEnd": "2021-10-27T13:00:00Z", "highPrice": 411, "lowPrice": 7, "openPrice": 41.55, "closePrice": 411, "averagePrice": 109.71, "volume": 4036.875, "buyVolume": 4036.875, "sellVolume": 4036.875, "averagePriceLast3H": 110.84, "averagePriceLast1H": 219.18, "openTradeTime": "2021-10-26T13:00:00Z", "closeTradeTime": "2021-10-27T11:59:54.543Z" }, { "deliveryStart": "2021-10-27T13:00:00Z", "deliveryEnd": "2021-10-27T14:00:00Z", "highPrice": 405, "lowPrice": 6.84, "openPrice": 41.55, "closePrice": 225, "averagePrice": 117.95, "volume": 4140.15, "buyVolume": 4140.15, "sellVolume": 4140.15, "averagePriceLast3H": 119.13, "averagePriceLast1H": 237.52, "openTradeTime": "2021-10-26T13:00:00Z", "closeTradeTime": "2021-10-27T12:57:13.026Z" }, { "deliveryStart": "2021-10-27T14:00:00Z", "deliveryEnd": "2021-10-27T15:00:00Z", "highPrice": 400, "lowPrice": 7.7, "openPrice": 41.55, "closePrice": 236.2, "averagePrice": 128.99, "volume": 3993.625, "buyVolume": 3993.625, "sellVolume": 3993.625, "averagePriceLast3H": 135.85, "averagePriceLast1H": 210.47, "openTradeTime": "2021-10-26T13:00:00Z", "closeTradeTime": "2021-10-27T14:02:07.906Z" }, { "deliveryStart": "2021-10-27T15:00:00Z", "deliveryEnd": "2021-10-27T16:00:00Z", "highPrice": 318.32, "lowPrice": 10.4, "openPrice": 67.3, "closePrice": 292.9, "averagePrice": 159.67, "volume": 4225.725, "buyVolume": 4225.725, "sellVolume": 4225.725, "averagePriceLast3H": 179.14, "averagePriceLast1H": 231.47, "openTradeTime": "2021-10-26T13:00:08.301Z", "closeTradeTime": "2021-10-27T15:16:20.205Z" }, { "deliveryStart": "2021-10-27T16:00:00Z", "deliveryEnd": "2021-10-27T17:00:00Z", "highPrice": 399, "lowPrice": 12.8, "openPrice": 73.22, "closePrice": 188.85, "averagePrice": 163.13, "volume": 3718.825, "buyVolume": 3718.825, "sellVolume": 3718.825, "averagePriceLast3H": 180.94, "averagePriceLast1H": 234.81, "openTradeTime": "2021-10-26T13:00:08.301Z", "closeTradeTime": "2021-10-27T16:22:24.034Z" }, { "deliveryStart": "2021-10-27T17:00:00Z", "deliveryEnd": "2021-10-27T18:00:00Z", "highPrice": 329.98, "lowPrice": 14.56, "openPrice": 67.06, "closePrice": 230.8, "averagePrice": 164.58, "volume": 3696.125, "buyVolume": 3696.125, "sellVolume": 3696.125, "averagePriceLast3H": 185.86, "averagePriceLast1H": 207.26, "openTradeTime": "2021-10-26T13:00:08.301Z", "closeTradeTime": "2021-10-27T17:14:52.242Z" }, { "deliveryStart": "2021-10-27T18:00:00Z", "deliveryEnd": "2021-10-27T19:00:00Z", "highPrice": 395.11, "lowPrice": 14, "openPrice": 58.1, "closePrice": 222.4, "averagePrice": 139.08, "volume": 3044.2, "buyVolume": 3044.2, "sellVolume": 3044.2, "averagePriceLast3H": 162.52, "averagePriceLast1H": 220.68, "openTradeTime": "2021-10-26T13:00:08.301Z", "closeTradeTime": "2021-10-27T17:49:01.756Z" }, { "deliveryStart": "2021-10-27T19:00:00Z", "deliveryEnd": "2021-10-27T20:00:00Z", "highPrice": 309.23, "lowPrice": 10.95, "openPrice": 58.1, "closePrice": 13, "averagePrice": 123.22, "volume": 3239.875, "buyVolume": 3239.875, "sellVolume": 3239.875, "averagePriceLast3H": 114.44, "averagePriceLast1H": 169.38, "openTradeTime": "2021-10-26T13:00:08.301Z", "closeTradeTime": "2021-10-27T18:44:05.437Z" }, { "deliveryStart": "2021-10-27T20:00:00Z", "deliveryEnd": "2021-10-27T21:00:00Z", "highPrice": 318.27, "lowPrice": 10, "openPrice": 41.55, "closePrice": 189.49, "averagePrice": 120.82, "volume": 3449.3, "buyVolume": 3449.3, "sellVolume": 3449.3, "averagePriceLast3H": 119.78, "averagePriceLast1H": 174.81, "openTradeTime": "2021-10-26T13:00:00Z", "closeTradeTime": "2021-10-27T20:18:06.625Z" }, { "deliveryStart": "2021-10-27T21:00:00Z", "deliveryEnd": "2021-10-27T22:00:00Z", "highPrice": 305.4, "lowPrice": 5.8, "openPrice": 131.37, "closePrice": 117.7, "averagePrice": 105.3, "volume": 2893.725, "buyVolume": 2893.725, "sellVolume": 2893.725, "averagePriceLast3H": 126.28, "averagePriceLast1H": 130.2, "openTradeTime": "2021-10-26T15:25:45.502Z", "closeTradeTime": "2021-10-27T20:43:59.261Z" }, { "deliveryStart": "2021-10-27T22:00:00Z", "deliveryEnd": "2021-10-27T23:00:00Z", "highPrice": 256.35, "lowPrice": 11.85, "openPrice": 42.55, "closePrice": 180.87, "averagePrice": 111.83, "volume": 1995.925, "buyVolume": 1995.925, "sellVolume": 1995.925, "averagePriceLast3H": 116.74, "averagePriceLast1H": 188.08, "openTradeTime": "2021-10-27T13:00:00Z", "closeTradeTime": "2021-10-27T22:18:04.065Z" }, { "deliveryStart": "2021-10-27T23:00:00Z", "deliveryEnd": "2021-10-28T00:00:00Z", "highPrice": 282.6, "lowPrice": 7.73, "openPrice": 39.55, "closePrice": 111.3, "averagePrice": 100.34, "volume": 2222.2, "buyVolume": 2222.2, "sellVolume": 2222.2, "averagePriceLast3H": 108.23, "averagePriceLast1H": 159.8, "openTradeTime": "2021-10-27T13:00:00Z", "closeTradeTime": "2021-10-27T22:47:06.519Z" }, { "deliveryStart": "2021-10-28T00:00:00Z", "deliveryEnd": "2021-10-28T01:00:00Z", "highPrice": 208.89, "lowPrice": 7, "openPrice": 36.61, "closePrice": 107, "averagePrice": 91.19, "volume": 2436.85, "buyVolume": 2436.85, "sellVolume": 2436.85, "averagePriceLast3H": 84.75, "averagePriceLast1H": 121.32, "openTradeTime": "2021-10-27T13:00:00Z", "closeTradeTime": "2021-10-27T23:46:08.91Z" }, { "deliveryStart": "2021-10-28T01:00:00Z", "deliveryEnd": "2021-10-28T02:00:00Z", "highPrice": 208.89, "lowPrice": 6, "openPrice": 36.85, "closePrice": 124.1, "averagePrice": 93.56, "volume": 2798.65, "buyVolume": 2798.65, "sellVolume": 2798.65, "averagePriceLast3H": 76.54, "averagePriceLast1H": 129.1, "openTradeTime": "2021-10-27T13:00:00Z", "closeTradeTime": "2021-10-28T00:48:14.97Z" }, { "deliveryStart": "2021-10-28T02:00:00Z", "deliveryEnd": "2021-10-28T03:00:00Z", "highPrice": 245.49, "lowPrice": 5, "openPrice": 37.47, "closePrice": 169.9, "averagePrice": 82.64, "volume": 2308.55, "buyVolume": 2308.55, "sellVolume": 2308.55, "averagePriceLast3H": 53.68, "averagePriceLast1H": 135.57, "openTradeTime": "2021-10-27T13:00:00Z", "closeTradeTime": "2021-10-28T01:58:33.796Z" }, { "deliveryStart": "2021-10-28T03:00:00Z", "deliveryEnd": "2021-10-28T04:00:00Z", "highPrice": 299.89, "lowPrice": 5, "openPrice": 38.5, "closePrice": 276.8, "averagePrice": 99.39, "volume": 2061.575, "buyVolume": 2061.575, "sellVolume": 2061.575, "averagePriceLast3H": 75.3, "averagePriceLast1H": 162.92, "openTradeTime": "2021-10-27T13:00:00Z", "closeTradeTime": "2021-10-28T03:09:37.004Z" }, { "deliveryStart": "2021-10-28T04:00:00Z", "deliveryEnd": "2021-10-28T05:00:00Z", "highPrice": 279.79, "lowPrice": 12, "openPrice": 34.24, "closePrice": 228.9, "averagePrice": 131.24, "volume": 2397.475, "buyVolume": 2397.475, "sellVolume": 2397.475, "averagePriceLast3H": 115.93, "averagePriceLast1H": 195.22, "openTradeTime": "2021-10-27T13:00:00Z", "closeTradeTime": "2021-10-28T03:49:26.276Z" }, { "deliveryStart": "2021-10-28T05:00:00Z", "deliveryEnd": "2021-10-28T06:00:00Z", "highPrice": 298.81, "lowPrice": 13.2, "openPrice": 79, "closePrice": 195.5, "averagePrice": 161.11, "volume": 2900.3, "buyVolume": 2900.3, "sellVolume": 2900.3, "averagePriceLast3H": 134.54, "averagePriceLast1H": 218.07, "openTradeTime": "2021-10-27T13:00:54.747Z", "closeTradeTime": "2021-10-28T04:47:27.208Z" }, { "deliveryStart": "2021-10-28T06:00:00Z", "deliveryEnd": "2021-10-28T07:00:00Z", "highPrice": 292.79, "lowPrice": 15.21, "openPrice": 81, "closePrice": 187.9, "averagePrice": 167.72, "volume": 3106.15, "buyVolume": 3106.15, "sellVolume": 3106.15, "averagePriceLast3H": 139.11, "averagePriceLast1H": 204.39, "openTradeTime": "2021-10-27T13:00:57.707Z", "closeTradeTime": "2021-10-28T06:01:34.194Z" }, { "deliveryStart": "2021-10-28T07:00:00Z", "deliveryEnd": "2021-10-28T08:00:00Z", "highPrice": 263.49, "lowPrice": 16.55, "openPrice": 90, "closePrice": 171.26, "averagePrice": 143.19, "volume": 3092.675, "buyVolume": 3092.675, "sellVolume": 3092.675, "averagePriceLast3H": 135.98, "averagePriceLast1H": 153.46, "openTradeTime": "2021-10-27T13:02:00.693Z", "closeTradeTime": "2021-10-28T06:44:02.025Z" }, { "deliveryStart": "2021-10-28T08:00:00Z", "deliveryEnd": "2021-10-28T09:00:00Z", "highPrice": 362.21, "lowPrice": 16.78, "openPrice": 65.92, "closePrice": 198.21, "averagePrice": 136.15, "volume": 3002.675, "buyVolume": 3002.675, "sellVolume": 3002.675, "averagePriceLast3H": 132.9, "averagePriceLast1H": 205, "openTradeTime": "2021-10-27T13:00:00Z", "closeTradeTime": "2021-10-28T07:41:54.633Z" }, { "deliveryStart": "2021-10-28T09:00:00Z", "deliveryEnd": "2021-10-28T10:00:00Z", "highPrice": 293.99, "lowPrice": 16.1, "openPrice": 68.44, "closePrice": 171.08, "averagePrice": 125.24, "volume": 2677.025, "buyVolume": 2677.025, "sellVolume": 2677.025, "averagePriceLast3H": 123.43, "averagePriceLast1H": 164.12, "openTradeTime": "2021-10-27T13:00:00Z", "closeTradeTime": "2021-10-28T09:17:45.389Z" }, { "deliveryStart": "2021-10-28T10:00:00Z", "deliveryEnd": "2021-10-28T11:00:00Z", "highPrice": 240.09, "lowPrice": 17, "openPrice": 61.88, "closePrice": 132.7, "averagePrice": 121.92, "volume": 3563.5, "buyVolume": 3563.5, "sellVolume": 3563.5, "averagePriceLast3H": 122.21, "averagePriceLast1H": 129.25, "openTradeTime": "2021-10-27T13:00:00Z", "closeTradeTime": "2021-10-28T09:59:36.65Z" }, { "deliveryStart": "2021-10-28T11:00:00Z", "deliveryEnd": "2021-10-28T12:00:00Z", "highPrice": 212.15, "lowPrice": 16, "openPrice": 60.16, "closePrice": 95, "averagePrice": 113.74, "volume": 4024.125, "buyVolume": 4024.125, "sellVolume": 4024.125, "averagePriceLast3H": 107.96, "averagePriceLast1H": 113.02, "openTradeTime": "2021-10-27T13:00:00Z", "closeTradeTime": "2021-10-28T10:53:20.347Z" }, { "deliveryStart": "2021-10-28T12:00:00Z", "deliveryEnd": "2021-10-28T13:00:00Z", "highPrice": 208.81, "lowPrice": 15.9, "openPrice": 16.8, "closePrice": 134.7, "averagePrice": 106.43, "volume": 3569.9, "buyVolume": 3569.9, "sellVolume": 3569.9, "averagePriceLast3H": 96.53, "averagePriceLast1H": 127.76, "openTradeTime": "2021-10-27T13:01:48.211Z", "closeTradeTime": "2021-10-28T11:59:48.851Z" }, { "deliveryStart": "2021-10-28T13:00:00Z", "deliveryEnd": "2021-10-28T14:00:00Z", "highPrice": 223.48, "lowPrice": 16.08, "openPrice": 20, "closePrice": 200.58, "averagePrice": 111.76, "volume": 3471, "buyVolume": 3471, "sellVolume": 3471, "averagePriceLast3H": 100.12, "averagePriceLast1H": 144.92, "openTradeTime": "2021-10-27T13:00:40.994Z", "closeTradeTime": "2021-10-28T12:44:47.265Z" }, { "deliveryStart": "2021-10-28T14:00:00Z", "deliveryEnd": "2021-10-28T15:00:00Z", "highPrice": 245.01, "lowPrice": 15.54, "openPrice": 20, "closePrice": 201.72, "averagePrice": 115.11, "volume": 2772.55, "buyVolume": 2772.55, "sellVolume": 2772.55, "averagePriceLast3H": 108.69, "averagePriceLast1H": 98.03, "openTradeTime": "2021-10-27T13:00:40.994Z", "closeTradeTime": "2021-10-28T13:44:41.607Z" }, { "deliveryStart": "2021-10-28T15:00:00Z", "deliveryEnd": "2021-10-28T16:00:00Z", "highPrice": 274.99, "lowPrice": 15.5, "openPrice": 54.76, "closePrice": 226, "averagePrice": 144.14, "volume": 2664.25, "buyVolume": 2664.25, "sellVolume": 2664.25, "averagePriceLast3H": 129.95, "averagePriceLast1H": 210.32, "openTradeTime": "2021-10-27T13:00:00Z", "closeTradeTime": "2021-10-28T15:00:00.5Z" }, { "deliveryStart": "2021-10-28T16:00:00Z", "deliveryEnd": "2021-10-28T17:00:00Z", "highPrice": 276.06, "lowPrice": 15.2, "openPrice": 62.75, "closePrice": 177.7, "averagePrice": 158.78, "volume": 3201.2, "buyVolume": 3201.2, "sellVolume": 3201.2, "averagePriceLast3H": 153.66, "averagePriceLast1H": 184.32, "openTradeTime": "2021-10-27T13:00:00Z", "closeTradeTime": "2021-10-28T15:51:12.915Z" }, { "deliveryStart": "2021-10-28T17:00:00Z", "deliveryEnd": "2021-10-28T18:00:00Z", "highPrice": 321, "lowPrice": 15.05, "openPrice": 23, "closePrice": 111.95, "averagePrice": 150.83, "volume": 3005.625, "buyVolume": 3005.625, "sellVolume": 3005.625, "averagePriceLast3H": 149.8, "averagePriceLast1H": 166.15, "openTradeTime": "2021-10-27T13:01:18.406Z", "closeTradeTime": "2021-10-28T17:11:51.934Z" }, { "deliveryStart": "2021-10-28T18:00:00Z", "deliveryEnd": "2021-10-28T19:00:00Z", "highPrice": 256.9, "lowPrice": 14, "openPrice": 16.15, "closePrice": 59.1, "averagePrice": 99.31, "volume": 3040.55, "buyVolume": 3040.55, "sellVolume": 3040.55, "averagePriceLast3H": 90.13, "averagePriceLast1H": 63.28, "openTradeTime": "2021-10-27T13:11:48.677Z", "closeTradeTime": "2021-10-28T17:49:00.51Z" }, { "deliveryStart": "2021-10-28T19:00:00Z", "deliveryEnd": "2021-10-28T20:00:00Z", "highPrice": 252.29, "lowPrice": 5, "openPrice": 20, "closePrice": 49.9, "averagePrice": 90.15, "volume": 3319.35, "buyVolume": 3319.35, "sellVolume": 3319.35, "averagePriceLast3H": 84.02, "averagePriceLast1H": 83.2, "openTradeTime": "2021-10-27T13:02:49.036Z", "closeTradeTime": "2021-10-28T18:41:43.968Z" }, { "deliveryStart": "2021-10-28T20:00:00Z", "deliveryEnd": "2021-10-28T21:00:00Z", "highPrice": 258.7, "lowPrice": 13, "openPrice": 20, "closePrice": 39.7, "averagePrice": 91.34, "volume": 2786.275, "buyVolume": 2786.275, "sellVolume": 2786.275, "averagePriceLast3H": 82.71, "averagePriceLast1H": 47.81, "openTradeTime": "2021-10-27T13:02:49.036Z", "closeTradeTime": "2021-10-28T20:02:53.808Z" }, { "deliveryStart": "2021-10-28T21:00:00Z", "deliveryEnd": "2021-10-28T22:00:00Z", "highPrice": 218, "lowPrice": -33.25, "openPrice": 44.67, "closePrice": 36.15, "averagePrice": 66.07, "volume": 2697.95, "buyVolume": 2697.95, "sellVolume": 2697.95, "averagePriceLast3H": 54.76, "averagePriceLast1H": 51.68, "openTradeTime": "2021-10-27T13:00:00Z", "closeTradeTime": "2021-10-28T20:43:00.399Z" }, { "deliveryStart": "2021-10-28T22:00:00Z", "deliveryEnd": "2021-10-28T23:00:00Z", "highPrice": 189.77, "lowPrice": 13.99, "openPrice": 22, "closePrice": 79.1, "averagePrice": 77.44, "volume": 1754.975, "buyVolume": 1754.975, "sellVolume": 1754.975, "averagePriceLast3H": 74.45, "averagePriceLast1H": 84.6, "openTradeTime": "2021-10-28T13:00:29.067Z", "closeTradeTime": "2021-10-28T22:07:05.024Z" }, { "deliveryStart": "2021-10-28T23:00:00Z", "deliveryEnd": "2021-10-29T00:00:00Z", "highPrice": 201.89, "lowPrice": 11.01, "openPrice": 22, "closePrice": 70.01, "averagePrice": 67.02, "volume": 1861.325, "buyVolume": 1861.325, "sellVolume": 1861.325, "averagePriceLast3H": 65.92, "averagePriceLast1H": 72.49, "openTradeTime": "2021-10-28T13:00:29.067Z", "closeTradeTime": "2021-10-28T22:43:00.554Z" }, { "deliveryStart": "2021-10-29T00:00:00Z", "deliveryEnd": "2021-10-29T01:00:00Z", "highPrice": 137.49, "lowPrice": 11.6, "openPrice": 22, "closePrice": 73.5, "averagePrice": 62.53, "volume": 2069.625, "buyVolume": 2069.625, "sellVolume": 2069.625, "averagePriceLast3H": 57.52, "averagePriceLast1H": 72.77, "openTradeTime": "2021-10-28T13:00:29.067Z", "closeTradeTime": "2021-10-28T23:48:37.425Z" }, { "deliveryStart": "2021-10-29T01:00:00Z", "deliveryEnd": "2021-10-29T02:00:00Z", "highPrice": 112.02, "lowPrice": 11, "openPrice": 22, "closePrice": 67.2, "averagePrice": 59.05, "volume": 2467.775, "buyVolume": 2467.775, "sellVolume": 2467.775, "averagePriceLast3H": 55.29, "averagePriceLast1H": 63.82, "openTradeTime": "2021-10-28T13:00:29.067Z", "closeTradeTime": "2021-10-29T01:10:16.007Z" }, { "deliveryStart": "2021-10-29T02:00:00Z", "deliveryEnd": "2021-10-29T03:00:00Z", "highPrice": 187.66, "lowPrice": 11.9, "openPrice": 22, "closePrice": 70.1, "averagePrice": 61.73, "volume": 2018.325, "buyVolume": 2018.325, "sellVolume": 2018.325, "averagePriceLast3H": 56.2, "averagePriceLast1H": 90.59, "openTradeTime": "2021-10-28T13:00:29.067Z", "closeTradeTime": "2021-10-29T01:54:23.437Z" }, { "deliveryStart": "2021-10-29T03:00:00Z", "deliveryEnd": "2021-10-29T04:00:00Z", "highPrice": 204.11, "lowPrice": 10, "openPrice": 63, "closePrice": 110.11, "averagePrice": 50.1, "volume": 2040.55, "buyVolume": 2040.55, "sellVolume": 2040.55, "averagePriceLast3H": 40.28, "averagePriceLast1H": 89.92, "openTradeTime": "2021-10-28T13:09:21.897Z", "closeTradeTime": "2021-10-29T02:43:00.507Z" }, { "deliveryStart": "2021-10-29T04:00:00Z", "deliveryEnd": "2021-10-29T05:00:00Z", "highPrice": 248.98, "lowPrice": 13.3, "openPrice": 19, "closePrice": 207.11, "averagePrice": 69.71, "volume": 2191.975, "buyVolume": 2191.975, "sellVolume": 2191.975, "averagePriceLast3H": 66.8, "averagePriceLast1H": 131.36, "openTradeTime": "2021-10-28T13:00:11.93Z", "closeTradeTime": "2021-10-29T03:43:03.13Z" }, { "deliveryStart": "2021-10-29T05:00:00Z", "deliveryEnd": "2021-10-29T06:00:00Z", "highPrice": 269.5, "lowPrice": 12.9, "openPrice": 89.62, "closePrice": 185.2, "averagePrice": 126, "volume": 1438, "buyVolume": 1438, "sellVolume": 1438, "averagePriceLast3H": 114.69, "averagePriceLast1H": 186.86, "openTradeTime": "2021-10-28T13:00:00Z", "closeTradeTime": "2021-10-29T04:50:17.925Z" }, { "deliveryStart": "2021-10-29T06:00:00Z", "deliveryEnd": "2021-10-29T07:00:00Z", "highPrice": 298.89, "lowPrice": 11.1, "openPrice": 188.9, "closePrice": 159.85, "averagePrice": 137.52, "volume": 1775.925, "buyVolume": 1775.925, "sellVolume": 1775.925, "averagePriceLast3H": 147.65, "averagePriceLast1H": 192.11, "openTradeTime": "2021-10-28T13:27:26.838Z", "closeTradeTime": "2021-10-29T05:44:56.241Z" }, { "deliveryStart": "2021-10-29T07:00:00Z", "deliveryEnd": "2021-10-29T08:00:00Z", "highPrice": 287.5, "lowPrice": 10, "openPrice": 92.99, "closePrice": 89.8, "averagePrice": 115.97, "volume": 2508.025, "buyVolume": 2508.025, "sellVolume": 2508.025, "averagePriceLast3H": 119.76, "averagePriceLast1H": 116.41, "openTradeTime": "2021-10-28T13:02:10.738Z", "closeTradeTime": "2021-10-29T06:48:26.406Z" }, { "deliveryStart": "2021-10-29T08:00:00Z", "deliveryEnd": "2021-10-29T09:00:00Z", "highPrice": 291.09, "lowPrice": 10.93, "openPrice": 121, "closePrice": 113.4, "averagePrice": 102.28, "volume": 2566.175, "buyVolume": 2566.175, "sellVolume": 2566.175, "averagePriceLast3H": 99.64, "averagePriceLast1H": 129.72, "openTradeTime": "2021-10-28T13:13:47.46Z", "closeTradeTime": "2021-10-29T08:02:36.085Z" }, { "deliveryStart": "2021-10-29T09:00:00Z", "deliveryEnd": "2021-10-29T10:00:00Z", "highPrice": 250.48, "lowPrice": 11.5, "openPrice": 87.3, "closePrice": 103.3, "averagePrice": 107.72, "volume": 2515.4, "buyVolume": 2515.4, "sellVolume": 2515.4, "averagePriceLast3H": 103.76, "averagePriceLast1H": 114.08, "openTradeTime": "2021-10-28T13:04:08.476Z", "closeTradeTime": "2021-10-29T08:46:08.576Z" }, { "deliveryStart": "2021-10-29T10:00:00Z", "deliveryEnd": "2021-10-29T11:00:00Z", "highPrice": 233.31, "lowPrice": 11.6, "openPrice": 83.4, "closePrice": 182.7, "averagePrice": 99.86, "volume": 2954.875, "buyVolume": 2954.875, "sellVolume": 2954.875, "averagePriceLast3H": 98.05, "averagePriceLast1H": 89.08, "openTradeTime": "2021-10-28T13:04:08.476Z", "closeTradeTime": "2021-10-29T10:07:09.172Z" }, { "deliveryStart": "2021-10-29T11:00:00Z", "deliveryEnd": "2021-10-29T12:00:00Z", "highPrice": 232.09, "lowPrice": 11.2, "openPrice": 79.6, "closePrice": 85.11, "averagePrice": 89.74, "volume": 3229.3, "buyVolume": 3229.3, "sellVolume": 3229.3, "averagePriceLast3H": 87.06, "averagePriceLast1H": 89.19, "openTradeTime": "2021-10-28T13:04:08.476Z", "closeTradeTime": "2021-10-29T10:44:23.045Z" }, { "deliveryStart": "2021-10-29T12:00:00Z", "deliveryEnd": "2021-10-29T13:00:00Z", "highPrice": 179.26, "lowPrice": 10, "openPrice": 78.7, "closePrice": 75.83, "averagePrice": 85.75, "volume": 2704.75, "buyVolume": 2704.75, "sellVolume": 2704.75, "averagePriceLast3H": 79.86, "averagePriceLast1H": 86.07, "openTradeTime": "2021-10-28T13:04:08.476Z", "closeTradeTime": "2021-10-29T11:44:30.64Z" }, { "deliveryStart": "2021-10-29T13:00:00Z", "deliveryEnd": "2021-10-29T14:00:00Z", "highPrice": 202.02, "lowPrice": 12, "openPrice": 79.3, "closePrice": 104.6, "averagePrice": 91.96, "volume": 2783.15, "buyVolume": 2783.15, "sellVolume": 2783.15, "averagePriceLast3H": 93.74, "averagePriceLast1H": 86.98, "openTradeTime": "2021-10-28T13:04:08.476Z", "closeTradeTime": "2021-10-29T12:42:45.633Z" }, { "deliveryStart": "2021-10-29T14:00:00Z", "deliveryEnd": "2021-10-29T15:00:00Z", "highPrice": 221, "lowPrice": 11, "openPrice": 80.2, "closePrice": 197.57, "averagePrice": 104.27, "volume": 2728.9, "buyVolume": 2728.9, "sellVolume": 2728.9, "averagePriceLast3H": 97.26, "averagePriceLast1H": 123.96, "openTradeTime": "2021-10-28T13:04:08.476Z", "closeTradeTime": "2021-10-29T13:42:01.352Z" }, { "deliveryStart": "2021-10-29T15:00:00Z", "deliveryEnd": "2021-10-29T16:00:00Z", "highPrice": 245.3, "lowPrice": 11.8, "openPrice": 95, "closePrice": 135.93, "averagePrice": 115.01, "volume": 2948.45, "buyVolume": 2948.45, "sellVolume": 2948.45, "averagePriceLast3H": 116.48, "averagePriceLast1H": 145.59, "openTradeTime": "2021-10-28T13:00:59.604Z", "closeTradeTime": "2021-10-29T14:44:09.584Z" }, { "deliveryStart": "2021-10-29T16:00:00Z", "deliveryEnd": "2021-10-29T17:00:00Z", "highPrice": 262.95, "lowPrice": 12, "openPrice": 95, "closePrice": 138.04, "averagePrice": 122.8, "volume": 2068, "buyVolume": 2068, "sellVolume": 2068, "averagePriceLast3H": 118.98, "averagePriceLast1H": 129.65, "openTradeTime": "2021-10-28T13:00:59.604Z", "closeTradeTime": "2021-10-29T16:03:07.48Z" }, { "deliveryStart": "2021-10-29T17:00:00Z", "deliveryEnd": "2021-10-29T18:00:00Z", "highPrice": 248.4, "lowPrice": 12, "openPrice": 87.4, "closePrice": 71, "averagePrice": 104.73, "volume": 2066.375, "buyVolume": 2066.375, "sellVolume": 2066.375, "averagePriceLast3H": 102.48, "averagePriceLast1H": 87.92, "openTradeTime": "2021-10-28T13:04:08.476Z", "closeTradeTime": "2021-10-29T16:46:08.621Z" }, { "deliveryStart": "2021-10-29T18:00:00Z", "deliveryEnd": "2021-10-29T19:00:00Z", "highPrice": 256, "lowPrice": 12, "openPrice": 21, "closePrice": 88.5, "averagePrice": 83.45, "volume": 1887.6, "buyVolume": 1887.6, "sellVolume": 1887.6, "averagePriceLast3H": 89.68, "averagePriceLast1H": 89.12, "openTradeTime": "2021-10-28T13:06:01.642Z", "closeTradeTime": "2021-10-29T18:28:03.695Z" }, { "deliveryStart": "2021-10-29T19:00:00Z", "deliveryEnd": "2021-10-29T20:00:00Z", "highPrice": 231.4, "lowPrice": 5.1, "openPrice": 21, "closePrice": 36.2, "averagePrice": 76.38, "volume": 2571.2, "buyVolume": 2571.2, "sellVolume": 2571.2, "averagePriceLast3H": 78.07, "averagePriceLast1H": 59.16, "openTradeTime": "2021-10-28T13:06:01.642Z", "closeTradeTime": "2021-10-29T19:13:35.606Z" }, { "deliveryStart": "2021-10-29T20:00:00Z", "deliveryEnd": "2021-10-29T21:00:00Z", "highPrice": 215.62, "lowPrice": 11.01, "openPrice": 25, "closePrice": 65.5, "averagePrice": 78.99, "volume": 2984.475, "buyVolume": 2984.475, "sellVolume": 2984.475, "averagePriceLast3H": 74.58, "averagePriceLast1H": 92.24, "openTradeTime": "2021-10-28T13:01:19.967Z", "closeTradeTime": "2021-10-29T20:13:47.269Z" }, { "deliveryStart": "2021-10-29T21:00:00Z", "deliveryEnd": "2021-10-29T22:00:00Z", "highPrice": 231, "lowPrice": -34.4, "openPrice": 25, "closePrice": 44.2, "averagePrice": 76.79, "volume": 3522.525, "buyVolume": 3522.525, "sellVolume": 3522.525, "averagePriceLast3H": 78.19, "averagePriceLast1H": 91.86, "openTradeTime": "2021-10-28T13:01:19.967Z", "closeTradeTime": "2021-10-29T20:44:50.993Z" }, { "deliveryStart": "2021-10-29T22:00:00Z", "deliveryEnd": "2021-10-29T23:00:00Z", "highPrice": 268, "lowPrice": -63.1, "openPrice": 13.9, "closePrice": 79.3, "averagePrice": 58.45, "volume": 2180.1, "buyVolume": 2180.1, "sellVolume": 2180.1, "averagePriceLast3H": 58.6, "averagePriceLast1H": 71.26, "openTradeTime": "2021-10-29T13:31:41.969Z", "closeTradeTime": "2021-10-29T22:03:22.288Z" }, { "deliveryStart": "2021-10-29T23:00:00Z", "deliveryEnd": "2021-10-30T00:00:00Z", "highPrice": 199.89, "lowPrice": 2.8, "openPrice": 15, "closePrice": 70.84, "averagePrice": 68.85, "volume": 2496.925, "buyVolume": 2496.925, "sellVolume": 2496.925, "averagePriceLast3H": 67.71, "averagePriceLast1H": 63.62, "openTradeTime": "2021-10-29T13:01:48.38Z", "closeTradeTime": "2021-10-29T23:24:24.696Z" }, { "deliveryStart": "2021-10-30T00:00:00Z", "deliveryEnd": "2021-10-30T01:00:00Z", "highPrice": 151.89, "lowPrice": 1, "openPrice": 15, "closePrice": 69.52, "averagePrice": 63.78, "volume": 3193.35, "buyVolume": 3193.35, "sellVolume": 3193.35, "averagePriceLast3H": 54.19, "averagePriceLast1H": 85.24, "openTradeTime": "2021-10-29T13:01:48.38Z", "closeTradeTime": "2021-10-29T23:44:28.52Z" }, { "deliveryStart": "2021-10-30T01:00:00Z", "deliveryEnd": "2021-10-30T02:00:00Z", "highPrice": 148.89, "lowPrice": 5, "openPrice": 15, "closePrice": 37.6, "averagePrice": 62.27, "volume": 3109.675, "buyVolume": 3109.675, "sellVolume": 3109.675, "averagePriceLast3H": 53.43, "averagePriceLast1H": 61.43, "openTradeTime": "2021-10-29T13:01:48.38Z", "closeTradeTime": "2021-10-30T01:22:37.78Z" }, { "deliveryStart": "2021-10-30T02:00:00Z", "deliveryEnd": "2021-10-30T03:00:00Z", "highPrice": 170.48, "lowPrice": 1, "openPrice": 15, "closePrice": 168.85, "averagePrice": 52.74, "volume": 3171.225, "buyVolume": 3171.225, "sellVolume": 3171.225, "averagePriceLast3H": 36.9, "averagePriceLast1H": 57.15, "openTradeTime": "2021-10-29T13:01:48.38Z", "closeTradeTime": "2021-10-30T01:43:02.966Z" }, { "deliveryStart": "2021-10-30T03:00:00Z", "deliveryEnd": "2021-10-30T04:00:00Z", "highPrice": 199.91, "lowPrice": 2.8, "openPrice": 15, "closePrice": 50.1, "averagePrice": 55.95, "volume": 2956.75, "buyVolume": 2956.75, "sellVolume": 2956.75, "averagePriceLast3H": 41.47, "averagePriceLast1H": 78.05, "openTradeTime": "2021-10-29T13:01:48.38Z", "closeTradeTime": "2021-10-30T02:44:46.67Z" }, { "deliveryStart": "2021-10-30T04:00:00Z", "deliveryEnd": "2021-10-30T05:00:00Z", "highPrice": 196.75, "lowPrice": 3.3, "openPrice": 81.78, "closePrice": 69.8, "averagePrice": 68.42, "volume": 2759.275, "buyVolume": 2759.275, "sellVolume": 2759.275, "averagePriceLast3H": 51.15, "averagePriceLast1H": 72.87, "openTradeTime": "2021-10-29T13:00:33.579Z", "closeTradeTime": "2021-10-30T03:40:09.811Z" }, { "deliveryStart": "2021-10-30T05:00:00Z", "deliveryEnd": "2021-10-30T06:00:00Z", "highPrice": 197, "lowPrice": 4.1, "openPrice": 83.6, "closePrice": 83.89, "averagePrice": 67.54, "volume": 2698.275, "buyVolume": 2698.275, "sellVolume": 2698.275, "averagePriceLast3H": 47.65, "averagePriceLast1H": 105.91, "openTradeTime": "2021-10-29T13:00:43.569Z", "closeTradeTime": "2021-10-30T04:36:20.973Z" }, { "deliveryStart": "2021-10-30T06:00:00Z", "deliveryEnd": "2021-10-30T07:00:00Z", "highPrice": 240.84, "lowPrice": 3.3, "openPrice": 85, "closePrice": 96.18, "averagePrice": 90.42, "volume": 2301.525, "buyVolume": 2301.525, "sellVolume": 2301.525, "averagePriceLast3H": 79.35, "averagePriceLast1H": 84.01, "openTradeTime": "2021-10-29T13:00:48.369Z", "closeTradeTime": "2021-10-30T05:51:34.189Z" }, { "deliveryStart": "2021-10-30T07:00:00Z", "deliveryEnd": "2021-10-30T08:00:00Z", "highPrice": 220.75, "lowPrice": 5, "openPrice": 86, "closePrice": 57.29, "averagePrice": 98.84, "volume": 1622.175, "buyVolume": 1622.175, "sellVolume": 1622.175, "averagePriceLast3H": 97.13, "averagePriceLast1H": 69.84, "openTradeTime": "2021-10-29T13:00:08.836Z", "closeTradeTime": "2021-10-30T06:36:17.265Z" }, { "deliveryStart": "2021-10-30T08:00:00Z", "deliveryEnd": "2021-10-30T09:00:00Z", "highPrice": 207.98, "lowPrice": 5, "openPrice": 86, "closePrice": 56.9, "averagePrice": 88.92, "volume": 2151.775, "buyVolume": 2151.775, "sellVolume": 2151.775, "averagePriceLast3H": 84.8, "averagePriceLast1H": 68.94, "openTradeTime": "2021-10-29T13:00:09.905Z", "closeTradeTime": "2021-10-30T07:50:18.928Z" }, { "deliveryStart": "2021-10-30T09:00:00Z", "deliveryEnd": "2021-10-30T10:00:00Z", "highPrice": 196.88, "lowPrice": 4, "openPrice": 86, "closePrice": 92, "averagePrice": 89.46, "volume": 2176.075, "buyVolume": 2176.075, "sellVolume": 2176.075, "averagePriceLast3H": 84.87, "averagePriceLast1H": 84.54, "openTradeTime": "2021-10-29T13:00:11.329Z", "closeTradeTime": "2021-10-30T08:59:16.194Z" }, { "deliveryStart": "2021-10-30T10:00:00Z", "deliveryEnd": "2021-10-30T11:00:00Z", "highPrice": 214.4, "lowPrice": 4.9, "openPrice": 82.1, "closePrice": 42.32, "averagePrice": 73.69, "volume": 1978.425, "buyVolume": 1978.425, "sellVolume": 1978.425, "averagePriceLast3H": 76.14, "averagePriceLast1H": 83.03, "openTradeTime": "2021-10-29T15:03:05.651Z", "closeTradeTime": "2021-10-30T10:17:49.436Z" }, { "deliveryStart": "2021-10-30T11:00:00Z", "deliveryEnd": "2021-10-30T12:00:00Z", "highPrice": 184.21, "lowPrice": 0.02, "openPrice": 61, "closePrice": 82.3, "averagePrice": 79.1, "volume": 2551.3, "buyVolume": 2551.3, "sellVolume": 2551.3, "averagePriceLast3H": 77.97, "averagePriceLast1H": 63.89, "openTradeTime": "2021-10-29T13:00:28.054Z", "closeTradeTime": "2021-10-30T11:08:03.216Z" }, { "deliveryStart": "2021-10-30T12:00:00Z", "deliveryEnd": "2021-10-30T13:00:00Z", "highPrice": 190, "lowPrice": 16.2, "openPrice": 71.4, "closePrice": 74.5, "averagePrice": 80.63, "volume": 2531.95, "buyVolume": 2531.95, "sellVolume": 2531.95, "averagePriceLast3H": 84.59, "averagePriceLast1H": 75.29, "openTradeTime": "2021-10-29T14:24:36.578Z", "closeTradeTime": "2021-10-30T11:44:33.677Z" }, { "deliveryStart": "2021-10-30T13:00:00Z", "deliveryEnd": "2021-10-30T14:00:00Z", "highPrice": 174.52, "lowPrice": 14.56, "openPrice": 71.8, "closePrice": 119.98, "averagePrice": 74.23, "volume": 2349.675, "buyVolume": 2349.675, "sellVolume": 2349.675, "averagePriceLast3H": 73.5, "averagePriceLast1H": 99, "openTradeTime": "2021-10-29T14:24:34.33Z", "closeTradeTime": "2021-10-30T12:44:41.568Z" }, { "deliveryStart": "2021-10-30T14:00:00Z", "deliveryEnd": "2021-10-30T15:00:00Z", "highPrice": 205, "lowPrice": 10.4, "openPrice": 76.2, "closePrice": 130.02, "averagePrice": 84.95, "volume": 2643.7, "buyVolume": 2643.7, "sellVolume": 2643.7, "averagePriceLast3H": 89.69, "averagePriceLast1H": 100.76, "openTradeTime": "2021-10-29T13:02:01.38Z", "closeTradeTime": "2021-10-30T13:43:03.316Z" }, { "deliveryStart": "2021-10-30T15:00:00Z", "deliveryEnd": "2021-10-30T16:00:00Z", "highPrice": 204, "lowPrice": 13.58, "openPrice": 74.2, "closePrice": 101.5, "averagePrice": 95.84, "volume": 2599.775, "buyVolume": 2599.775, "sellVolume": 2599.775, "averagePriceLast3H": 99.91, "averagePriceLast1H": 104.69, "openTradeTime": "2021-10-29T13:02:01.38Z", "closeTradeTime": "2021-10-30T15:07:59.465Z" }, { "deliveryStart": "2021-10-30T16:00:00Z", "deliveryEnd": "2021-10-30T17:00:00Z", "highPrice": 229, "lowPrice": 13.05, "openPrice": 80, "closePrice": 128.57, "averagePrice": 108.13, "volume": 1712.075, "buyVolume": 1712.075, "sellVolume": 1712.075, "averagePriceLast3H": 115.51, "averagePriceLast1H": 126.04, "openTradeTime": "2021-10-29T13:00:39.015Z", "closeTradeTime": "2021-10-30T16:21:51.86Z" }, { "deliveryStart": "2021-10-30T17:00:00Z", "deliveryEnd": "2021-10-30T18:00:00Z", "highPrice": 260, "lowPrice": 12.02, "openPrice": 154, "closePrice": 92.4, "averagePrice": 96.86, "volume": 1695.925, "buyVolume": 1695.925, "sellVolume": 1695.925, "averagePriceLast3H": 96.42, "averagePriceLast1H": 89.43, "openTradeTime": "2021-10-29T15:55:25.465Z", "closeTradeTime": "2021-10-30T16:44:56.564Z" }, { "deliveryStart": "2021-10-30T18:00:00Z", "deliveryEnd": "2021-10-30T19:00:00Z", "highPrice": 231.64, "lowPrice": 11.95, "openPrice": 69.1, "closePrice": 58.06, "averagePrice": 92.59, "volume": 1777.9, "buyVolume": 1777.9, "sellVolume": 1777.9, "averagePriceLast3H": 99.96, "averagePriceLast1H": 56.82, "openTradeTime": "2021-10-29T13:02:01.38Z", "closeTradeTime": "2021-10-30T18:08:46.495Z" }, { "deliveryStart": "2021-10-30T19:00:00Z", "deliveryEnd": "2021-10-30T20:00:00Z", "highPrice": 260, "lowPrice": 14, "openPrice": 22.8, "closePrice": 57.8, "averagePrice": 80.74, "volume": 2597.35, "buyVolume": 2597.35, "sellVolume": 2597.35, "averagePriceLast3H": 78.28, "averagePriceLast1H": 50.54, "openTradeTime": "2021-10-29T13:02:01.38Z", "closeTradeTime": "2021-10-30T18:59:44.571Z" }, { "deliveryStart": "2021-10-30T20:00:00Z", "deliveryEnd": "2021-10-30T21:00:00Z", "highPrice": 209.9, "lowPrice": 13.18, "openPrice": 20, "closePrice": 27.5, "averagePrice": 71.37, "volume": 2514.325, "buyVolume": 2514.325, "sellVolume": 2514.325, "averagePriceLast3H": 69.64, "averagePriceLast1H": 42.56, "openTradeTime": "2021-10-29T13:00:36.535Z", "closeTradeTime": "2021-10-30T19:48:33.453Z" }, { "deliveryStart": "2021-10-30T21:00:00Z", "deliveryEnd": "2021-10-30T22:00:00Z", "highPrice": 185, "lowPrice": 5, "openPrice": 20, "closePrice": 41.97, "averagePrice": 65.36, "volume": 2346.65, "buyVolume": 2346.65, "sellVolume": 2346.65, "averagePriceLast3H": 63.92, "averagePriceLast1H": 46.11, "openTradeTime": "2021-10-29T13:00:36.535Z", "closeTradeTime": "2021-10-30T20:43:21.215Z" }, { "deliveryStart": "2021-10-30T22:00:00Z", "deliveryEnd": "2021-10-30T23:00:00Z", "highPrice": 190, "lowPrice": 5, "openPrice": 58.86, "closePrice": 60.84, "averagePrice": 62.47, "volume": 1787.775, "buyVolume": 1787.775, "sellVolume": 1787.775, "averagePriceLast3H": 58.84, "averagePriceLast1H": 62.81, "openTradeTime": "2021-10-30T13:07:08.295Z", "closeTradeTime": "2021-10-30T21:40:15.561Z" }, { "deliveryStart": "2021-10-30T23:00:00Z", "deliveryEnd": "2021-10-31T00:00:00Z", "highPrice": 230, "lowPrice": 12.4, "openPrice": 61.91, "closePrice": 96.9, "averagePrice": 66.51, "volume": 1888, "buyVolume": 1888, "sellVolume": 1888, "averagePriceLast3H": 61.03, "averagePriceLast1H": 59.67, "openTradeTime": "2021-10-30T13:07:12.173Z", "closeTradeTime": "2021-10-30T22:40:11.428Z" }, { "deliveryStart": "2021-10-31T00:00:00Z", "deliveryEnd": "2021-10-31T01:00:00Z", "highPrice": 246.78, "lowPrice": 13, "openPrice": 102.8, "closePrice": 85.79, "averagePrice": 62.21, "volume": 1953.725, "buyVolume": 1953.725, "sellVolume": 1953.725, "averagePriceLast3H": 58.92, "averagePriceLast1H": 74.03, "openTradeTime": "2021-10-30T13:00:31.8Z", "closeTradeTime": "2021-10-30T23:39:42.351Z" }, { "deliveryStart": "2021-10-31T01:00:00Z", "deliveryEnd": "2021-10-31T02:00:00Z", "highPrice": 199.98, "lowPrice": 10.79, "openPrice": 72, "closePrice": 51.5, "averagePrice": 56.56, "volume": 1485.95, "buyVolume": 1485.95, "sellVolume": 1485.95, "averagePriceLast3H": 68.16, "averagePriceLast1H": 74.6, "openTradeTime": "2021-10-30T14:46:24.228Z", "closeTradeTime": "2021-10-31T00:21:19.404Z" }, { "deliveryStart": "2021-10-31T02:00:00Z", "deliveryEnd": "2021-10-31T03:00:00Z", "highPrice": 226, "lowPrice": 10, "openPrice": 61.3, "closePrice": 96.9, "averagePrice": 54.95, "volume": 1517.65, "buyVolume": 1517.65, "sellVolume": 1517.65, "averagePriceLast3H": 54.17, "averagePriceLast1H": 50.78, "openTradeTime": "2021-10-30T13:26:47.498Z", "closeTradeTime": "2021-10-31T01:59:01.303Z" }, { "deliveryStart": "2021-10-31T03:00:00Z", "deliveryEnd": "2021-10-31T04:00:00Z", "highPrice": 226, "lowPrice": -1.89, "openPrice": 72.9, "closePrice": 225.2, "averagePrice": 62.8, "volume": 1266.375, "buyVolume": 1266.375, "sellVolume": 1266.375, "averagePriceLast3H": 62.2, "averagePriceLast1H": 69, "openTradeTime": "2021-10-30T13:20:21.289Z", "closeTradeTime": "2021-10-31T02:37:01.051Z" }, { "deliveryStart": "2021-10-31T04:00:00Z", "deliveryEnd": "2021-10-31T05:00:00Z", "highPrice": 223.36, "lowPrice": -6.12, "openPrice": 55, "closePrice": 223.36, "averagePrice": 55.37, "volume": 1185.225, "buyVolume": 1185.225, "sellVolume": 1185.225, "averagePriceLast3H": 52.09, "averagePriceLast1H": 83.35, "openTradeTime": "2021-10-30T13:22:33.871Z", "closeTradeTime": "2021-10-31T03:42:11.871Z" }, { "deliveryStart": "2021-10-31T05:00:00Z", "deliveryEnd": "2021-10-31T06:00:00Z", "highPrice": 189.98, "lowPrice": -19.1, "openPrice": 59.9, "closePrice": 94.96, "averagePrice": 54.8, "volume": 1503.85, "buyVolume": 1503.85, "sellVolume": 1503.85, "averagePriceLast3H": 50.84, "averagePriceLast1H": 74, "openTradeTime": "2021-10-30T13:36:33.123Z", "closeTradeTime": "2021-10-31T04:32:34.999Z" }, { "deliveryStart": "2021-10-31T06:00:00Z", "deliveryEnd": "2021-10-31T07:00:00Z", "highPrice": 280, "lowPrice": -5, "openPrice": 77.15, "closePrice": 80.1, "averagePrice": 60.48, "volume": 1333.15, "buyVolume": 1333.15, "sellVolume": 1333.15, "averagePriceLast3H": 62.13, "averagePriceLast1H": 83.53, "openTradeTime": "2021-10-30T14:45:24.686Z", "closeTradeTime": "2021-10-31T05:43:34.172Z" }, { "deliveryStart": "2021-10-31T07:00:00Z", "deliveryEnd": "2021-10-31T08:00:00Z", "highPrice": 200, "lowPrice": 5, "openPrice": 20.58, "closePrice": 38.3, "averagePrice": 50.19, "volume": 1607.1, "buyVolume": 1607.1, "sellVolume": 1607.1, "averagePriceLast3H": 60.06, "averagePriceLast1H": 62.4, "openTradeTime": "2021-10-30T13:05:45.913Z", "closeTradeTime": "2021-10-31T06:43:14.19Z" }, { "deliveryStart": "2021-10-31T08:00:00Z", "deliveryEnd": "2021-10-31T09:00:00Z", "highPrice": 280, "lowPrice": 5, "openPrice": 18.03, "closePrice": 26.39, "averagePrice": 60.23, "volume": 1783.45, "buyVolume": 1783.45, "sellVolume": 1783.45, "averagePriceLast3H": 65.65, "averagePriceLast1H": 53.92, "openTradeTime": "2021-10-30T14:18:18.678Z", "closeTradeTime": "2021-10-31T07:43:00.262Z" }, { "deliveryStart": "2021-10-31T09:00:00Z", "deliveryEnd": "2021-10-31T10:00:00Z", "highPrice": 270.2, "lowPrice": -8.06, "openPrice": 17.59, "closePrice": 19, "averagePrice": 54.25, "volume": 2077.2, "buyVolume": 2077.2, "sellVolume": 2077.2, "averagePriceLast3H": 58.63, "averagePriceLast1H": 34.78, "openTradeTime": "2021-10-30T14:18:18.678Z", "closeTradeTime": "2021-10-31T08:59:47.05Z" }, { "deliveryStart": "2021-10-31T10:00:00Z", "deliveryEnd": "2021-10-31T11:00:00Z", "highPrice": 231, "lowPrice": -8, "openPrice": 78.9, "closePrice": 57.48, "averagePrice": 52.46, "volume": 2085.725, "buyVolume": 2085.725, "sellVolume": 2085.725, "averagePriceLast3H": 46.34, "averagePriceLast1H": 52.27, "openTradeTime": "2021-10-30T13:58:52.332Z", "closeTradeTime": "2021-10-31T09:46:39.329Z" }, { "deliveryStart": "2021-10-31T11:00:00Z", "deliveryEnd": "2021-10-31T12:00:00Z", "highPrice": 187.77, "lowPrice": -1.35, "openPrice": 31.1, "closePrice": 61, "averagePrice": 44.62, "volume": 1972.575, "buyVolume": 1972.575, "sellVolume": 1972.575, "averagePriceLast3H": 41.88, "averagePriceLast1H": 83.45, "openTradeTime": "2021-10-30T13:48:14.558Z", "closeTradeTime": "2021-10-31T10:54:16.957Z" }, { "deliveryStart": "2021-10-31T12:00:00Z", "deliveryEnd": "2021-10-31T13:00:00Z", "highPrice": 176.84, "lowPrice": 6.26, "openPrice": 43, "closePrice": 21.1, "averagePrice": 39.24, "volume": 1949.6, "buyVolume": 1949.6, "sellVolume": 1949.6, "averagePriceLast3H": 34.38, "averagePriceLast1H": 33.12, "openTradeTime": "2021-10-30T14:57:53.524Z", "closeTradeTime": "2021-10-31T11:51:00.215Z" }, { "deliveryStart": "2021-10-31T13:00:00Z", "deliveryEnd": "2021-10-31T14:00:00Z", "highPrice": 190, "lowPrice": 1, "openPrice": 49.8, "closePrice": 107, "averagePrice": 43.84, "volume": 2130.65, "buyVolume": 2130.65, "sellVolume": 2130.65, "averagePriceLast3H": 40.29, "averagePriceLast1H": 51.31, "openTradeTime": "2021-10-30T14:58:23.784Z", "closeTradeTime": "2021-10-31T12:48:42.148Z" }, { "deliveryStart": "2021-10-31T14:00:00Z", "deliveryEnd": "2021-10-31T15:00:00Z", "highPrice": 195, "lowPrice": -4.8, "openPrice": 73.8, "closePrice": 88.82, "averagePrice": 49.75, "volume": 1886.35, "buyVolume": 1886.35, "sellVolume": 1886.35, "averagePriceLast3H": 47.86, "averagePriceLast1H": 59.62, "openTradeTime": "2021-10-30T16:12:21.895Z", "closeTradeTime": "2021-10-31T14:05:06.323Z" }, { "deliveryStart": "2021-10-31T15:00:00Z", "deliveryEnd": "2021-10-31T16:00:00Z", "highPrice": 202.53, "lowPrice": 9.1, "openPrice": 18.07, "closePrice": 29.44, "averagePrice": 59.88, "volume": 1607.725, "buyVolume": 1607.725, "sellVolume": 1607.725, "averagePriceLast3H": 61.02, "averagePriceLast1H": 79.93, "openTradeTime": "2021-10-30T15:45:39.955Z", "closeTradeTime": "2021-10-31T15:04:16.172Z" }, { "deliveryStart": "2021-10-31T16:00:00Z", "deliveryEnd": "2021-10-31T17:00:00Z", "highPrice": 230, "lowPrice": 16.36, "openPrice": 80.6, "closePrice": 23.9, "averagePrice": 76.59, "volume": 2145.25, "buyVolume": 2145.25, "sellVolume": 2145.25, "averagePriceLast3H": 77.89, "averagePriceLast1H": 74.3, "openTradeTime": "2021-10-30T14:49:52.556Z", "closeTradeTime": "2021-10-31T15:55:34.503Z" }, { "deliveryStart": "2021-10-31T17:00:00Z", "deliveryEnd": "2021-10-31T18:00:00Z", "highPrice": 269.04, "lowPrice": 17.8, "openPrice": 80.5, "closePrice": 34.4, "averagePrice": 72.85, "volume": 1781.275, "buyVolume": 1781.275, "sellVolume": 1781.275, "averagePriceLast3H": 68.17, "averagePriceLast1H": 35.8, "openTradeTime": "2021-10-30T14:49:59.981Z", "closeTradeTime": "2021-10-31T16:54:37Z" }, { "deliveryStart": "2021-10-31T18:00:00Z", "deliveryEnd": "2021-10-31T19:00:00Z", "highPrice": 255, "lowPrice": 2.51, "openPrice": 62.07, "closePrice": 27.68, "averagePrice": 64.33, "volume": 1819.4, "buyVolume": 1819.4, "sellVolume": 1819.4, "averagePriceLast3H": 57.94, "averagePriceLast1H": 28.44, "openTradeTime": "2021-10-30T13:07:23.526Z", "closeTradeTime": "2021-10-31T17:47:02.513Z" }, { "deliveryStart": "2021-10-31T19:00:00Z", "deliveryEnd": "2021-10-31T20:00:00Z", "highPrice": 264, "lowPrice": -0.29, "openPrice": 54.14, "closePrice": 11.12, "averagePrice": 45.23, "volume": 1595.8, "buyVolume": 1595.8, "sellVolume": 1595.8, "averagePriceLast3H": 39.17, "averagePriceLast1H": 65.67, "openTradeTime": "2021-10-30T13:07:00.015Z", "closeTradeTime": "2021-10-31T18:44:51.925Z" }, { "deliveryStart": "2021-10-31T20:00:00Z", "deliveryEnd": "2021-10-31T21:00:00Z", "highPrice": 252, "lowPrice": 5.18, "openPrice": 17.95, "closePrice": 42.45, "averagePrice": 39, "volume": 1711.1, "buyVolume": 1711.1, "sellVolume": 1711.1, "averagePriceLast3H": 26.45, "averagePriceLast1H": 56.48, "openTradeTime": "2021-10-30T13:06:20.653Z", "closeTradeTime": "2021-10-31T19:44:00.254Z" }, { "deliveryStart": "2021-10-31T21:00:00Z", "deliveryEnd": "2021-10-31T22:00:00Z", "highPrice": 230.2, "lowPrice": -4.9, "openPrice": 37.61, "closePrice": 55, "averagePrice": 39.17, "volume": 1621.3, "buyVolume": 1621.3, "sellVolume": 1621.3, "averagePriceLast3H": 29.82, "averagePriceLast1H": 18.44, "openTradeTime": "2021-10-30T13:06:45.9Z", "closeTradeTime": "2021-10-31T21:37:16.54Z" }, { "deliveryStart": "2021-10-31T22:00:00Z", "deliveryEnd": "2021-10-31T23:00:00Z", "highPrice": 190, "lowPrice": -15.06, "openPrice": 59.54, "closePrice": 29.89, "averagePrice": 32.56, "volume": 1699.6, "buyVolume": 1699.6, "sellVolume": 1699.6, "averagePriceLast3H": 16.53, "averagePriceLast1H": 26.38, "openTradeTime": "2021-10-30T16:38:35.038Z", "closeTradeTime": "2021-10-31T21:49:36.032Z" }, { "deliveryStart": "2021-10-31T23:00:00Z", "deliveryEnd": "2021-11-01T00:00:00Z", "highPrice": 242.2, "lowPrice": -4.8, "openPrice": 43.75, "closePrice": 29.96, "averagePrice": 18.88, "volume": 2227.625, "buyVolume": 2227.625, "sellVolume": 2227.625, "averagePriceLast3H": 15.72, "averagePriceLast1H": 13.79, "openTradeTime": "2021-10-31T14:00:00Z", "closeTradeTime": "2021-10-31T22:43:45.926Z" }, { "deliveryStart": "2021-11-01T00:00:00Z", "deliveryEnd": "2021-11-01T01:00:00Z", "highPrice": 130, "lowPrice": -4.71, "openPrice": 50, "closePrice": 35.7, "averagePrice": 25.3, "volume": 2676.95, "buyVolume": 2676.95, "sellVolume": 2676.95, "averagePriceLast3H": 22.6, "averagePriceLast1H": 26.51, "openTradeTime": "2021-10-31T14:00:29.266Z", "closeTradeTime": "2021-10-31T23:52:58.33Z" }, { "deliveryStart": "2021-11-01T01:00:00Z", "deliveryEnd": "2021-11-01T02:00:00Z", "highPrice": 124.98, "lowPrice": -6.9, "openPrice": 55, "closePrice": 16, "averagePrice": 20.52, "volume": 3434.35, "buyVolume": 3434.35, "sellVolume": 3434.35, "averagePriceLast3H": 17.14, "averagePriceLast1H": 10.04, "openTradeTime": "2021-10-31T15:26:40.773Z", "closeTradeTime": "2021-11-01T00:43:30.422Z" }, { "deliveryStart": "2021-11-01T02:00:00Z", "deliveryEnd": "2021-11-01T03:00:00Z", "highPrice": 118.99, "lowPrice": -5, "openPrice": 93, "closePrice": 30.28, "averagePrice": 21.2, "volume": 3492.8, "buyVolume": 3492.8, "sellVolume": 3492.8, "averagePriceLast3H": 18.13, "averagePriceLast1H": 31.56, "openTradeTime": "2021-10-31T15:18:19.347Z", "closeTradeTime": "2021-11-01T01:44:23.126Z" }, { "deliveryStart": "2021-11-01T03:00:00Z", "deliveryEnd": "2021-11-01T04:00:00Z", "highPrice": 170.01, "lowPrice": -15, "openPrice": 14.45, "closePrice": 16.6, "averagePrice": 17, "volume": 3709.45, "buyVolume": 3709.45, "sellVolume": 3709.45, "averagePriceLast3H": 21.72, "averagePriceLast1H": 44.85, "openTradeTime": "2021-10-31T14:41:56.677Z", "closeTradeTime": "2021-11-01T02:54:24.55Z" }, { "deliveryStart": "2021-11-01T04:00:00Z", "deliveryEnd": "2021-11-01T05:00:00Z", "highPrice": 235, "lowPrice": -13.7, "openPrice": 30, "closePrice": 47.7, "averagePrice": 34.62, "volume": 3189.5, "buyVolume": 3189.5, "sellVolume": 3189.5, "averagePriceLast3H": 31.69, "averagePriceLast1H": 52.52, "openTradeTime": "2021-10-31T13:43:13.567Z", "closeTradeTime": "2021-11-01T04:13:00.938Z" }, { "deliveryStart": "2021-11-01T05:00:00Z", "deliveryEnd": "2021-11-01T06:00:00Z", "highPrice": 241, "lowPrice": -13.8, "openPrice": 19.97, "closePrice": 12.3, "averagePrice": 54.22, "volume": 2888.175, "buyVolume": 2888.175, "sellVolume": 2888.175, "averagePriceLast3H": 43.19, "averagePriceLast1H": 50.84, "openTradeTime": "2021-10-31T14:20:11.787Z", "closeTradeTime": "2021-11-01T05:16:15.345Z" }, { "deliveryStart": "2021-11-01T06:00:00Z", "deliveryEnd": "2021-11-01T07:00:00Z", "highPrice": 245, "lowPrice": 10, "openPrice": 200, "closePrice": 77.6, "averagePrice": 84.44, "volume": 3063.125, "buyVolume": 3063.125, "sellVolume": 3063.125, "averagePriceLast3H": 68.77, "averagePriceLast1H": 62.33, "openTradeTime": "2021-10-31T15:05:49.383Z", "closeTradeTime": "2021-11-01T06:02:06.147Z" }, { "deliveryStart": "2021-11-01T07:00:00Z", "deliveryEnd": "2021-11-01T08:00:00Z", "highPrice": 250, "lowPrice": 10, "openPrice": 200, "closePrice": 37.5, "averagePrice": 94.01, "volume": 3062.175, "buyVolume": 3062.175, "sellVolume": 3062.175, "averagePriceLast3H": 77.64, "averagePriceLast1H": 90.02, "openTradeTime": "2021-10-31T15:06:04.041Z", "closeTradeTime": "2021-11-01T06:44:20.574Z" }, { "deliveryStart": "2021-11-01T08:00:00Z", "deliveryEnd": "2021-11-01T09:00:00Z", "highPrice": 239.51, "lowPrice": 13, "openPrice": 215, "closePrice": 29.5, "averagePrice": 89.55, "volume": 3299.725, "buyVolume": 3299.725, "sellVolume": 3299.725, "averagePriceLast3H": 71.75, "averagePriceLast1H": 67.22, "openTradeTime": "2021-10-31T16:45:55.583Z", "closeTradeTime": "2021-11-01T07:55:40.842Z" }, { "deliveryStart": "2021-11-01T09:00:00Z", "deliveryEnd": "2021-11-01T10:00:00Z", "highPrice": 217, "lowPrice": 7, "openPrice": 82.6, "closePrice": 49.89, "averagePrice": 82.85, "volume": 3190.3, "buyVolume": 3190.3, "sellVolume": 3190.3, "averagePriceLast3H": 71.5, "averagePriceLast1H": 72.58, "openTradeTime": "2021-10-31T17:00:09.474Z", "closeTradeTime": "2021-11-01T08:41:41.457Z" }, { "deliveryStart": "2021-11-01T10:00:00Z", "deliveryEnd": "2021-11-01T11:00:00Z", "highPrice": 210, "lowPrice": -3.32, "openPrice": 81.7, "closePrice": 37.09, "averagePrice": 74.41, "volume": 3910.025, "buyVolume": 3910.025, "sellVolume": 3910.025, "averagePriceLast3H": 66.47, "averagePriceLast1H": 49.23, "openTradeTime": "2021-10-31T16:14:56.708Z", "closeTradeTime": "2021-11-01T10:16:32.912Z" }, { "deliveryStart": "2021-11-01T11:00:00Z", "deliveryEnd": "2021-11-01T12:00:00Z", "highPrice": 210, "lowPrice": 3, "openPrice": 14.72, "closePrice": 65, "averagePrice": 73.99, "volume": 4334.5, "buyVolume": 4334.5, "sellVolume": 4334.5, "averagePriceLast3H": 65.01, "averagePriceLast1H": 72.12, "openTradeTime": "2021-10-31T15:44:12.454Z", "closeTradeTime": "2021-11-01T10:50:07.182Z" }, { "deliveryStart": "2021-11-01T12:00:00Z", "deliveryEnd": "2021-11-01T13:00:00Z", "highPrice": 212, "lowPrice": 3.6, "openPrice": 81.02, "closePrice": 93.47, "averagePrice": 70.9, "volume": 4978.525, "buyVolume": 4978.525, "sellVolume": 4978.525, "averagePriceLast3H": 58.12, "averagePriceLast1H": 78.11, "openTradeTime": "2021-10-31T17:02:06.497Z", "closeTradeTime": "2021-11-01T11:44:20.751Z" }, { "deliveryStart": "2021-11-01T13:00:00Z", "deliveryEnd": "2021-11-01T14:00:00Z", "highPrice": 399.99, "lowPrice": 4.9, "openPrice": 83.54, "closePrice": 112.69, "averagePrice": 74.01, "volume": 5171.175, "buyVolume": 5171.175, "sellVolume": 5171.175, "averagePriceLast3H": 62.26, "averagePriceLast1H": 100.72, "openTradeTime": "2021-10-31T17:02:06.497Z", "closeTradeTime": "2021-11-01T12:52:06.83Z" }, { "deliveryStart": "2021-11-01T14:00:00Z", "deliveryEnd": "2021-11-01T15:00:00Z", "highPrice": 244, "lowPrice": 4.2, "openPrice": 68.2, "closePrice": 171.31, "averagePrice": 90.76, "volume": 4601.125, "buyVolume": 4601.125, "sellVolume": 4601.125, "averagePriceLast3H": 85.5, "averagePriceLast1H": 164.2, "openTradeTime": "2021-10-31T16:06:39.615Z", "closeTradeTime": "2021-11-01T13:42:44.952Z" }, { "deliveryStart": "2021-11-01T15:00:00Z", "deliveryEnd": "2021-11-01T16:00:00Z", "highPrice": 251, "lowPrice": 3.29, "openPrice": 90.49, "closePrice": 192.49, "averagePrice": 103.6, "volume": 4196.125, "buyVolume": 4196.125, "sellVolume": 4196.125, "averagePriceLast3H": 99.51, "averagePriceLast1H": 151.84, "openTradeTime": "2021-10-31T16:55:25.853Z", "closeTradeTime": "2021-11-01T15:16:45.034Z" }, { "deliveryStart": "2021-11-01T16:00:00Z", "deliveryEnd": "2021-11-01T17:00:00Z", "highPrice": 278, "lowPrice": 3.1, "openPrice": 93, "closePrice": 194.49, "averagePrice": 133.54, "volume": 5149.2, "buyVolume": 5149.2, "sellVolume": 5149.2, "averagePriceLast3H": 128.2, "averagePriceLast1H": 156.49, "openTradeTime": "2021-10-31T15:06:05.971Z", "closeTradeTime": "2021-11-01T16:16:18.491Z" }, { "deliveryStart": "2021-11-01T17:00:00Z", "deliveryEnd": "2021-11-01T18:00:00Z", "highPrice": 277.61, "lowPrice": 2, "openPrice": 129.95, "closePrice": 207.94, "averagePrice": 139.49, "volume": 5102.725, "buyVolume": 5102.725, "sellVolume": 5102.725, "averagePriceLast3H": 125.73, "averagePriceLast1H": 193.69, "openTradeTime": "2021-10-31T16:55:25.853Z", "closeTradeTime": "2021-11-01T17:01:17.218Z" }, { "deliveryStart": "2021-11-01T18:00:00Z", "deliveryEnd": "2021-11-01T19:00:00Z", "highPrice": 247, "lowPrice": 3.5, "openPrice": 101, "closePrice": 68, "averagePrice": 137.1, "volume": 4973.9, "buyVolume": 4973.9, "sellVolume": 4973.9, "averagePriceLast3H": 122.74, "averagePriceLast1H": 77.23, "openTradeTime": "2021-10-31T15:33:01.316Z", "closeTradeTime": "2021-11-01T17:57:46.685Z" }, { "deliveryStart": "2021-11-01T19:00:00Z", "deliveryEnd": "2021-11-01T20:00:00Z", "highPrice": 234, "lowPrice": 3.4, "openPrice": 113.75, "closePrice": 113.26, "averagePrice": 124.01, "volume": 4758.875, "buyVolume": 4758.875, "sellVolume": 4758.875, "averagePriceLast3H": 109.61, "averagePriceLast1H": 107.92, "openTradeTime": "2021-10-31T16:55:25.853Z", "closeTradeTime": "2021-11-01T18:44:58.008Z" }, { "deliveryStart": "2021-11-01T20:00:00Z", "deliveryEnd": "2021-11-01T21:00:00Z", "highPrice": 225.79, "lowPrice": 3.57, "openPrice": 70, "closePrice": 142.38, "averagePrice": 117.26, "volume": 4193.35, "buyVolume": 4193.35, "sellVolume": 4193.35, "averagePriceLast3H": 101.24, "averagePriceLast1H": 101.14, "openTradeTime": "2021-10-31T14:25:20.308Z", "closeTradeTime": "2021-11-01T20:07:10.607Z" }, { "deliveryStart": "2021-11-01T21:00:00Z", "deliveryEnd": "2021-11-01T22:00:00Z", "highPrice": 223.79, "lowPrice": 2.9, "openPrice": 106, "closePrice": 95.6, "averagePrice": 111.37, "volume": 4777.575, "buyVolume": 4777.575, "sellVolume": 4777.575, "averagePriceLast3H": 98.92, "averagePriceLast1H": 79.23, "openTradeTime": "2021-10-31T16:55:25.853Z", "closeTradeTime": "2021-11-01T20:49:18.525Z" }, { "deliveryStart": "2021-11-01T22:00:00Z", "deliveryEnd": "2021-11-01T23:00:00Z", "highPrice": 219.79, "lowPrice": 3.2, "openPrice": 152, "closePrice": 63.47, "averagePrice": 102.16, "volume": 4054.55, "buyVolume": 4054.55, "sellVolume": 4054.55, "averagePriceLast3H": 84.01, "averagePriceLast1H": 76.55, "openTradeTime": "2021-10-31T18:20:43.222Z", "closeTradeTime": "2021-11-01T21:43:30.719Z" }, { "deliveryStart": "2021-11-01T23:00:00Z", "deliveryEnd": "2021-11-02T00:00:00Z", "highPrice": 219.79, "lowPrice": -0.88, "openPrice": 1, "closePrice": 25.11, "averagePrice": 81.13, "volume": 3580.675, "buyVolume": 3580.675, "sellVolume": 3580.675, "averagePriceLast3H": 79.31, "averagePriceLast1H": 88.04, "openTradeTime": "2021-11-01T15:34:44.783Z", "closeTradeTime": "2021-11-01T22:44:52.029Z" }, { "deliveryStart": "2021-11-02T00:00:00Z", "deliveryEnd": "2021-11-02T01:00:00Z", "highPrice": 169.54, "lowPrice": 0, "openPrice": 125, "closePrice": 62.6, "averagePrice": 68.63, "volume": 3873.95, "buyVolume": 3873.95, "sellVolume": 3873.95, "averagePriceLast3H": 65.58, "averagePriceLast1H": 66.53, "openTradeTime": "2021-11-01T14:35:04.539Z", "closeTradeTime": "2021-11-01T23:43:58.127Z" }, { "deliveryStart": "2021-11-02T01:00:00Z", "deliveryEnd": "2021-11-02T02:00:00Z", "highPrice": 143.01, "lowPrice": 0, "openPrice": 105, "closePrice": 18, "averagePrice": 74.22, "volume": 3886.85, "buyVolume": 3886.85, "sellVolume": 3886.85, "averagePriceLast3H": 63.72, "averagePriceLast1H": 76.07, "openTradeTime": "2021-11-01T14:48:46.765Z", "closeTradeTime": "2021-11-02T00:53:21.087Z" }, { "deliveryStart": "2021-11-02T02:00:00Z", "deliveryEnd": "2021-11-02T03:00:00Z", "highPrice": 124.11, "lowPrice": 0, "openPrice": 87.8, "closePrice": 72.42, "averagePrice": 66.28, "volume": 3878.35, "buyVolume": 3878.35, "sellVolume": 3878.35, "averagePriceLast3H": 53, "averagePriceLast1H": 42.12, "openTradeTime": "2021-11-01T14:48:47.127Z", "closeTradeTime": "2021-11-02T01:43:00.834Z" }, { "deliveryStart": "2021-11-02T03:00:00Z", "deliveryEnd": "2021-11-02T04:00:00Z", "highPrice": 155.61, "lowPrice": 0, "openPrice": 0, "closePrice": 131.85, "averagePrice": 78.46, "volume": 3226.15, "buyVolume": 3226.15, "sellVolume": 3226.15, "averagePriceLast3H": 70.69, "averagePriceLast1H": 85.36, "openTradeTime": "2021-11-01T15:35:37.007Z", "closeTradeTime": "2021-11-02T02:44:56.386Z" }, { "deliveryStart": "2021-11-02T04:00:00Z", "deliveryEnd": "2021-11-02T05:00:00Z", "highPrice": 191, "lowPrice": 1, "openPrice": 114, "closePrice": 172.99, "averagePrice": 96.34, "volume": 2557.425, "buyVolume": 2557.425, "sellVolume": 2557.425, "averagePriceLast3H": 82, "averagePriceLast1H": 93.15, "openTradeTime": "2021-11-01T14:00:00Z", "closeTradeTime": "2021-11-02T03:44:12.65Z" }, { "deliveryStart": "2021-11-02T05:00:00Z", "deliveryEnd": "2021-11-02T06:00:00Z", "highPrice": 258.03, "lowPrice": 5, "openPrice": 123.5, "closePrice": 224.59, "averagePrice": 153.13, "volume": 1833.325, "buyVolume": 1833.325, "sellVolume": 1833.325, "averagePriceLast3H": 133.83, "averagePriceLast1H": 197.23, "openTradeTime": "2021-11-01T14:00:00Z", "closeTradeTime": "2021-11-02T04:44:58.312Z" }, { "deliveryStart": "2021-11-02T06:00:00Z", "deliveryEnd": "2021-11-02T07:00:00Z", "highPrice": 2350.3, "lowPrice": 9.79, "openPrice": 158.5, "closePrice": 250, "averagePrice": 199.54, "volume": 2025.625, "buyVolume": 2025.625, "sellVolume": 2025.625, "averagePriceLast3H": 202.8, "averagePriceLast1H": 345.61, "openTradeTime": "2021-11-01T14:00:00Z", "closeTradeTime": "2021-11-02T06:15:38.827Z" }, { "deliveryStart": "2021-11-02T07:00:00Z", "deliveryEnd": "2021-11-02T08:00:00Z", "highPrice": 283.68, "lowPrice": 9.98, "openPrice": 167.5, "closePrice": 188, "averagePrice": 215.92, "volume": 1851.125, "buyVolume": 1851.125, "sellVolume": 1851.125, "averagePriceLast3H": 213.56, "averagePriceLast1H": 190.58, "openTradeTime": "2021-11-01T14:00:00Z", "closeTradeTime": "2021-11-02T06:59:00.946Z" }, { "deliveryStart": "2021-11-02T08:00:00Z", "deliveryEnd": "2021-11-02T09:00:00Z", "highPrice": 259.16, "lowPrice": 9, "openPrice": 163.5, "closePrice": 208.59, "averagePrice": 187.21, "volume": 1583.15, "buyVolume": 1583.15, "sellVolume": 1583.15, "averagePriceLast3H": 177.77, "averagePriceLast1H": 205.41, "openTradeTime": "2021-11-01T14:00:00Z", "closeTradeTime": "2021-11-02T08:16:37.942Z" }, { "deliveryStart": "2021-11-02T09:00:00Z", "deliveryEnd": "2021-11-02T10:00:00Z", "highPrice": 255.3, "lowPrice": 4, "openPrice": 161.5, "closePrice": 203.6, "averagePrice": 186.7, "volume": 1819.9, "buyVolume": 1819.9, "sellVolume": 1819.9, "averagePriceLast3H": 178.78, "averagePriceLast1H": 209.84, "openTradeTime": "2021-11-01T14:00:00Z", "closeTradeTime": "2021-11-02T08:46:47.85Z" }, { "deliveryStart": "2021-11-02T10:00:00Z", "deliveryEnd": "2021-11-02T11:00:00Z", "highPrice": 229.68, "lowPrice": 4, "openPrice": 162.5, "closePrice": 187.4, "averagePrice": 179.6, "volume": 1755.55, "buyVolume": 1755.55, "sellVolume": 1755.55, "averagePriceLast3H": 172.07, "averagePriceLast1H": 194.57, "openTradeTime": "2021-11-01T14:00:00Z", "closeTradeTime": "2021-11-02T09:48:50.995Z" }, { "deliveryStart": "2021-11-02T11:00:00Z", "deliveryEnd": "2021-11-02T12:00:00Z", "highPrice": 242.39, "lowPrice": 5, "openPrice": 157.5, "closePrice": 223.3, "averagePrice": 187.43, "volume": 2407.35, "buyVolume": 2407.35, "sellVolume": 2407.35, "averagePriceLast3H": 188.06, "averagePriceLast1H": 178.92, "openTradeTime": "2021-11-01T14:00:00Z", "closeTradeTime": "2021-11-02T10:50:32.552Z" }, { "deliveryStart": "2021-11-02T12:00:00Z", "deliveryEnd": "2021-11-02T13:00:00Z", "highPrice": 226.59, "lowPrice": 8.5, "openPrice": 159.5, "closePrice": 207.6, "averagePrice": 183.63, "volume": 2804.25, "buyVolume": 2804.25, "sellVolume": 2804.25, "averagePriceLast3H": 181.02, "averagePriceLast1H": 192.56, "openTradeTime": "2021-11-01T14:00:00Z", "closeTradeTime": "2021-11-02T11:48:18.395Z" }, { "deliveryStart": "2021-11-02T13:00:00Z", "deliveryEnd": "2021-11-02T14:00:00Z", "highPrice": 260.8, "lowPrice": 9, "openPrice": 163, "closePrice": 205.4, "averagePrice": 195.65, "volume": 2705.15, "buyVolume": 2705.15, "sellVolume": 2705.15, "averagePriceLast3H": 196.71, "averagePriceLast1H": 225.24, "openTradeTime": "2021-11-01T14:00:00Z", "closeTradeTime": "2021-11-02T12:51:10.246Z" }, { "deliveryStart": "2021-11-02T14:00:00Z", "deliveryEnd": "2021-11-02T15:00:00Z", "highPrice": 263.05, "lowPrice": 8.98, "openPrice": 166, "closePrice": 232.9, "averagePrice": 198.16, "volume": 2320.475, "buyVolume": 2320.475, "sellVolume": 2320.475, "averagePriceLast3H": 199.04, "averagePriceLast1H": 203.8, "openTradeTime": "2021-11-01T14:00:00Z", "closeTradeTime": "2021-11-02T13:50:41.065Z" }, { "deliveryStart": "2021-11-02T15:00:00Z", "deliveryEnd": "2021-11-02T16:00:00Z", "highPrice": 311.36, "lowPrice": 10.25, "openPrice": 175.35, "closePrice": 210.91, "averagePrice": 204.02, "volume": 2803.875, "buyVolume": 2803.875, "sellVolume": 2803.875, "averagePriceLast3H": 204.25, "averagePriceLast1H": 211.85, "openTradeTime": "2021-11-01T14:00:00Z", "closeTradeTime": "2021-11-02T15:18:22.584Z" }, { "deliveryStart": "2021-11-02T16:00:00Z", "deliveryEnd": "2021-11-02T17:00:00Z", "highPrice": 642.2, "lowPrice": 9.43, "openPrice": 200.35, "closePrice": 642.2, "averagePrice": 234.63, "volume": 2330.75, "buyVolume": 2330.75, "sellVolume": 2330.75, "averagePriceLast3H": 211.43, "averagePriceLast1H": 285.36, "openTradeTime": "2021-11-01T14:00:00Z", "closeTradeTime": "2021-11-02T15:56:53.404Z" }, { "deliveryStart": "2021-11-02T17:00:00Z", "deliveryEnd": "2021-11-02T18:00:00Z", "highPrice": 465.7, "lowPrice": 10.72, "openPrice": 208, "closePrice": 200.59, "averagePrice": 256.74, "volume": 2195, "buyVolume": 2195, "sellVolume": 2195, "averagePriceLast3H": 241.06, "averagePriceLast1H": 293.89, "openTradeTime": "2021-11-01T14:00:00Z", "closeTradeTime": "2021-11-02T17:02:59.705Z" }, { "deliveryStart": "2021-11-02T18:00:00Z", "deliveryEnd": "2021-11-02T19:00:00Z", "highPrice": 359.81, "lowPrice": 9, "openPrice": 188.85, "closePrice": 200, "averagePrice": 241.81, "volume": 3383.425, "buyVolume": 3383.425, "sellVolume": 3383.425, "averagePriceLast3H": 232.48, "averagePriceLast1H": 212.07, "openTradeTime": "2021-11-01T14:00:00Z", "closeTradeTime": "2021-11-02T17:52:32.01Z" }, { "deliveryStart": "2021-11-02T19:00:00Z", "deliveryEnd": "2021-11-02T20:00:00Z", "highPrice": 259.3, "lowPrice": 11.3, "openPrice": 163, "closePrice": 170.21, "averagePrice": 197.26, "volume": 3081.25, "buyVolume": 3081.25, "sellVolume": 3081.25, "averagePriceLast3H": 191.61, "averagePriceLast1H": 176.06, "openTradeTime": "2021-11-01T14:00:00Z", "closeTradeTime": "2021-11-02T18:43:13.439Z" }, { "deliveryStart": "2021-11-02T20:00:00Z", "deliveryEnd": "2021-11-02T21:00:00Z", "highPrice": 233.5, "lowPrice": 8.8, "openPrice": 149.5, "closePrice": 134.76, "averagePrice": 156.25, "volume": 2437.85, "buyVolume": 2437.85, "sellVolume": 2437.85, "averagePriceLast3H": 137.58, "averagePriceLast1H": 129.34, "openTradeTime": "2021-11-01T14:00:00Z", "closeTradeTime": "2021-11-02T19:42:41.347Z" }, { "deliveryStart": "2021-11-02T21:00:00Z", "deliveryEnd": "2021-11-02T22:00:00Z", "highPrice": 261.52, "lowPrice": 5.01, "openPrice": 138, "closePrice": 212.74, "averagePrice": 132.93, "volume": 2470.8, "buyVolume": 2470.8, "sellVolume": 2470.8, "averagePriceLast3H": 96.39, "averagePriceLast1H": 129.24, "openTradeTime": "2021-11-01T14:00:00Z", "closeTradeTime": "2021-11-02T20:53:29.929Z" }, { "deliveryStart": "2021-11-02T22:00:00Z", "deliveryEnd": "2021-11-02T23:00:00Z", "highPrice": 202.89, "lowPrice": 5, "openPrice": 152.8, "closePrice": 122, "averagePrice": 113.67, "volume": 2235.8, "buyVolume": 2235.8, "sellVolume": 2235.8, "averagePriceLast3H": 96.83, "averagePriceLast1H": 98.9, "openTradeTime": "2021-11-01T16:19:07.136Z", "closeTradeTime": "2021-11-02T21:42:41.728Z" }, { "deliveryStart": "2021-11-02T23:00:00Z", "deliveryEnd": "2021-11-03T00:00:00Z", "highPrice": 208.8, "lowPrice": 13.75, "openPrice": 98.64, "closePrice": 105.6, "averagePrice": 115.81, "volume": 1731.175, "buyVolume": 1731.175, "sellVolume": 1731.175, "averagePriceLast3H": 119.33, "averagePriceLast1H": 91.04, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-02T23:14:11.657Z" }, { "deliveryStart": "2021-11-03T00:00:00Z", "deliveryEnd": "2021-11-03T01:00:00Z", "highPrice": 198.3, "lowPrice": 14.15, "openPrice": 97.74, "closePrice": 164.05, "averagePrice": 111.81, "volume": 2302.375, "buyVolume": 2302.375, "sellVolume": 2302.375, "averagePriceLast3H": 106, "averagePriceLast1H": 129.59, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-02T23:46:42.589Z" }, { "deliveryStart": "2021-11-03T01:00:00Z", "deliveryEnd": "2021-11-03T02:00:00Z", "highPrice": 165.34, "lowPrice": 12.01, "openPrice": 97.6, "closePrice": 40, "averagePrice": 108.5, "volume": 2654.425, "buyVolume": 2654.425, "sellVolume": 2654.425, "averagePriceLast3H": 103.23, "averagePriceLast1H": 116.37, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T00:51:28.895Z" }, { "deliveryStart": "2021-11-03T02:00:00Z", "deliveryEnd": "2021-11-03T03:00:00Z", "highPrice": 158.24, "lowPrice": 14.7, "openPrice": 98.13, "closePrice": 138.83, "averagePrice": 110.62, "volume": 2433.85, "buyVolume": 2433.85, "sellVolume": 2433.85, "averagePriceLast3H": 96.64, "averagePriceLast1H": 134.45, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T01:40:08.105Z" }, { "deliveryStart": "2021-11-03T03:00:00Z", "deliveryEnd": "2021-11-03T04:00:00Z", "highPrice": 163.6, "lowPrice": 15.28, "openPrice": 98.24, "closePrice": 151.58, "averagePrice": 113.74, "volume": 2341.55, "buyVolume": 2341.55, "sellVolume": 2341.55, "averagePriceLast3H": 109.91, "averagePriceLast1H": 140.66, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T02:44:25.543Z" }, { "deliveryStart": "2021-11-03T04:00:00Z", "deliveryEnd": "2021-11-03T05:00:00Z", "highPrice": 202.18, "lowPrice": 16.8, "openPrice": 99.43, "closePrice": 182.9, "averagePrice": 119.59, "volume": 2661.15, "buyVolume": 2661.15, "sellVolume": 2661.15, "averagePriceLast3H": 114.51, "averagePriceLast1H": 166.84, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T03:44:48.348Z" }, { "deliveryStart": "2021-11-03T05:00:00Z", "deliveryEnd": "2021-11-03T06:00:00Z", "highPrice": 274.15, "lowPrice": 20, "openPrice": 131, "closePrice": 260.74, "averagePrice": 160.9, "volume": 2327.45, "buyVolume": 2327.45, "sellVolume": 2327.45, "averagePriceLast3H": 160.71, "averagePriceLast1H": 230.14, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T05:05:00.775Z" }, { "deliveryStart": "2021-11-03T06:00:00Z", "deliveryEnd": "2021-11-03T07:00:00Z", "highPrice": 268.71, "lowPrice": 19.9, "openPrice": 147, "closePrice": 209.7, "averagePrice": 200.37, "volume": 2174.875, "buyVolume": 2174.875, "sellVolume": 2174.875, "averagePriceLast3H": 193.8, "averagePriceLast1H": 226.96, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T06:09:24.377Z" }, { "deliveryStart": "2021-11-03T07:00:00Z", "deliveryEnd": "2021-11-03T08:00:00Z", "highPrice": 299.83, "lowPrice": 20.93, "openPrice": 171.5, "closePrice": 194.33, "averagePrice": 227.85, "volume": 2348.45, "buyVolume": 2348.45, "sellVolume": 2348.45, "averagePriceLast3H": 221.83, "averagePriceLast1H": 199.36, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T07:18:22.785Z" }, { "deliveryStart": "2021-11-03T08:00:00Z", "deliveryEnd": "2021-11-03T09:00:00Z", "highPrice": 289.5, "lowPrice": 20.98, "openPrice": 160, "closePrice": 219.09, "averagePrice": 202.67, "volume": 2335.825, "buyVolume": 2335.825, "sellVolume": 2335.825, "averagePriceLast3H": 188.62, "averagePriceLast1H": 221.42, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T08:36:40.04Z" }, { "deliveryStart": "2021-11-03T09:00:00Z", "deliveryEnd": "2021-11-03T10:00:00Z", "highPrice": 258.84, "lowPrice": 21.02, "openPrice": 155, "closePrice": 186.81, "averagePrice": 188.93, "volume": 2670.675, "buyVolume": 2670.675, "sellVolume": 2670.675, "averagePriceLast3H": 178.81, "averagePriceLast1H": 182.38, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T09:21:40.038Z" }, { "deliveryStart": "2021-11-03T10:00:00Z", "deliveryEnd": "2021-11-03T11:00:00Z", "highPrice": 238.5, "lowPrice": 21.24, "openPrice": 146, "closePrice": 216.61, "averagePrice": 178.96, "volume": 2627.8, "buyVolume": 2627.8, "sellVolume": 2627.8, "averagePriceLast3H": 171.08, "averagePriceLast1H": 187.18, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T09:44:29.811Z" }, { "deliveryStart": "2021-11-03T11:00:00Z", "deliveryEnd": "2021-11-03T12:00:00Z", "highPrice": 440.5, "lowPrice": 20.87, "openPrice": 129, "closePrice": 440.5, "averagePrice": 182.16, "volume": 2158.875, "buyVolume": 2158.875, "sellVolume": 2158.875, "averagePriceLast3H": 182.5, "averagePriceLast1H": 195.97, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T11:08:23.123Z" }, { "deliveryStart": "2021-11-03T12:00:00Z", "deliveryEnd": "2021-11-03T13:00:00Z", "highPrice": 296.56, "lowPrice": 21.38, "openPrice": 134.5, "closePrice": 254.98, "averagePrice": 189.19, "volume": 2594.825, "buyVolume": 2594.825, "sellVolume": 2594.825, "averagePriceLast3H": 190.4, "averagePriceLast1H": 223.72, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T11:43:54.97Z" }, { "deliveryStart": "2021-11-03T13:00:00Z", "deliveryEnd": "2021-11-03T14:00:00Z", "highPrice": 272.08, "lowPrice": 21.47, "openPrice": 135, "closePrice": 215, "averagePrice": 194.01, "volume": 2910.65, "buyVolume": 2910.65, "sellVolume": 2910.65, "averagePriceLast3H": 205.81, "averagePriceLast1H": 236.42, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T13:10:52.274Z" }, { "deliveryStart": "2021-11-03T14:00:00Z", "deliveryEnd": "2021-11-03T15:00:00Z", "highPrice": 327.44, "lowPrice": 15, "openPrice": 138, "closePrice": 271.65, "averagePrice": 200.43, "volume": 2821.85, "buyVolume": 2821.85, "sellVolume": 2821.85, "averagePriceLast3H": 206.06, "averagePriceLast1H": 259.5, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T13:44:58.357Z" }, { "deliveryStart": "2021-11-03T15:00:00Z", "deliveryEnd": "2021-11-03T16:00:00Z", "highPrice": 329.38, "lowPrice": 15, "openPrice": 151.5, "closePrice": 278.54, "averagePrice": 205.47, "volume": 2126.575, "buyVolume": 2126.575, "sellVolume": 2126.575, "averagePriceLast3H": 220.29, "averagePriceLast1H": 266.06, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T14:54:04.308Z" }, { "deliveryStart": "2021-11-03T16:00:00Z", "deliveryEnd": "2021-11-03T17:00:00Z", "highPrice": 419.15, "lowPrice": 15, "openPrice": 188.5, "closePrice": 261.59, "averagePrice": 234.52, "volume": 2285.975, "buyVolume": 2285.975, "sellVolume": 2285.975, "averagePriceLast3H": 254.69, "averagePriceLast1H": 208.47, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T15:41:15.939Z" }, { "deliveryStart": "2021-11-03T17:00:00Z", "deliveryEnd": "2021-11-03T18:00:00Z", "highPrice": 423.3, "lowPrice": 15, "openPrice": 198, "closePrice": 260.81, "averagePrice": 256.59, "volume": 2795.475, "buyVolume": 2795.475, "sellVolume": 2795.475, "averagePriceLast3H": 278.07, "averagePriceLast1H": 234.58, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T16:44:58.25Z" }, { "deliveryStart": "2021-11-03T18:00:00Z", "deliveryEnd": "2021-11-03T19:00:00Z", "highPrice": 459.98, "lowPrice": 15, "openPrice": 170.5, "closePrice": 219.44, "averagePrice": 230.88, "volume": 3519.925, "buyVolume": 3519.925, "sellVolume": 3519.925, "averagePriceLast3H": 239.58, "averagePriceLast1H": 235.59, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T17:43:39.706Z" }, { "deliveryStart": "2021-11-03T19:00:00Z", "deliveryEnd": "2021-11-03T20:00:00Z", "highPrice": 345.24, "lowPrice": 15, "openPrice": 152, "closePrice": 157.51, "averagePrice": 193.01, "volume": 4005.2, "buyVolume": 4005.2, "sellVolume": 4005.2, "averagePriceLast3H": 188.63, "averagePriceLast1H": 173.91, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T18:43:32.103Z" }, { "deliveryStart": "2021-11-03T20:00:00Z", "deliveryEnd": "2021-11-03T21:00:00Z", "highPrice": 232.55, "lowPrice": 15, "openPrice": 142, "closePrice": 81.36, "averagePrice": 159.48, "volume": 3435.4, "buyVolume": 3435.4, "sellVolume": 3435.4, "averagePriceLast3H": 158.53, "averagePriceLast1H": 130.88, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T20:16:31.149Z" }, { "deliveryStart": "2021-11-03T21:00:00Z", "deliveryEnd": "2021-11-03T22:00:00Z", "highPrice": 222.4, "lowPrice": 15, "openPrice": 131.95, "closePrice": 52, "averagePrice": 132.76, "volume": 3295.1, "buyVolume": 3295.1, "sellVolume": 3295.1, "averagePriceLast3H": 133.99, "averagePriceLast1H": 145.15, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T20:53:10.819Z" }, { "deliveryStart": "2021-11-03T22:00:00Z", "deliveryEnd": "2021-11-03T23:00:00Z", "highPrice": 247.59, "lowPrice": 15, "openPrice": 114.6, "closePrice": 232.47, "averagePrice": 119.65, "volume": 3402.55, "buyVolume": 3402.55, "sellVolume": 3402.55, "averagePriceLast3H": 119.12, "averagePriceLast1H": 158.85, "openTradeTime": "2021-11-02T17:13:28.517Z", "closeTradeTime": "2021-11-03T21:47:16.411Z" }, { "deliveryStart": "2021-11-03T23:00:00Z", "deliveryEnd": "2021-11-04T00:00:00Z", "highPrice": 197.98, "lowPrice": 10, "openPrice": 105, "closePrice": 179.6, "averagePrice": 129.27, "volume": 2275.425, "buyVolume": 2275.425, "sellVolume": 2275.425, "averagePriceLast3H": 122.82, "averagePriceLast1H": 157.25, "openTradeTime": "2021-11-03T14:00:38.387Z", "closeTradeTime": "2021-11-03T23:20:00.798Z" }, { "deliveryStart": "2021-11-04T00:00:00Z", "deliveryEnd": "2021-11-04T01:00:00Z", "highPrice": 184.5, "lowPrice": 13.8, "openPrice": 92.65, "closePrice": 132.65, "averagePrice": 119.38, "volume": 2069, "buyVolume": 2069, "sellVolume": 2069, "averagePriceLast3H": 124.1, "averagePriceLast1H": 140.48, "openTradeTime": "2021-11-03T14:00:41.425Z", "closeTradeTime": "2021-11-03T23:43:43.908Z" }, { "deliveryStart": "2021-11-04T01:00:00Z", "deliveryEnd": "2021-11-04T02:00:00Z", "highPrice": 190, "lowPrice": 10, "openPrice": 92.5, "closePrice": 127.93, "averagePrice": 116.63, "volume": 2152.425, "buyVolume": 2152.425, "sellVolume": 2152.425, "averagePriceLast3H": 114.34, "averagePriceLast1H": 98.1, "openTradeTime": "2021-11-03T14:00:41.429Z", "closeTradeTime": "2021-11-04T01:01:15.238Z" }, { "deliveryStart": "2021-11-04T02:00:00Z", "deliveryEnd": "2021-11-04T03:00:00Z", "highPrice": 312.08, "lowPrice": 5, "openPrice": 92.3, "closePrice": 121.98, "averagePrice": 118.69, "volume": 2024.475, "buyVolume": 2024.475, "sellVolume": 2024.475, "averagePriceLast3H": 112.9, "averagePriceLast1H": 131.65, "openTradeTime": "2021-11-03T14:00:41.429Z", "closeTradeTime": "2021-11-04T02:23:30.62Z" }, { "deliveryStart": "2021-11-04T03:00:00Z", "deliveryEnd": "2021-11-04T04:00:00Z", "highPrice": 313.29, "lowPrice": 5, "openPrice": 123.5, "closePrice": 157, "averagePrice": 123.21, "volume": 2105.375, "buyVolume": 2105.375, "sellVolume": 2105.375, "averagePriceLast3H": 118.19, "averagePriceLast1H": 126.49, "openTradeTime": "2021-11-03T14:00:00Z", "closeTradeTime": "2021-11-04T02:44:29.366Z" }, { "deliveryStart": "2021-11-04T04:00:00Z", "deliveryEnd": "2021-11-04T05:00:00Z", "highPrice": 320.36, "lowPrice": 21, "openPrice": 130.35, "closePrice": 60, "averagePrice": 131.77, "volume": 1873.3, "buyVolume": 1873.3, "sellVolume": 1873.3, "averagePriceLast3H": 115.63, "averagePriceLast1H": 111.29, "openTradeTime": "2021-11-03T14:00:00Z", "closeTradeTime": "2021-11-04T03:57:08.919Z" }, { "deliveryStart": "2021-11-04T05:00:00Z", "deliveryEnd": "2021-11-04T06:00:00Z", "highPrice": 245.34, "lowPrice": 23, "openPrice": 164.45, "closePrice": 164.2, "averagePrice": 163.09, "volume": 1915.9, "buyVolume": 1915.9, "sellVolume": 1915.9, "averagePriceLast3H": 161.62, "averagePriceLast1H": 160.99, "openTradeTime": "2021-11-03T14:00:00Z", "closeTradeTime": "2021-11-04T04:50:00.255Z" }, { "deliveryStart": "2021-11-04T06:00:00Z", "deliveryEnd": "2021-11-04T07:00:00Z", "highPrice": 252.61, "lowPrice": 26, "openPrice": 178, "closePrice": 141.2, "averagePrice": 185.64, "volume": 1954.875, "buyVolume": 1954.875, "sellVolume": 1954.875, "averagePriceLast3H": 184.68, "averagePriceLast1H": 185.23, "openTradeTime": "2021-11-03T14:00:00Z", "closeTradeTime": "2021-11-04T06:19:31.79Z" }, { "deliveryStart": "2021-11-04T07:00:00Z", "deliveryEnd": "2021-11-04T08:00:00Z", "highPrice": 230, "lowPrice": 33, "openPrice": 190.1, "closePrice": 203.03, "averagePrice": 171.52, "volume": 2721.15, "buyVolume": 2721.15, "sellVolume": 2721.15, "averagePriceLast3H": 168.21, "averagePriceLast1H": 184.34, "openTradeTime": "2021-11-03T14:00:00Z", "closeTradeTime": "2021-11-04T07:03:48.198Z" }, { "deliveryStart": "2021-11-04T08:00:00Z", "deliveryEnd": "2021-11-04T09:00:00Z", "highPrice": 286.47, "lowPrice": 34.9, "openPrice": 55, "closePrice": 260.85, "averagePrice": 160.47, "volume": 2998.05, "buyVolume": 2998.05, "sellVolume": 2998.05, "averagePriceLast3H": 150.83, "averagePriceLast1H": 176.55, "openTradeTime": "2021-11-03T14:00:00Z", "closeTradeTime": "2021-11-04T07:49:59.256Z" }, { "deliveryStart": "2021-11-04T09:00:00Z", "deliveryEnd": "2021-11-04T10:00:00Z", "highPrice": 221.35, "lowPrice": 10, "openPrice": 55, "closePrice": 153.7, "averagePrice": 154.17, "volume": 2964.575, "buyVolume": 2964.575, "sellVolume": 2964.575, "averagePriceLast3H": 148.46, "averagePriceLast1H": 158.2, "openTradeTime": "2021-11-03T14:00:00Z", "closeTradeTime": "2021-11-04T08:44:52.382Z" }, { "deliveryStart": "2021-11-04T10:00:00Z", "deliveryEnd": "2021-11-04T11:00:00Z", "highPrice": 210.39, "lowPrice": 9.49, "openPrice": 55, "closePrice": 175.9, "averagePrice": 144.22, "volume": 3367.825, "buyVolume": 3367.825, "sellVolume": 3367.825, "averagePriceLast3H": 126.98, "averagePriceLast1H": 146.18, "openTradeTime": "2021-11-03T14:00:00Z", "closeTradeTime": "2021-11-04T09:51:29.188Z" }, { "deliveryStart": "2021-11-04T11:00:00Z", "deliveryEnd": "2021-11-04T12:00:00Z", "highPrice": 210.4, "lowPrice": 30.2, "openPrice": 55, "closePrice": 50.11, "averagePrice": 134.91, "volume": 3313.925, "buyVolume": 3313.925, "sellVolume": 3313.925, "averagePriceLast3H": 128.04, "averagePriceLast1H": 137.34, "openTradeTime": "2021-11-03T14:00:00Z", "closeTradeTime": "2021-11-04T10:43:52.676Z" }, { "deliveryStart": "2021-11-04T12:00:00Z", "deliveryEnd": "2021-11-04T13:00:00Z", "highPrice": 196.8, "lowPrice": 29.71, "openPrice": 55, "closePrice": 75, "averagePrice": 126.55, "volume": 3613.45, "buyVolume": 3613.45, "sellVolume": 3613.45, "averagePriceLast3H": 121.57, "averagePriceLast1H": 130.37, "openTradeTime": "2021-11-03T14:00:00Z", "closeTradeTime": "2021-11-04T11:58:43.926Z" }, { "deliveryStart": "2021-11-04T13:00:00Z", "deliveryEnd": "2021-11-04T14:00:00Z", "highPrice": 204.17, "lowPrice": 24, "openPrice": 55, "closePrice": 107.3, "averagePrice": 116.74, "volume": 4113.75, "buyVolume": 4113.75, "sellVolume": 4113.75, "averagePriceLast3H": 115.07, "averagePriceLast1H": 139.26, "openTradeTime": "2021-11-03T14:00:00Z", "closeTradeTime": "2021-11-04T12:46:34.208Z" }, { "deliveryStart": "2021-11-04T14:00:00Z", "deliveryEnd": "2021-11-04T15:00:00Z", "highPrice": 200, "lowPrice": 3, "openPrice": 55, "closePrice": 154.41, "averagePrice": 111.89, "volume": 4467.85, "buyVolume": 4467.85, "sellVolume": 4467.85, "averagePriceLast3H": 106.64, "averagePriceLast1H": 76.19, "openTradeTime": "2021-11-03T14:00:00Z", "closeTradeTime": "2021-11-04T13:50:02.377Z" }, { "deliveryStart": "2021-11-04T15:00:00Z", "deliveryEnd": "2021-11-04T16:00:00Z", "highPrice": 257.35, "lowPrice": 20.9, "openPrice": 55, "closePrice": 130.1, "averagePrice": 117.4, "volume": 4013.1, "buyVolume": 4013.1, "sellVolume": 4013.1, "averagePriceLast3H": 116.81, "averagePriceLast1H": 141.79, "openTradeTime": "2021-11-03T14:00:00Z", "closeTradeTime": "2021-11-04T14:55:10.678Z" }, { "deliveryStart": "2021-11-04T16:00:00Z", "deliveryEnd": "2021-11-04T17:00:00Z", "highPrice": 244, "lowPrice": 20.6, "openPrice": 55, "closePrice": 204.1, "averagePrice": 129.58, "volume": 4149.175, "buyVolume": 4149.175, "sellVolume": 4149.175, "averagePriceLast3H": 128.06, "averagePriceLast1H": 172.5, "openTradeTime": "2021-11-03T14:00:00Z", "closeTradeTime": "2021-11-04T15:59:52.147Z" }, { "deliveryStart": "2021-11-04T17:00:00Z", "deliveryEnd": "2021-11-04T18:00:00Z", "highPrice": 270, "lowPrice": 13.1, "openPrice": 55, "closePrice": 148.09, "averagePrice": 122.88, "volume": 3804.175, "buyVolume": 3804.175, "sellVolume": 3804.175, "averagePriceLast3H": 112.84, "averagePriceLast1H": 150, "openTradeTime": "2021-11-03T14:00:00Z", "closeTradeTime": "2021-11-04T16:44:00.344Z" }, { "deliveryStart": "2021-11-04T18:00:00Z", "deliveryEnd": "2021-11-04T19:00:00Z", "highPrice": 275.83, "lowPrice": 13, "openPrice": 120, "closePrice": 150.11, "averagePrice": 112.09, "volume": 2813.25, "buyVolume": 2813.25, "sellVolume": 2813.25, "averagePriceLast3H": 104.71, "averagePriceLast1H": 154.41, "openTradeTime": "2021-11-03T14:00:31.604Z", "closeTradeTime": "2021-11-04T17:42:46.536Z" }, { "deliveryStart": "2021-11-04T19:00:00Z", "deliveryEnd": "2021-11-04T20:00:00Z", "highPrice": 230.09, "lowPrice": 2, "openPrice": 99.3, "closePrice": 2, "averagePrice": 100.5, "volume": 2639.85, "buyVolume": 2639.85, "sellVolume": 2639.85, "averagePriceLast3H": 92.85, "averagePriceLast1H": 84.43, "openTradeTime": "2021-11-03T14:00:19.977Z", "closeTradeTime": "2021-11-04T18:53:58.199Z" }, { "deliveryStart": "2021-11-04T20:00:00Z", "deliveryEnd": "2021-11-04T21:00:00Z", "highPrice": 234.15, "lowPrice": 10.5, "openPrice": 105, "closePrice": 56.77, "averagePrice": 84.45, "volume": 2640.475, "buyVolume": 2640.475, "sellVolume": 2640.475, "averagePriceLast3H": 75.61, "averagePriceLast1H": 90.09, "openTradeTime": "2021-11-03T14:00:27.499Z", "closeTradeTime": "2021-11-04T19:56:57.091Z" }, { "deliveryStart": "2021-11-04T21:00:00Z", "deliveryEnd": "2021-11-04T22:00:00Z", "highPrice": 202.09, "lowPrice": 5, "openPrice": 105, "closePrice": 87.44, "averagePrice": 78.83, "volume": 3053.725, "buyVolume": 3053.725, "sellVolume": 3053.725, "averagePriceLast3H": 68.77, "averagePriceLast1H": 75.49, "openTradeTime": "2021-11-03T14:00:32.293Z", "closeTradeTime": "2021-11-04T20:44:50.276Z" }, { "deliveryStart": "2021-11-04T22:00:00Z", "deliveryEnd": "2021-11-04T23:00:00Z", "highPrice": 215, "lowPrice": -5.93, "openPrice": 21.6, "closePrice": 182.57, "averagePrice": 62.57, "volume": 3445.85, "buyVolume": 3445.85, "sellVolume": 3445.85, "averagePriceLast3H": 58.52, "averagePriceLast1H": 61.79, "openTradeTime": "2021-11-03T14:00:19.364Z", "closeTradeTime": "2021-11-04T21:50:00.678Z" }, { "deliveryStart": "2021-11-04T23:00:00Z", "deliveryEnd": "2021-11-05T00:00:00Z", "highPrice": 229.99, "lowPrice": 2.3, "openPrice": 74.8, "closePrice": 92.7, "averagePrice": 81.45, "volume": 2204.6, "buyVolume": 2204.6, "sellVolume": 2204.6, "averagePriceLast3H": 86.37, "averagePriceLast1H": 103.91, "openTradeTime": "2021-11-04T15:10:32.935Z", "closeTradeTime": "2021-11-04T23:12:41.891Z" }, { "deliveryStart": "2021-11-05T00:00:00Z", "deliveryEnd": "2021-11-05T01:00:00Z", "highPrice": 214.98, "lowPrice": 0, "openPrice": 97.85, "closePrice": 100.11, "averagePrice": 77.36, "volume": 1848.725, "buyVolume": 1848.725, "sellVolume": 1848.725, "averagePriceLast3H": 80.51, "averagePriceLast1H": 98.05, "openTradeTime": "2021-11-04T16:18:01.108Z", "closeTradeTime": "2021-11-04T23:44:42.729Z" }, { "deliveryStart": "2021-11-05T01:00:00Z", "deliveryEnd": "2021-11-05T02:00:00Z", "highPrice": 214.98, "lowPrice": 0.3, "openPrice": 99.6, "closePrice": 128.2, "averagePrice": 80.4, "volume": 1763.825, "buyVolume": 1763.825, "sellVolume": 1763.825, "averagePriceLast3H": 76.71, "averagePriceLast1H": 114.11, "openTradeTime": "2021-11-04T16:25:36.069Z", "closeTradeTime": "2021-11-05T00:50:00.056Z" }, { "deliveryStart": "2021-11-05T02:00:00Z", "deliveryEnd": "2021-11-05T03:00:00Z", "highPrice": 175.63, "lowPrice": 1, "openPrice": 104.39, "closePrice": 101.08, "averagePrice": 82.47, "volume": 1947.2, "buyVolume": 1947.2, "sellVolume": 1947.2, "averagePriceLast3H": 79.44, "averagePriceLast1H": 118.3, "openTradeTime": "2021-11-04T16:24:01.517Z", "closeTradeTime": "2021-11-05T01:44:47.586Z" }, { "deliveryStart": "2021-11-05T03:00:00Z", "deliveryEnd": "2021-11-05T04:00:00Z", "highPrice": 187.89, "lowPrice": 1, "openPrice": 15.24, "closePrice": 112.1, "averagePrice": 80.64, "volume": 2594.325, "buyVolume": 2594.325, "sellVolume": 2594.325, "averagePriceLast3H": 85.6, "averagePriceLast1H": 123.68, "openTradeTime": "2021-11-04T14:00:13.881Z", "closeTradeTime": "2021-11-05T02:52:47.328Z" }, { "deliveryStart": "2021-11-05T04:00:00Z", "deliveryEnd": "2021-11-05T05:00:00Z", "highPrice": 245, "lowPrice": 3.82, "openPrice": 18.82, "closePrice": 114.2, "averagePrice": 79.4, "volume": 2533.55, "buyVolume": 2533.55, "sellVolume": 2533.55, "averagePriceLast3H": 77.76, "averagePriceLast1H": 127.92, "openTradeTime": "2021-11-04T14:00:13.881Z", "closeTradeTime": "2021-11-05T03:52:52.938Z" }, { "deliveryStart": "2021-11-05T05:00:00Z", "deliveryEnd": "2021-11-05T06:00:00Z", "highPrice": 334.27, "lowPrice": 5.26, "openPrice": 80, "closePrice": 176.5, "averagePrice": 129.04, "volume": 2124.375, "buyVolume": 2124.375, "sellVolume": 2124.375, "averagePriceLast3H": 120.96, "averagePriceLast1H": 193.15, "openTradeTime": "2021-11-04T14:00:00Z", "closeTradeTime": "2021-11-05T05:13:30.755Z" }, { "deliveryStart": "2021-11-05T06:00:00Z", "deliveryEnd": "2021-11-05T07:00:00Z", "highPrice": 244.01, "lowPrice": 6.2, "openPrice": 111.9, "closePrice": 59, "averagePrice": 169.19, "volume": 2291.175, "buyVolume": 2291.175, "sellVolume": 2291.175, "averagePriceLast3H": 161.01, "averagePriceLast1H": 187.82, "openTradeTime": "2021-11-04T14:00:13.086Z", "closeTradeTime": "2021-11-05T05:47:48.681Z" }, { "deliveryStart": "2021-11-05T07:00:00Z", "deliveryEnd": "2021-11-05T08:00:00Z", "highPrice": 230, "lowPrice": 5, "openPrice": 103.94, "closePrice": 90, "averagePrice": 148.63, "volume": 2110.875, "buyVolume": 2110.875, "sellVolume": 2110.875, "averagePriceLast3H": 142.43, "averagePriceLast1H": 176.57, "openTradeTime": "2021-11-04T14:00:13.881Z", "closeTradeTime": "2021-11-05T06:52:49.348Z" }, { "deliveryStart": "2021-11-05T08:00:00Z", "deliveryEnd": "2021-11-05T09:00:00Z", "highPrice": 307.3, "lowPrice": 5, "openPrice": 100.53, "closePrice": 160, "averagePrice": 140.78, "volume": 1995.325, "buyVolume": 1995.325, "sellVolume": 1995.325, "averagePriceLast3H": 131.24, "averagePriceLast1H": 122.72, "openTradeTime": "2021-11-04T14:00:13.881Z", "closeTradeTime": "2021-11-05T07:46:08.727Z" }, { "deliveryStart": "2021-11-05T09:00:00Z", "deliveryEnd": "2021-11-05T10:00:00Z", "highPrice": 319.69, "lowPrice": 5, "openPrice": 97.25, "closePrice": 200.13, "averagePrice": 130.85, "volume": 2294.85, "buyVolume": 2294.85, "sellVolume": 2294.85, "averagePriceLast3H": 121.96, "averagePriceLast1H": 158.81, "openTradeTime": "2021-11-04T14:00:13.912Z", "closeTradeTime": "2021-11-05T08:44:58.842Z" }, { "deliveryStart": "2021-11-05T10:00:00Z", "deliveryEnd": "2021-11-05T11:00:00Z", "highPrice": 246.51, "lowPrice": 5, "openPrice": 93.13, "closePrice": 168.69, "averagePrice": 118.75, "volume": 2801.475, "buyVolume": 2801.475, "sellVolume": 2801.475, "averagePriceLast3H": 110.78, "averagePriceLast1H": 145.33, "openTradeTime": "2021-11-04T14:00:13.941Z", "closeTradeTime": "2021-11-05T09:44:46.639Z" }, { "deliveryStart": "2021-11-05T11:00:00Z", "deliveryEnd": "2021-11-05T12:00:00Z", "highPrice": 257.6, "lowPrice": 6.24, "openPrice": 87.55, "closePrice": 257.6, "averagePrice": 123.71, "volume": 3166.5, "buyVolume": 3166.5, "sellVolume": 3166.5, "averagePriceLast3H": 120.94, "averagePriceLast1H": 186.12, "openTradeTime": "2021-11-04T14:00:13.912Z", "closeTradeTime": "2021-11-05T10:48:35.346Z" }, { "deliveryStart": "2021-11-05T12:00:00Z", "deliveryEnd": "2021-11-05T13:00:00Z", "highPrice": 256.95, "lowPrice": 6.99, "openPrice": 92.95, "closePrice": 92.3, "averagePrice": 123.71, "volume": 2773.8, "buyVolume": 2773.8, "sellVolume": 2773.8, "averagePriceLast3H": 117.73, "averagePriceLast1H": 130.41, "openTradeTime": "2021-11-04T14:00:13.912Z", "closeTradeTime": "2021-11-05T11:44:06.191Z" }, { "deliveryStart": "2021-11-05T13:00:00Z", "deliveryEnd": "2021-11-05T14:00:00Z", "highPrice": 262.17, "lowPrice": 3.78, "openPrice": 92.95, "closePrice": 206.86, "averagePrice": 123.43, "volume": 3014, "buyVolume": 3014, "sellVolume": 3014, "averagePriceLast3H": 125.19, "averagePriceLast1H": 202.33, "openTradeTime": "2021-11-04T14:00:13.912Z", "closeTradeTime": "2021-11-05T12:44:06.182Z" }, { "deliveryStart": "2021-11-05T14:00:00Z", "deliveryEnd": "2021-11-05T15:00:00Z", "highPrice": 248.79, "lowPrice": 3.43, "openPrice": 92.95, "closePrice": 244.37, "averagePrice": 130.48, "volume": 3180.325, "buyVolume": 3180.325, "sellVolume": 3180.325, "averagePriceLast3H": 132.41, "averagePriceLast1H": 209.66, "openTradeTime": "2021-11-04T14:00:13.912Z", "closeTradeTime": "2021-11-05T13:44:55.267Z" }, { "deliveryStart": "2021-11-05T15:00:00Z", "deliveryEnd": "2021-11-05T16:00:00Z", "highPrice": 296.85, "lowPrice": 3.41, "openPrice": 95.45, "closePrice": 253.8, "averagePrice": 136.56, "volume": 3413.35, "buyVolume": 3413.35, "sellVolume": 3413.35, "averagePriceLast3H": 142.09, "averagePriceLast1H": 250.71, "openTradeTime": "2021-11-04T14:00:13.989Z", "closeTradeTime": "2021-11-05T15:00:29.041Z" }, { "deliveryStart": "2021-11-05T16:00:00Z", "deliveryEnd": "2021-11-05T17:00:00Z", "highPrice": 284, "lowPrice": 3.2, "openPrice": 98.95, "closePrice": 160.39, "averagePrice": 138.53, "volume": 3202.3, "buyVolume": 3202.3, "sellVolume": 3202.3, "averagePriceLast3H": 157.76, "averagePriceLast1H": 185.96, "openTradeTime": "2021-11-04T14:00:14.027Z", "closeTradeTime": "2021-11-05T15:43:51.728Z" }, { "deliveryStart": "2021-11-05T17:00:00Z", "deliveryEnd": "2021-11-05T18:00:00Z", "highPrice": 315.47, "lowPrice": 3.05, "openPrice": 94.95, "closePrice": 152.9, "averagePrice": 120.18, "volume": 3628.3, "buyVolume": 3628.3, "sellVolume": 3628.3, "averagePriceLast3H": 118.12, "averagePriceLast1H": 109.02, "openTradeTime": "2021-11-04T14:00:14.027Z", "closeTradeTime": "2021-11-05T16:55:28.323Z" }, { "deliveryStart": "2021-11-05T18:00:00Z", "deliveryEnd": "2021-11-05T19:00:00Z", "highPrice": 269.49, "lowPrice": 3.65, "openPrice": 83, "closePrice": 162.02, "averagePrice": 126.3, "volume": 3298.625, "buyVolume": 3298.625, "sellVolume": 3298.625, "averagePriceLast3H": 122.75, "averagePriceLast1H": 130.81, "openTradeTime": "2021-11-04T16:26:37.981Z", "closeTradeTime": "2021-11-05T17:43:30.44Z" }, { "deliveryStart": "2021-11-05T19:00:00Z", "deliveryEnd": "2021-11-05T20:00:00Z", "highPrice": 253.17, "lowPrice": 1, "openPrice": 14.88, "closePrice": 129.79, "averagePrice": 80.5, "volume": 2985.3, "buyVolume": 2985.3, "sellVolume": 2985.3, "averagePriceLast3H": 98.68, "averagePriceLast1H": 147.69, "openTradeTime": "2021-11-04T14:00:14.049Z", "closeTradeTime": "2021-11-05T18:42:40.381Z" }, { "deliveryStart": "2021-11-05T20:00:00Z", "deliveryEnd": "2021-11-05T21:00:00Z", "highPrice": 251.71, "lowPrice": 1, "openPrice": 13.39, "closePrice": 80.9, "averagePrice": 78.33, "volume": 2981.9, "buyVolume": 2981.9, "sellVolume": 2981.9, "averagePriceLast3H": 103.18, "averagePriceLast1H": 138.39, "openTradeTime": "2021-11-04T14:00:14.027Z", "closeTradeTime": "2021-11-05T19:50:02.41Z" }, { "deliveryStart": "2021-11-05T21:00:00Z", "deliveryEnd": "2021-11-05T22:00:00Z", "highPrice": 217.11, "lowPrice": 1, "openPrice": 12.23, "closePrice": 86.71, "averagePrice": 81.73, "volume": 3148.175, "buyVolume": 3148.175, "sellVolume": 3148.175, "averagePriceLast3H": 105.44, "averagePriceLast1H": 112.51, "openTradeTime": "2021-11-04T14:00:14.049Z", "closeTradeTime": "2021-11-05T20:43:00.097Z" }, { "deliveryStart": "2021-11-05T22:00:00Z", "deliveryEnd": "2021-11-05T23:00:00Z", "highPrice": 198.99, "lowPrice": 1, "openPrice": 19, "closePrice": 44.3, "averagePrice": 63.34, "volume": 2809.625, "buyVolume": 2809.625, "sellVolume": 2809.625, "averagePriceLast3H": 68.97, "averagePriceLast1H": 73.85, "openTradeTime": "2021-11-04T14:03:24.224Z", "closeTradeTime": "2021-11-05T21:43:49.749Z" }, { "deliveryStart": "2021-11-05T23:00:00Z", "deliveryEnd": "2021-11-06T00:00:00Z", "highPrice": 201.58, "lowPrice": 0, "openPrice": 79.99, "closePrice": 77.58, "averagePrice": 66.5, "volume": 3121.925, "buyVolume": 3121.925, "sellVolume": 3121.925, "averagePriceLast3H": 66.4, "averagePriceLast1H": 116.63, "openTradeTime": "2021-11-05T15:05:08.692Z", "closeTradeTime": "2021-11-05T23:22:01.477Z" }, { "deliveryStart": "2021-11-06T00:00:00Z", "deliveryEnd": "2021-11-06T01:00:00Z", "highPrice": 203.46, "lowPrice": -2, "openPrice": 88.55, "closePrice": 65.2, "averagePrice": 67.93, "volume": 2871.175, "buyVolume": 2871.175, "sellVolume": 2871.175, "averagePriceLast3H": 80.95, "averagePriceLast1H": 76.46, "openTradeTime": "2021-11-05T16:14:48.697Z", "closeTradeTime": "2021-11-05T23:51:39.433Z" }, { "deliveryStart": "2021-11-06T01:00:00Z", "deliveryEnd": "2021-11-06T02:00:00Z", "highPrice": 175.1, "lowPrice": -0.01, "openPrice": 72.39, "closePrice": 120.48, "averagePrice": 61.88, "volume": 2666.45, "buyVolume": 2666.45, "sellVolume": 2666.45, "averagePriceLast3H": 66.01, "averagePriceLast1H": 114.56, "openTradeTime": "2021-11-05T14:01:02.284Z", "closeTradeTime": "2021-11-06T00:44:53.709Z" }, { "deliveryStart": "2021-11-06T02:00:00Z", "deliveryEnd": "2021-11-06T03:00:00Z", "highPrice": 176.53, "lowPrice": -1.99, "openPrice": 71.76, "closePrice": 98.89, "averagePrice": 77, "volume": 2837.6, "buyVolume": 2837.6, "sellVolume": 2837.6, "averagePriceLast3H": 99.67, "averagePriceLast1H": 101.74, "openTradeTime": "2021-11-05T14:01:02.289Z", "closeTradeTime": "2021-11-06T01:44:51.207Z" }, { "deliveryStart": "2021-11-06T03:00:00Z", "deliveryEnd": "2021-11-06T04:00:00Z", "highPrice": 175, "lowPrice": -2, "openPrice": 72.9, "closePrice": 90.73, "averagePrice": 76.67, "volume": 3156.175, "buyVolume": 3156.175, "sellVolume": 3156.175, "averagePriceLast3H": 97.26, "averagePriceLast1H": 77.36, "openTradeTime": "2021-11-05T14:01:02.289Z", "closeTradeTime": "2021-11-06T02:42:45.076Z" }, { "deliveryStart": "2021-11-06T04:00:00Z", "deliveryEnd": "2021-11-06T05:00:00Z", "highPrice": 212.93, "lowPrice": 0, "openPrice": 75.87, "closePrice": 196.11, "averagePrice": 74.17, "volume": 2600.05, "buyVolume": 2600.05, "sellVolume": 2600.05, "averagePriceLast3H": 79.87, "averagePriceLast1H": 143.6, "openTradeTime": "2021-11-05T14:01:02.289Z", "closeTradeTime": "2021-11-06T03:44:11.137Z" }, { "deliveryStart": "2021-11-06T05:00:00Z", "deliveryEnd": "2021-11-06T06:00:00Z", "highPrice": 218.85, "lowPrice": 1.1, "openPrice": 3, "closePrice": 156.4, "averagePrice": 61.55, "volume": 2755.675, "buyVolume": 2755.675, "sellVolume": 2755.675, "averagePriceLast3H": 68.9, "averagePriceLast1H": 142.5, "openTradeTime": "2021-11-05T14:00:40.768Z", "closeTradeTime": "2021-11-06T04:43:00.335Z" }, { "deliveryStart": "2021-11-06T06:00:00Z", "deliveryEnd": "2021-11-06T07:00:00Z", "highPrice": 192, "lowPrice": -1.69, "openPrice": 3, "closePrice": 141.95, "averagePrice": 87.17, "volume": 2855.1, "buyVolume": 2855.1, "sellVolume": 2855.1, "averagePriceLast3H": 94.87, "averagePriceLast1H": 124.85, "openTradeTime": "2021-11-05T14:10:00.546Z", "closeTradeTime": "2021-11-06T05:44:58.128Z" }, { "deliveryStart": "2021-11-06T07:00:00Z", "deliveryEnd": "2021-11-06T08:00:00Z", "highPrice": 191.89, "lowPrice": -9.99, "openPrice": 4, "closePrice": 140.35, "averagePrice": 85.53, "volume": 2664.625, "buyVolume": 2664.625, "sellVolume": 2664.625, "averagePriceLast3H": 100.03, "averagePriceLast1H": 81.19, "openTradeTime": "2021-11-05T14:04:19.626Z", "closeTradeTime": "2021-11-06T06:42:00.542Z" }, { "deliveryStart": "2021-11-06T08:00:00Z", "deliveryEnd": "2021-11-06T09:00:00Z", "highPrice": 191.89, "lowPrice": 7.21, "openPrice": 9, "closePrice": 102.35, "averagePrice": 83.32, "volume": 2779.075, "buyVolume": 2779.075, "sellVolume": 2779.075, "averagePriceLast3H": 81.87, "averagePriceLast1H": 92.12, "openTradeTime": "2021-11-05T14:01:07.81Z", "closeTradeTime": "2021-11-06T07:47:34.819Z" }, { "deliveryStart": "2021-11-06T09:00:00Z", "deliveryEnd": "2021-11-06T10:00:00Z", "highPrice": 191.89, "lowPrice": 8.98, "openPrice": 10, "closePrice": 174.9, "averagePrice": 77.16, "volume": 2692.3, "buyVolume": 2692.3, "sellVolume": 2692.3, "averagePriceLast3H": 67.48, "averagePriceLast1H": 75.75, "openTradeTime": "2021-11-05T15:10:53.659Z", "closeTradeTime": "2021-11-06T08:54:47.17Z" }, { "deliveryStart": "2021-11-06T10:00:00Z", "deliveryEnd": "2021-11-06T11:00:00Z", "highPrice": 247.59, "lowPrice": 4, "openPrice": 87.88, "closePrice": 175.16, "averagePrice": 70.4, "volume": 2849.4, "buyVolume": 2849.4, "sellVolume": 2849.4, "averagePriceLast3H": 59.65, "averagePriceLast1H": 82.27, "openTradeTime": "2021-11-05T14:15:50.529Z", "closeTradeTime": "2021-11-06T09:45:09.705Z" }, { "deliveryStart": "2021-11-06T11:00:00Z", "deliveryEnd": "2021-11-06T12:00:00Z", "highPrice": 223.92, "lowPrice": 8.8, "openPrice": 84.05, "closePrice": 69.9, "averagePrice": 73.6, "volume": 3380.775, "buyVolume": 3380.775, "sellVolume": 3380.775, "averagePriceLast3H": 66.53, "averagePriceLast1H": 56.69, "openTradeTime": "2021-11-05T14:15:50.529Z", "closeTradeTime": "2021-11-06T10:55:00.748Z" }, { "deliveryStart": "2021-11-06T12:00:00Z", "deliveryEnd": "2021-11-06T13:00:00Z", "highPrice": 231.9, "lowPrice": 9.9, "openPrice": 11, "closePrice": 145.39, "averagePrice": 74.26, "volume": 3567.3, "buyVolume": 3567.3, "sellVolume": 3567.3, "averagePriceLast3H": 71.78, "averagePriceLast1H": 50.9, "openTradeTime": "2021-11-05T14:00:29.745Z", "closeTradeTime": "2021-11-06T11:51:03.097Z" }, { "deliveryStart": "2021-11-06T13:00:00Z", "deliveryEnd": "2021-11-06T14:00:00Z", "highPrice": 199.99, "lowPrice": 9.71, "openPrice": 10, "closePrice": 123, "averagePrice": 78.53, "volume": 3513.675, "buyVolume": 3513.675, "sellVolume": 3513.675, "averagePriceLast3H": 77.53, "averagePriceLast1H": 124.64, "openTradeTime": "2021-11-05T14:15:40.292Z", "closeTradeTime": "2021-11-06T12:49:50.747Z" }, { "deliveryStart": "2021-11-06T14:00:00Z", "deliveryEnd": "2021-11-06T15:00:00Z", "highPrice": 258.26, "lowPrice": 9.71, "openPrice": 15.79, "closePrice": 90.2, "averagePrice": 76.82, "volume": 3151.075, "buyVolume": 3151.075, "sellVolume": 3151.075, "averagePriceLast3H": 68.85, "averagePriceLast1H": 84.44, "openTradeTime": "2021-11-05T14:00:40.233Z", "closeTradeTime": "2021-11-06T13:42:54.641Z" }, { "deliveryStart": "2021-11-06T15:00:00Z", "deliveryEnd": "2021-11-06T16:00:00Z", "highPrice": 284.22, "lowPrice": 6.9, "openPrice": 6.9, "closePrice": 165.03, "averagePrice": 88.37, "volume": 2654.325, "buyVolume": 2654.325, "sellVolume": 2654.325, "averagePriceLast3H": 91.62, "averagePriceLast1H": 131.63, "openTradeTime": "2021-11-05T16:39:31.445Z", "closeTradeTime": "2021-11-06T14:42:20.195Z" }, { "deliveryStart": "2021-11-06T16:00:00Z", "deliveryEnd": "2021-11-06T17:00:00Z", "highPrice": 274.02, "lowPrice": 7, "openPrice": 25, "closePrice": 149.98, "averagePrice": 102.05, "volume": 3072.525, "buyVolume": 3072.525, "sellVolume": 3072.525, "averagePriceLast3H": 110.7, "averagePriceLast1H": 126.29, "openTradeTime": "2021-11-05T14:16:20.462Z", "closeTradeTime": "2021-11-06T16:02:42.706Z" }, { "deliveryStart": "2021-11-06T17:00:00Z", "deliveryEnd": "2021-11-06T18:00:00Z", "highPrice": 251.13, "lowPrice": 3.71, "openPrice": 36.9, "closePrice": 39.6, "averagePrice": 96.98, "volume": 3597.675, "buyVolume": 3597.675, "sellVolume": 3597.675, "averagePriceLast3H": 108.92, "averagePriceLast1H": 100.09, "openTradeTime": "2021-11-05T14:05:16.265Z", "closeTradeTime": "2021-11-06T16:42:55.49Z" }, { "deliveryStart": "2021-11-06T18:00:00Z", "deliveryEnd": "2021-11-06T19:00:00Z", "highPrice": 255.44, "lowPrice": 11, "openPrice": 25, "closePrice": 114.91, "averagePrice": 100.87, "volume": 4113.925, "buyVolume": 4113.925, "sellVolume": 4113.925, "averagePriceLast3H": 118.52, "averagePriceLast1H": 54.68, "openTradeTime": "2021-11-05T14:16:20.462Z", "closeTradeTime": "2021-11-06T17:42:15.695Z" }, { "deliveryStart": "2021-11-06T19:00:00Z", "deliveryEnd": "2021-11-06T20:00:00Z", "highPrice": 265.22, "lowPrice": 4.1, "openPrice": 69.54, "closePrice": 12.5, "averagePrice": 78.55, "volume": 4386.575, "buyVolume": 4386.575, "sellVolume": 4386.575, "averagePriceLast3H": 74.73, "averagePriceLast1H": 63.42, "openTradeTime": "2021-11-05T14:01:15.47Z", "closeTradeTime": "2021-11-06T18:44:51.976Z" }, { "deliveryStart": "2021-11-06T20:00:00Z", "deliveryEnd": "2021-11-06T21:00:00Z", "highPrice": 376.46, "lowPrice": 10, "openPrice": 62.46, "closePrice": 108.3, "averagePrice": 65.29, "volume": 4378.325, "buyVolume": 4378.325, "sellVolume": 4378.325, "averagePriceLast3H": 57.17, "averagePriceLast1H": 61.7, "openTradeTime": "2021-11-05T14:01:15.462Z", "closeTradeTime": "2021-11-06T19:59:57.336Z" }, { "deliveryStart": "2021-11-06T21:00:00Z", "deliveryEnd": "2021-11-06T22:00:00Z", "highPrice": 300.05, "lowPrice": 8.2, "openPrice": 71.1, "closePrice": 84.8, "averagePrice": 63.62, "volume": 4212.525, "buyVolume": 4212.525, "sellVolume": 4212.525, "averagePriceLast3H": 65.69, "averagePriceLast1H": 63.14, "openTradeTime": "2021-11-05T14:01:15.47Z", "closeTradeTime": "2021-11-06T20:51:00.211Z" }, { "deliveryStart": "2021-11-06T22:00:00Z", "deliveryEnd": "2021-11-06T23:00:00Z", "highPrice": 231.76, "lowPrice": -1.55, "openPrice": 46.8, "closePrice": 231.76, "averagePrice": 47.85, "volume": 3864.025, "buyVolume": 3864.025, "sellVolume": 3864.025, "averagePriceLast3H": 48.88, "averagePriceLast1H": 53.91, "openTradeTime": "2021-11-05T17:39:40.742Z", "closeTradeTime": "2021-11-06T22:07:00.958Z" }, { "deliveryStart": "2021-11-06T23:00:00Z", "deliveryEnd": "2021-11-07T00:00:00Z", "highPrice": 231.79, "lowPrice": -37.5, "openPrice": 37, "closePrice": 98, "averagePrice": 53.63, "volume": 2906.9, "buyVolume": 2906.9, "sellVolume": 2906.9, "averagePriceLast3H": 68.08, "averagePriceLast1H": 69.3, "openTradeTime": "2021-11-06T14:00:00Z", "closeTradeTime": "2021-11-06T22:57:37.628Z" }, { "deliveryStart": "2021-11-07T00:00:00Z", "deliveryEnd": "2021-11-07T01:00:00Z", "highPrice": 231.79, "lowPrice": -15.6, "openPrice": 33.5, "closePrice": 98, "averagePrice": 48.71, "volume": 3183.05, "buyVolume": 3183.05, "sellVolume": 3183.05, "averagePriceLast3H": 64.64, "averagePriceLast1H": 31.7, "openTradeTime": "2021-11-06T14:00:00Z", "closeTradeTime": "2021-11-06T23:45:29.622Z" }, { "deliveryStart": "2021-11-07T01:00:00Z", "deliveryEnd": "2021-11-07T02:00:00Z", "highPrice": 192.19, "lowPrice": -12.9, "openPrice": 28.5, "closePrice": 98, "averagePrice": 48.28, "volume": 3749, "buyVolume": 3749, "sellVolume": 3749, "averagePriceLast3H": 40.65, "averagePriceLast1H": 48.18, "openTradeTime": "2021-11-06T14:00:00Z", "closeTradeTime": "2021-11-07T00:43:02.044Z" }, { "deliveryStart": "2021-11-07T02:00:00Z", "deliveryEnd": "2021-11-07T03:00:00Z", "highPrice": 137.52, "lowPrice": -4.6, "openPrice": 11.89, "closePrice": 9, "averagePrice": 23.25, "volume": 3307.075, "buyVolume": 3307.075, "sellVolume": 3307.075, "averagePriceLast3H": 29.85, "averagePriceLast1H": 19.08, "openTradeTime": "2021-11-06T14:00:00Z", "closeTradeTime": "2021-11-07T01:43:00.821Z" }, { "deliveryStart": "2021-11-07T03:00:00Z", "deliveryEnd": "2021-11-07T04:00:00Z", "highPrice": 102, "lowPrice": -7.2, "openPrice": 5, "closePrice": 8.6, "averagePrice": 16.73, "volume": 3145.375, "buyVolume": 3145.375, "sellVolume": 3145.375, "averagePriceLast3H": 19.43, "averagePriceLast1H": 19.54, "openTradeTime": "2021-11-06T14:00:00Z", "closeTradeTime": "2021-11-07T02:43:19.152Z" }, { "deliveryStart": "2021-11-07T04:00:00Z", "deliveryEnd": "2021-11-07T05:00:00Z", "highPrice": 159.89, "lowPrice": -7.3, "openPrice": 13.04, "closePrice": 8.4, "averagePrice": 21.01, "volume": 3425.175, "buyVolume": 3425.175, "sellVolume": 3425.175, "averagePriceLast3H": 24.47, "averagePriceLast1H": 13.87, "openTradeTime": "2021-11-06T14:00:00Z", "closeTradeTime": "2021-11-07T04:13:21.878Z" }, { "deliveryStart": "2021-11-07T05:00:00Z", "deliveryEnd": "2021-11-07T06:00:00Z", "highPrice": 289.89, "lowPrice": -6.65, "openPrice": 30, "closePrice": 187.11, "averagePrice": 22.9, "volume": 3106.35, "buyVolume": 3106.35, "sellVolume": 3106.35, "averagePriceLast3H": 17.57, "averagePriceLast1H": 36.78, "openTradeTime": "2021-11-06T14:00:00Z", "closeTradeTime": "2021-11-07T04:44:59.785Z" }, { "deliveryStart": "2021-11-07T06:00:00Z", "deliveryEnd": "2021-11-07T07:00:00Z", "highPrice": 185.18, "lowPrice": -21.35, "openPrice": 31, "closePrice": 67.59, "averagePrice": 28.98, "volume": 2565.55, "buyVolume": 2565.55, "sellVolume": 2565.55, "averagePriceLast3H": 25.32, "averagePriceLast1H": 40.62, "openTradeTime": "2021-11-06T14:00:00Z", "closeTradeTime": "2021-11-07T06:19:30.95Z" }, { "deliveryStart": "2021-11-07T07:00:00Z", "deliveryEnd": "2021-11-07T08:00:00Z", "highPrice": 184.7, "lowPrice": -6.97, "openPrice": 32.45, "closePrice": 138.21, "averagePrice": 34.68, "volume": 2754.75, "buyVolume": 2754.75, "sellVolume": 2754.75, "averagePriceLast3H": 37.01, "averagePriceLast1H": 32.73, "openTradeTime": "2021-11-06T14:00:00Z", "closeTradeTime": "2021-11-07T06:42:05.08Z" }, { "deliveryStart": "2021-11-07T08:00:00Z", "deliveryEnd": "2021-11-07T09:00:00Z", "highPrice": 204.83, "lowPrice": -7.8, "openPrice": 34.5, "closePrice": 33.2, "averagePrice": 40.26, "volume": 2165.5, "buyVolume": 2165.5, "sellVolume": 2165.5, "averagePriceLast3H": 35.32, "averagePriceLast1H": 47.94, "openTradeTime": "2021-11-06T14:00:00Z", "closeTradeTime": "2021-11-07T07:56:00.403Z" }, { "deliveryStart": "2021-11-07T09:00:00Z", "deliveryEnd": "2021-11-07T10:00:00Z", "highPrice": 253.66, "lowPrice": -4.68, "openPrice": 40.5, "closePrice": 29, "averagePrice": 44.05, "volume": 3533.125, "buyVolume": 3533.125, "sellVolume": 3533.125, "averagePriceLast3H": 41.15, "averagePriceLast1H": 45.05, "openTradeTime": "2021-11-06T14:00:00Z", "closeTradeTime": "2021-11-07T08:42:26.739Z" }, { "deliveryStart": "2021-11-07T10:00:00Z", "deliveryEnd": "2021-11-07T11:00:00Z", "highPrice": 228.29, "lowPrice": -11.8, "openPrice": 40.5, "closePrice": -8.91, "averagePrice": 43.54, "volume": 3557.975, "buyVolume": 3557.975, "sellVolume": 3557.975, "averagePriceLast3H": 42.81, "averagePriceLast1H": 48.86, "openTradeTime": "2021-11-06T14:00:00Z", "closeTradeTime": "2021-11-07T10:34:45.618Z" }, { "deliveryStart": "2021-11-07T11:00:00Z", "deliveryEnd": "2021-11-07T12:00:00Z", "highPrice": 236.78, "lowPrice": -5.1, "openPrice": 38, "closePrice": -3.6, "averagePrice": 44.44, "volume": 3705.55, "buyVolume": 3705.55, "sellVolume": 3705.55, "averagePriceLast3H": 43.65, "averagePriceLast1H": 55.75, "openTradeTime": "2021-11-06T14:00:00Z", "closeTradeTime": "2021-11-07T10:57:48.254Z" }, { "deliveryStart": "2021-11-07T12:00:00Z", "deliveryEnd": "2021-11-07T13:00:00Z", "highPrice": 180.59, "lowPrice": -3.7, "openPrice": 80, "closePrice": 60.22, "averagePrice": 39, "volume": 3003.675, "buyVolume": 3003.675, "sellVolume": 3003.675, "averagePriceLast3H": 31.96, "averagePriceLast1H": 37.68, "openTradeTime": "2021-11-06T13:29:47.165Z", "closeTradeTime": "2021-11-07T11:40:15.088Z" }, { "deliveryStart": "2021-11-07T13:00:00Z", "deliveryEnd": "2021-11-07T14:00:00Z", "highPrice": 189.89, "lowPrice": -3.1, "openPrice": 50, "closePrice": 33.4, "averagePrice": 44.13, "volume": 2983.275, "buyVolume": 2983.275, "sellVolume": 2983.275, "averagePriceLast3H": 38.27, "averagePriceLast1H": 66.28, "openTradeTime": "2021-11-06T14:00:00Z", "closeTradeTime": "2021-11-07T12:58:30.552Z" }, { "deliveryStart": "2021-11-07T14:00:00Z", "deliveryEnd": "2021-11-07T15:00:00Z", "highPrice": 199.43, "lowPrice": -7.14, "openPrice": 80, "closePrice": 80.37, "averagePrice": 60.45, "volume": 2678.375, "buyVolume": 2678.375, "sellVolume": 2678.375, "averagePriceLast3H": 61.6, "averagePriceLast1H": 97.86, "openTradeTime": "2021-11-06T14:01:20.144Z", "closeTradeTime": "2021-11-07T14:01:15.994Z" }, { "deliveryStart": "2021-11-07T15:00:00Z", "deliveryEnd": "2021-11-07T16:00:00Z", "highPrice": 234.79, "lowPrice": 3.4, "openPrice": 73.11, "closePrice": 91.3, "averagePrice": 77.87, "volume": 2784.025, "buyVolume": 2784.025, "sellVolume": 2784.025, "averagePriceLast3H": 78.3, "averagePriceLast1H": 111.55, "openTradeTime": "2021-11-06T14:00:11.545Z", "closeTradeTime": "2021-11-07T14:49:57.217Z" }, { "deliveryStart": "2021-11-07T16:00:00Z", "deliveryEnd": "2021-11-07T17:00:00Z", "highPrice": 250, "lowPrice": 10, "openPrice": 80, "closePrice": 92.77, "averagePrice": 93.34, "volume": 2984, "buyVolume": 2984, "sellVolume": 2984, "averagePriceLast3H": 99.11, "averagePriceLast1H": 164.82, "openTradeTime": "2021-11-06T14:01:20.144Z", "closeTradeTime": "2021-11-07T15:50:40.472Z" }, { "deliveryStart": "2021-11-07T17:00:00Z", "deliveryEnd": "2021-11-07T18:00:00Z", "highPrice": 300, "lowPrice": 10.7, "openPrice": 80, "closePrice": 96.77, "averagePrice": 84.97, "volume": 2939.275, "buyVolume": 2939.275, "sellVolume": 2939.275, "averagePriceLast3H": 81.8, "averagePriceLast1H": 74.17, "openTradeTime": "2021-11-06T14:01:01.294Z", "closeTradeTime": "2021-11-07T16:56:40.935Z" }, { "deliveryStart": "2021-11-07T18:00:00Z", "deliveryEnd": "2021-11-07T19:00:00Z", "highPrice": 349.9, "lowPrice": 11.3, "openPrice": 133.5, "closePrice": 28.7, "averagePrice": 71.37, "volume": 3490.425, "buyVolume": 3490.425, "sellVolume": 3490.425, "averagePriceLast3H": 66.28, "averagePriceLast1H": 73.69, "openTradeTime": "2021-11-06T16:55:25.715Z", "closeTradeTime": "2021-11-07T17:43:57.955Z" }, { "deliveryStart": "2021-11-07T19:00:00Z", "deliveryEnd": "2021-11-07T20:00:00Z", "highPrice": 350, "lowPrice": 5, "openPrice": 5, "closePrice": 16.3, "averagePrice": 64.43, "volume": 3467.225, "buyVolume": 3467.225, "sellVolume": 3467.225, "averagePriceLast3H": 59.31, "averagePriceLast1H": 71.96, "openTradeTime": "2021-11-06T14:00:11.545Z", "closeTradeTime": "2021-11-07T19:05:25.605Z" }, { "deliveryStart": "2021-11-07T20:00:00Z", "deliveryEnd": "2021-11-07T21:00:00Z", "highPrice": 259.92, "lowPrice": 11.3, "openPrice": 17, "closePrice": 26, "averagePrice": 58.03, "volume": 3105.6, "buyVolume": 3105.6, "sellVolume": 3105.6, "averagePriceLast3H": 46.88, "averagePriceLast1H": 52.94, "openTradeTime": "2021-11-06T14:00:30.715Z", "closeTradeTime": "2021-11-07T19:43:09.457Z" }, { "deliveryStart": "2021-11-07T21:00:00Z", "deliveryEnd": "2021-11-07T22:00:00Z", "highPrice": 241.85, "lowPrice": -12.87, "openPrice": 65.89, "closePrice": 34.6, "averagePrice": 54.38, "volume": 2846.225, "buyVolume": 2846.225, "sellVolume": 2846.225, "averagePriceLast3H": 45.23, "averagePriceLast1H": 54.47, "openTradeTime": "2021-11-06T14:00:58.782Z", "closeTradeTime": "2021-11-07T20:46:51.143Z" }, { "deliveryStart": "2021-11-07T22:00:00Z", "deliveryEnd": "2021-11-07T23:00:00Z", "highPrice": 230, "lowPrice": 10.1, "openPrice": 79.4, "closePrice": 92, "averagePrice": 59.5, "volume": 2561.15, "buyVolume": 2561.15, "sellVolume": 2561.15, "averagePriceLast3H": 49.29, "averagePriceLast1H": 72.77, "openTradeTime": "2021-11-06T18:00:48.148Z", "closeTradeTime": "2021-11-07T21:45:19.46Z" }, { "deliveryStart": "2021-11-07T23:00:00Z", "deliveryEnd": "2021-11-08T00:00:00Z", "highPrice": 315.6, "lowPrice": 5, "openPrice": 15.4, "closePrice": 33.23, "averagePrice": 54.92, "volume": 2272.7, "buyVolume": 2272.7, "sellVolume": 2272.7, "averagePriceLast3H": 59.4, "averagePriceLast1H": 41.4, "openTradeTime": "2021-11-07T14:00:19.386Z", "closeTradeTime": "2021-11-07T22:43:57.301Z" }, { "deliveryStart": "2021-11-08T00:00:00Z", "deliveryEnd": "2021-11-08T01:00:00Z", "highPrice": 207.97, "lowPrice": 15, "openPrice": 15.22, "closePrice": 50.12, "averagePrice": 58, "volume": 2722.225, "buyVolume": 2722.225, "sellVolume": 2722.225, "averagePriceLast3H": 61.67, "averagePriceLast1H": 45.93, "openTradeTime": "2021-11-07T14:00:19.389Z", "closeTradeTime": "2021-11-07T23:44:34.597Z" }, { "deliveryStart": "2021-11-08T01:00:00Z", "deliveryEnd": "2021-11-08T02:00:00Z", "highPrice": 240, "lowPrice": 5.45, "openPrice": 15.24, "closePrice": 63.52, "averagePrice": 51.31, "volume": 2737.175, "buyVolume": 2737.175, "sellVolume": 2737.175, "averagePriceLast3H": 49.1, "averagePriceLast1H": 58.44, "openTradeTime": "2021-11-07T14:00:19.428Z", "closeTradeTime": "2021-11-08T00:43:00.982Z" }, { "deliveryStart": "2021-11-08T02:00:00Z", "deliveryEnd": "2021-11-08T03:00:00Z", "highPrice": 209.9, "lowPrice": -4, "openPrice": 15.55, "closePrice": 54.7, "averagePrice": 50.69, "volume": 2854.675, "buyVolume": 2854.675, "sellVolume": 2854.675, "averagePriceLast3H": 39.91, "averagePriceLast1H": 52.8, "openTradeTime": "2021-11-07T14:00:19.431Z", "closeTradeTime": "2021-11-08T01:40:10.966Z" }, { "deliveryStart": "2021-11-08T03:00:00Z", "deliveryEnd": "2021-11-08T04:00:00Z", "highPrice": 198, "lowPrice": 14.59, "openPrice": 75, "closePrice": 99, "averagePrice": 56.08, "volume": 1988.725, "buyVolume": 1988.725, "sellVolume": 1988.725, "averagePriceLast3H": 47.27, "averagePriceLast1H": 66.06, "openTradeTime": "2021-11-07T14:06:49.261Z", "closeTradeTime": "2021-11-08T03:08:53.834Z" }, { "deliveryStart": "2021-11-08T04:00:00Z", "deliveryEnd": "2021-11-08T05:00:00Z", "highPrice": 249.89, "lowPrice": 11.57, "openPrice": 18.1, "closePrice": 122, "averagePrice": 80.8, "volume": 1783.075, "buyVolume": 1783.075, "sellVolume": 1783.075, "averagePriceLast3H": 57.84, "averagePriceLast1H": 124.41, "openTradeTime": "2021-11-07T16:03:45.903Z", "closeTradeTime": "2021-11-08T03:44:44.218Z" }, { "deliveryStart": "2021-11-08T05:00:00Z", "deliveryEnd": "2021-11-08T06:00:00Z", "highPrice": 264.39, "lowPrice": 18.8, "openPrice": 100.05, "closePrice": 199.94, "averagePrice": 121.08, "volume": 2438.6, "buyVolume": 2438.6, "sellVolume": 2438.6, "averagePriceLast3H": 107.95, "averagePriceLast1H": 121.66, "openTradeTime": "2021-11-07T14:00:12.915Z", "closeTradeTime": "2021-11-08T04:44:53.49Z" }, { "deliveryStart": "2021-11-08T06:00:00Z", "deliveryEnd": "2021-11-08T07:00:00Z", "highPrice": 300, "lowPrice": 19.6, "openPrice": 114.85, "closePrice": 208.1, "averagePrice": 143.4, "volume": 2907.1, "buyVolume": 2907.1, "sellVolume": 2907.1, "averagePriceLast3H": 121.35, "averagePriceLast1H": 146.15, "openTradeTime": "2021-11-07T14:00:12.917Z", "closeTradeTime": "2021-11-08T05:44:24.539Z" }, { "deliveryStart": "2021-11-08T07:00:00Z", "deliveryEnd": "2021-11-08T08:00:00Z", "highPrice": 337.39, "lowPrice": 20.2, "openPrice": 128.05, "closePrice": 200.3, "averagePrice": 148.58, "volume": 2943.825, "buyVolume": 2943.825, "sellVolume": 2943.825, "averagePriceLast3H": 158.41, "averagePriceLast1H": 188.88, "openTradeTime": "2021-11-07T14:00:12.976Z", "closeTradeTime": "2021-11-08T07:01:32.256Z" }, { "deliveryStart": "2021-11-08T08:00:00Z", "deliveryEnd": "2021-11-08T09:00:00Z", "highPrice": 290.19, "lowPrice": 22.8, "openPrice": 128.4, "closePrice": 91.31, "averagePrice": 152.05, "volume": 2886.9, "buyVolume": 2886.9, "sellVolume": 2886.9, "averagePriceLast3H": 163.87, "averagePriceLast1H": 168.46, "openTradeTime": "2021-11-07T14:00:12.992Z", "closeTradeTime": "2021-11-08T07:57:41.707Z" }, { "deliveryStart": "2021-11-08T09:00:00Z", "deliveryEnd": "2021-11-08T10:00:00Z", "highPrice": 262, "lowPrice": 24.4, "openPrice": 125.1, "closePrice": 207.42, "averagePrice": 152.66, "volume": 3143.7, "buyVolume": 3143.7, "sellVolume": 3143.7, "averagePriceLast3H": 162.86, "averagePriceLast1H": 141.91, "openTradeTime": "2021-11-07T14:00:12.993Z", "closeTradeTime": "2021-11-08T08:44:46.573Z" }, { "deliveryStart": "2021-11-08T10:00:00Z", "deliveryEnd": "2021-11-08T11:00:00Z", "highPrice": 264.89, "lowPrice": 20, "openPrice": 118.45, "closePrice": 110.1, "averagePrice": 145.18, "volume": 3740.25, "buyVolume": 3740.25, "sellVolume": 3740.25, "averagePriceLast3H": 144.67, "averagePriceLast1H": 131.45, "openTradeTime": "2021-11-07T14:00:13.146Z", "closeTradeTime": "2021-11-08T09:54:50.691Z" }, { "deliveryStart": "2021-11-08T11:00:00Z", "deliveryEnd": "2021-11-08T12:00:00Z", "highPrice": 270, "lowPrice": 20, "openPrice": 114.4, "closePrice": 165.98, "averagePrice": 153.88, "volume": 4479.6, "buyVolume": 4479.6, "sellVolume": 4479.6, "averagePriceLast3H": 156.05, "averagePriceLast1H": 150.03, "openTradeTime": "2021-11-07T14:00:13.181Z", "closeTradeTime": "2021-11-08T10:42:12.646Z" }, { "deliveryStart": "2021-11-08T12:00:00Z", "deliveryEnd": "2021-11-08T13:00:00Z", "highPrice": 264.73, "lowPrice": 20, "openPrice": 129.36, "closePrice": 148.6, "averagePrice": 153.14, "volume": 4455.95, "buyVolume": 4455.95, "sellVolume": 4455.95, "averagePriceLast3H": 151.37, "averagePriceLast1H": 143.71, "openTradeTime": "2021-11-07T14:00:13.175Z", "closeTradeTime": "2021-11-08T12:00:49.101Z" }, { "deliveryStart": "2021-11-08T13:00:00Z", "deliveryEnd": "2021-11-08T14:00:00Z", "highPrice": 284, "lowPrice": 20, "openPrice": 131.26, "closePrice": 226.48, "averagePrice": 156.32, "volume": 3705.1, "buyVolume": 3705.1, "sellVolume": 3705.1, "averagePriceLast3H": 153.17, "averagePriceLast1H": 198.33, "openTradeTime": "2021-11-07T14:00:13.181Z", "closeTradeTime": "2021-11-08T12:44:10.367Z" }, { "deliveryStart": "2021-11-08T14:00:00Z", "deliveryEnd": "2021-11-08T15:00:00Z", "highPrice": 299, "lowPrice": 16.1, "openPrice": 136.06, "closePrice": 152.4, "averagePrice": 179.89, "volume": 3116.425, "buyVolume": 3116.425, "sellVolume": 3116.425, "averagePriceLast3H": 182.06, "averagePriceLast1H": 225.37, "openTradeTime": "2021-11-07T14:00:13.181Z", "closeTradeTime": "2021-11-08T13:51:16.05Z" }, { "deliveryStart": "2021-11-08T15:00:00Z", "deliveryEnd": "2021-11-08T16:00:00Z", "highPrice": 357, "lowPrice": 19.8, "openPrice": 212.15, "closePrice": 258.61, "averagePrice": 196.19, "volume": 3196.1, "buyVolume": 3196.1, "sellVolume": 3196.1, "averagePriceLast3H": 186.54, "averagePriceLast1H": 250.63, "openTradeTime": "2021-11-07T14:00:13.181Z", "closeTradeTime": "2021-11-08T15:00:38.566Z" }, { "deliveryStart": "2021-11-08T16:00:00Z", "deliveryEnd": "2021-11-08T17:00:00Z", "highPrice": 355.25, "lowPrice": 19.6, "openPrice": 272.2, "closePrice": 322.88, "averagePrice": 224.93, "volume": 3530.775, "buyVolume": 3530.775, "sellVolume": 3530.775, "averagePriceLast3H": 224.29, "averagePriceLast1H": 279, "openTradeTime": "2021-11-07T14:00:13.181Z", "closeTradeTime": "2021-11-08T15:41:36.233Z" }, { "deliveryStart": "2021-11-08T17:00:00Z", "deliveryEnd": "2021-11-08T18:00:00Z", "highPrice": 325.5, "lowPrice": 19.4, "openPrice": 260, "closePrice": 227, "averagePrice": 233.64, "volume": 3354.275, "buyVolume": 3354.275, "sellVolume": 3354.275, "averagePriceLast3H": 214.01, "averagePriceLast1H": 253.27, "openTradeTime": "2021-11-07T14:00:13.183Z", "closeTradeTime": "2021-11-08T17:03:41.961Z" }, { "deliveryStart": "2021-11-08T18:00:00Z", "deliveryEnd": "2021-11-08T19:00:00Z", "highPrice": 373.4, "lowPrice": 18.9, "openPrice": 134.2, "closePrice": 212.15, "averagePrice": 194.14, "volume": 3295.6, "buyVolume": 3295.6, "sellVolume": 3295.6, "averagePriceLast3H": 178.7, "averagePriceLast1H": 192.8, "openTradeTime": "2021-11-07T14:00:13.183Z", "closeTradeTime": "2021-11-08T18:01:20.08Z" }, { "deliveryStart": "2021-11-08T19:00:00Z", "deliveryEnd": "2021-11-08T20:00:00Z", "highPrice": 281.08, "lowPrice": 19, "openPrice": 115.1, "closePrice": 199.2, "averagePrice": 174.7, "volume": 2314.65, "buyVolume": 2314.65, "sellVolume": 2314.65, "averagePriceLast3H": 172.77, "averagePriceLast1H": 170.97, "openTradeTime": "2021-11-07T14:00:00Z", "closeTradeTime": "2021-11-08T18:52:52.605Z" }, { "deliveryStart": "2021-11-08T20:00:00Z", "deliveryEnd": "2021-11-08T21:00:00Z", "highPrice": 241.58, "lowPrice": 18.3, "openPrice": 123.36, "closePrice": 143.4, "averagePrice": 154.06, "volume": 1988.7, "buyVolume": 1988.7, "sellVolume": 1988.7, "averagePriceLast3H": 161.91, "averagePriceLast1H": 164.59, "openTradeTime": "2021-11-07T14:00:00Z", "closeTradeTime": "2021-11-08T19:58:17.222Z" }, { "deliveryStart": "2021-11-08T21:00:00Z", "deliveryEnd": "2021-11-08T22:00:00Z", "highPrice": 232.9, "lowPrice": 19.47, "openPrice": 97.5, "closePrice": 136.6, "averagePrice": 143.02, "volume": 1783.825, "buyVolume": 1783.825, "sellVolume": 1783.825, "averagePriceLast3H": 142.03, "averagePriceLast1H": 149.31, "openTradeTime": "2021-11-07T14:00:00Z", "closeTradeTime": "2021-11-08T21:07:00.246Z" }, { "deliveryStart": "2021-11-08T22:00:00Z", "deliveryEnd": "2021-11-08T23:00:00Z", "highPrice": 214.79, "lowPrice": 12.02, "openPrice": 87.6, "closePrice": 147.42, "averagePrice": 131.34, "volume": 2020.875, "buyVolume": 2020.875, "sellVolume": 2020.875, "averagePriceLast3H": 141.99, "averagePriceLast1H": 145.46, "openTradeTime": "2021-11-07T16:09:16.293Z", "closeTradeTime": "2021-11-08T21:44:21.691Z" }, { "deliveryStart": "2021-11-08T23:00:00Z", "deliveryEnd": "2021-11-09T00:00:00Z", "highPrice": 225.3, "lowPrice": 15, "openPrice": 93.11, "closePrice": 159.11, "averagePrice": 129.17, "volume": 2008.675, "buyVolume": 2008.675, "sellVolume": 2008.675, "averagePriceLast3H": 134.71, "averagePriceLast1H": 136.55, "openTradeTime": "2021-11-08T14:01:31.995Z", "closeTradeTime": "2021-11-08T22:43:02.307Z" }, { "deliveryStart": "2021-11-09T00:00:00Z", "deliveryEnd": "2021-11-09T01:00:00Z", "highPrice": 233.77, "lowPrice": 13.2, "openPrice": 86, "closePrice": 165.32, "averagePrice": 123.96, "volume": 2195.075, "buyVolume": 2195.075, "sellVolume": 2195.075, "averagePriceLast3H": 133.03, "averagePriceLast1H": 114.26, "openTradeTime": "2021-11-08T14:01:31.995Z", "closeTradeTime": "2021-11-08T23:44:29.808Z" }, { "deliveryStart": "2021-11-09T01:00:00Z", "deliveryEnd": "2021-11-09T02:00:00Z", "highPrice": 192.69, "lowPrice": 8.16, "openPrice": 84, "closePrice": 47, "averagePrice": 109.22, "volume": 2446.65, "buyVolume": 2446.65, "sellVolume": 2446.65, "averagePriceLast3H": 109.04, "averagePriceLast1H": 103.73, "openTradeTime": "2021-11-08T14:01:31.995Z", "closeTradeTime": "2021-11-09T00:58:59.999Z" }, { "deliveryStart": "2021-11-09T02:00:00Z", "deliveryEnd": "2021-11-09T03:00:00Z", "highPrice": 181.89, "lowPrice": 11.7, "openPrice": 81.6, "closePrice": 165.3, "averagePrice": 121.28, "volume": 2623, "buyVolume": 2623, "sellVolume": 2623, "averagePriceLast3H": 107.14, "averagePriceLast1H": 155.86, "openTradeTime": "2021-11-08T14:01:31.995Z", "closeTradeTime": "2021-11-09T01:44:04.572Z" }, { "deliveryStart": "2021-11-09T03:00:00Z", "deliveryEnd": "2021-11-09T04:00:00Z", "highPrice": 195.45, "lowPrice": 10.19, "openPrice": 80, "closePrice": 160.89, "averagePrice": 131.59, "volume": 2427.375, "buyVolume": 2427.375, "sellVolume": 2427.375, "averagePriceLast3H": 122.78, "averagePriceLast1H": 125.58, "openTradeTime": "2021-11-08T14:01:31.995Z", "closeTradeTime": "2021-11-09T02:42:00.906Z" }, { "deliveryStart": "2021-11-09T04:00:00Z", "deliveryEnd": "2021-11-09T05:00:00Z", "highPrice": 335, "lowPrice": 11.1, "openPrice": 81, "closePrice": 166.08, "averagePrice": 148.69, "volume": 2061.725, "buyVolume": 2061.725, "sellVolume": 2061.725, "averagePriceLast3H": 139.98, "averagePriceLast1H": 164.44, "openTradeTime": "2021-11-08T14:01:31.995Z", "closeTradeTime": "2021-11-09T03:43:52.353Z" }, { "deliveryStart": "2021-11-09T05:00:00Z", "deliveryEnd": "2021-11-09T06:00:00Z", "highPrice": 289, "lowPrice": 9.82, "openPrice": 215, "closePrice": 200.6, "averagePrice": 169.48, "volume": 3041.625, "buyVolume": 3041.625, "sellVolume": 3041.625, "averagePriceLast3H": 146.42, "averagePriceLast1H": 209.26, "openTradeTime": "2021-11-08T15:12:09.288Z", "closeTradeTime": "2021-11-09T04:55:57.751Z" }, { "deliveryStart": "2021-11-09T06:00:00Z", "deliveryEnd": "2021-11-09T07:00:00Z", "highPrice": 275, "lowPrice": 9.84, "openPrice": 97, "closePrice": 205.77, "averagePrice": 192.73, "volume": 2085.75, "buyVolume": 2085.75, "sellVolume": 2085.75, "averagePriceLast3H": 174.04, "averagePriceLast1H": 208.23, "openTradeTime": "2021-11-08T14:32:51.074Z", "closeTradeTime": "2021-11-09T05:46:47.209Z" }, { "deliveryStart": "2021-11-09T07:00:00Z", "deliveryEnd": "2021-11-09T08:00:00Z", "highPrice": 277.88, "lowPrice": 10.84, "openPrice": 97, "closePrice": 80, "averagePrice": 166.35, "volume": 2987.525, "buyVolume": 2987.525, "sellVolume": 2987.525, "averagePriceLast3H": 145.23, "averagePriceLast1H": 161.96, "openTradeTime": "2021-11-08T14:32:51.074Z", "closeTradeTime": "2021-11-09T06:45:25.002Z" }, { "deliveryStart": "2021-11-09T08:00:00Z", "deliveryEnd": "2021-11-09T09:00:00Z", "highPrice": 333, "lowPrice": 10, "openPrice": 14.4, "closePrice": 97.59, "averagePrice": 146.71, "volume": 3248.3, "buyVolume": 3248.3, "sellVolume": 3248.3, "averagePriceLast3H": 133.56, "averagePriceLast1H": 131.35, "openTradeTime": "2021-11-08T15:29:31.348Z", "closeTradeTime": "2021-11-09T08:18:27.34Z" }, { "deliveryStart": "2021-11-09T09:00:00Z", "deliveryEnd": "2021-11-09T10:00:00Z", "highPrice": 282, "lowPrice": 10, "openPrice": 14.2, "closePrice": 107.21, "averagePrice": 133.4, "volume": 3873.775, "buyVolume": 3873.775, "sellVolume": 3873.775, "averagePriceLast3H": 132.08, "averagePriceLast1H": 108.5, "openTradeTime": "2021-11-08T15:29:31.348Z", "closeTradeTime": "2021-11-09T08:56:50.074Z" }, { "deliveryStart": "2021-11-09T10:00:00Z", "deliveryEnd": "2021-11-09T11:00:00Z", "highPrice": 269.95, "lowPrice": 10, "openPrice": 14.2, "closePrice": 70.05, "averagePrice": 117.6, "volume": 3896.15, "buyVolume": 3896.15, "sellVolume": 3896.15, "averagePriceLast3H": 122.83, "averagePriceLast1H": 102.9, "openTradeTime": "2021-11-08T15:29:31.348Z", "closeTradeTime": "2021-11-09T10:13:54.418Z" }, { "deliveryStart": "2021-11-09T11:00:00Z", "deliveryEnd": "2021-11-09T12:00:00Z", "highPrice": 245.69, "lowPrice": 8.84, "openPrice": 79.95, "closePrice": 94.87, "averagePrice": 113.39, "volume": 3519.425, "buyVolume": 3519.425, "sellVolume": 3519.425, "averagePriceLast3H": 111.96, "averagePriceLast1H": 132.56, "openTradeTime": "2021-11-08T14:04:39.574Z", "closeTradeTime": "2021-11-09T10:41:15.351Z" }, { "deliveryStart": "2021-11-09T12:00:00Z", "deliveryEnd": "2021-11-09T13:00:00Z", "highPrice": 260, "lowPrice": 9.86, "openPrice": 14.4, "closePrice": 60, "averagePrice": 115.7, "volume": 3771.6, "buyVolume": 3771.6, "sellVolume": 3771.6, "averagePriceLast3H": 117.78, "averagePriceLast1H": 106.1, "openTradeTime": "2021-11-08T15:29:31.348Z", "closeTradeTime": "2021-11-09T11:51:17.368Z" }, { "deliveryStart": "2021-11-09T13:00:00Z", "deliveryEnd": "2021-11-09T14:00:00Z", "highPrice": 268.06, "lowPrice": 10, "openPrice": 15, "closePrice": 107, "averagePrice": 115.3, "volume": 3341.825, "buyVolume": 3341.825, "sellVolume": 3341.825, "averagePriceLast3H": 108.93, "averagePriceLast1H": 136.79, "openTradeTime": "2021-11-08T15:29:31.954Z", "closeTradeTime": "2021-11-09T12:53:20.704Z" }, { "deliveryStart": "2021-11-09T14:00:00Z", "deliveryEnd": "2021-11-09T15:00:00Z", "highPrice": 273.2, "lowPrice": 10, "openPrice": 191.7, "closePrice": 130, "averagePrice": 120.77, "volume": 3194.55, "buyVolume": 3194.55, "sellVolume": 3194.55, "averagePriceLast3H": 120.12, "averagePriceLast1H": 134.57, "openTradeTime": "2021-11-08T15:28:22.317Z", "closeTradeTime": "2021-11-09T13:49:06.954Z" }, { "deliveryStart": "2021-11-09T15:00:00Z", "deliveryEnd": "2021-11-09T16:00:00Z", "highPrice": 270.26, "lowPrice": 10, "openPrice": 79, "closePrice": 225, "averagePrice": 137.91, "volume": 3104.65, "buyVolume": 3104.65, "sellVolume": 3104.65, "averagePriceLast3H": 124.99, "averagePriceLast1H": 199.27, "openTradeTime": "2021-11-08T14:01:31.995Z", "closeTradeTime": "2021-11-09T15:12:45.754Z" }, { "deliveryStart": "2021-11-09T16:00:00Z", "deliveryEnd": "2021-11-09T17:00:00Z", "highPrice": 272.94, "lowPrice": 10, "openPrice": 80.1, "closePrice": 226.1, "averagePrice": 145.39, "volume": 2688.275, "buyVolume": 2688.275, "sellVolume": 2688.275, "averagePriceLast3H": 156.87, "averagePriceLast1H": 179.55, "openTradeTime": "2021-11-08T14:01:31.995Z", "closeTradeTime": "2021-11-09T15:47:46.465Z" }, { "deliveryStart": "2021-11-09T17:00:00Z", "deliveryEnd": "2021-11-09T18:00:00Z", "highPrice": 289.99, "lowPrice": 10, "openPrice": 81.2, "closePrice": 59, "averagePrice": 133.48, "volume": 2822.45, "buyVolume": 2822.45, "sellVolume": 2822.45, "averagePriceLast3H": 147.63, "averagePriceLast1H": 117.43, "openTradeTime": "2021-11-08T14:32:51.074Z", "closeTradeTime": "2021-11-09T16:56:43.546Z" }, { "deliveryStart": "2021-11-09T18:00:00Z", "deliveryEnd": "2021-11-09T19:00:00Z", "highPrice": 270, "lowPrice": 8, "openPrice": 14.6, "closePrice": 20, "averagePrice": 123.08, "volume": 2660.3, "buyVolume": 2660.3, "sellVolume": 2660.3, "averagePriceLast3H": 140.85, "averagePriceLast1H": 142.66, "openTradeTime": "2021-11-08T14:01:31.995Z", "closeTradeTime": "2021-11-09T17:46:35.8Z" }, { "deliveryStart": "2021-11-09T19:00:00Z", "deliveryEnd": "2021-11-09T20:00:00Z", "highPrice": 249.97, "lowPrice": 5, "openPrice": 13.7, "closePrice": 150, "averagePrice": 96.65, "volume": 2936.25, "buyVolume": 2936.25, "sellVolume": 2936.25, "averagePriceLast3H": 101.4, "averagePriceLast1H": 129.41, "openTradeTime": "2021-11-08T14:01:31.995Z", "closeTradeTime": "2021-11-09T19:36:47.866Z" }, { "deliveryStart": "2021-11-09T20:00:00Z", "deliveryEnd": "2021-11-09T21:00:00Z", "highPrice": 300, "lowPrice": 3, "openPrice": 74.95, "closePrice": 141.72, "averagePrice": 91.9, "volume": 3098.775, "buyVolume": 3098.775, "sellVolume": 3098.775, "averagePriceLast3H": 103.51, "averagePriceLast1H": 166.54, "openTradeTime": "2021-11-08T14:41:57.454Z", "closeTradeTime": "2021-11-09T20:36:00.265Z" }, { "deliveryStart": "2021-11-09T21:00:00Z", "deliveryEnd": "2021-11-09T22:00:00Z", "highPrice": 379.9, "lowPrice": 3, "openPrice": 69.69, "closePrice": 138.14, "averagePrice": 100.75, "volume": 2645.925, "buyVolume": 2645.925, "sellVolume": 2645.925, "averagePriceLast3H": 109.56, "averagePriceLast1H": 198.35, "openTradeTime": "2021-11-08T14:41:57.454Z", "closeTradeTime": "2021-11-09T21:24:22.757Z" }, { "deliveryStart": "2021-11-09T22:00:00Z", "deliveryEnd": "2021-11-09T23:00:00Z", "highPrice": 267.34, "lowPrice": -3.88, "openPrice": 64.4, "closePrice": 20, "averagePrice": 71.45, "volume": 2974.95, "buyVolume": 2974.95, "sellVolume": 2974.95, "averagePriceLast3H": 83.72, "averagePriceLast1H": 128.59, "openTradeTime": "2021-11-08T14:32:51.074Z", "closeTradeTime": "2021-11-09T21:59:53.121Z" }, { "deliveryStart": "2021-11-09T23:00:00Z", "deliveryEnd": "2021-11-10T00:00:00Z", "highPrice": 184, "lowPrice": 3.94, "openPrice": 28.5, "closePrice": 59.34, "averagePrice": 76.43, "volume": 3260.225, "buyVolume": 3260.225, "sellVolume": 3260.225, "averagePriceLast3H": 84.29, "averagePriceLast1H": 74.46, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-09T22:43:38.574Z" }, { "deliveryStart": "2021-11-10T00:00:00Z", "deliveryEnd": "2021-11-10T01:00:00Z", "highPrice": 179, "lowPrice": 0.9, "openPrice": 29.1, "closePrice": 75, "averagePrice": 62.29, "volume": 2923.15, "buyVolume": 2923.15, "sellVolume": 2923.15, "averagePriceLast3H": 68.82, "averagePriceLast1H": 48.94, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-09T23:43:17.774Z" }, { "deliveryStart": "2021-11-10T01:00:00Z", "deliveryEnd": "2021-11-10T02:00:00Z", "highPrice": 175, "lowPrice": 3.82, "openPrice": 29.41, "closePrice": 84.13, "averagePrice": 64.1, "volume": 3247.55, "buyVolume": 3247.55, "sellVolume": 3247.55, "averagePriceLast3H": 56.76, "averagePriceLast1H": 75.68, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-10T00:44:56.157Z" }, { "deliveryStart": "2021-11-10T02:00:00Z", "deliveryEnd": "2021-11-10T03:00:00Z", "highPrice": 182.5, "lowPrice": 1, "openPrice": 30.8, "closePrice": 118.52, "averagePrice": 63.41, "volume": 3234.95, "buyVolume": 3234.95, "sellVolume": 3234.95, "averagePriceLast3H": 54.11, "averagePriceLast1H": 98.52, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-10T01:44:58.764Z" }, { "deliveryStart": "2021-11-10T03:00:00Z", "deliveryEnd": "2021-11-10T04:00:00Z", "highPrice": 200, "lowPrice": 1.1, "openPrice": 32.5, "closePrice": 167.5, "averagePrice": 79.61, "volume": 3336.725, "buyVolume": 3336.725, "sellVolume": 3336.725, "averagePriceLast3H": 57.25, "averagePriceLast1H": 136.62, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-10T02:44:59.933Z" }, { "deliveryStart": "2021-11-10T04:00:00Z", "deliveryEnd": "2021-11-10T05:00:00Z", "highPrice": 218.12, "lowPrice": 4.1, "openPrice": 32.75, "closePrice": 170.65, "averagePrice": 117.36, "volume": 2773.725, "buyVolume": 2773.725, "sellVolume": 2773.725, "averagePriceLast3H": 104.74, "averagePriceLast1H": 184.49, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-10T03:53:31.162Z" }, { "deliveryStart": "2021-11-10T05:00:00Z", "deliveryEnd": "2021-11-10T06:00:00Z", "highPrice": 290, "lowPrice": 9.1, "openPrice": 38.54, "closePrice": 250, "averagePrice": 160.3, "volume": 3732.325, "buyVolume": 3732.325, "sellVolume": 3732.325, "averagePriceLast3H": 145.33, "averagePriceLast1H": 197.13, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-10T05:02:46.457Z" }, { "deliveryStart": "2021-11-10T06:00:00Z", "deliveryEnd": "2021-11-10T07:00:00Z", "highPrice": 286.95, "lowPrice": 8.64, "openPrice": 98.95, "closePrice": 272.68, "averagePrice": 171.23, "volume": 2761.25, "buyVolume": 2761.25, "sellVolume": 2761.25, "averagePriceLast3H": 157.26, "averagePriceLast1H": 168.66, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-10T05:42:52.544Z" }, { "deliveryStart": "2021-11-10T07:00:00Z", "deliveryEnd": "2021-11-10T08:00:00Z", "highPrice": 351.07, "lowPrice": 9.6, "openPrice": 110.36, "closePrice": 201.28, "averagePrice": 180.84, "volume": 3653.125, "buyVolume": 3653.125, "sellVolume": 3653.125, "averagePriceLast3H": 163.25, "averagePriceLast1H": 213.44, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-10T06:44:48.792Z" }, { "deliveryStart": "2021-11-10T08:00:00Z", "deliveryEnd": "2021-11-10T09:00:00Z", "highPrice": 295.96, "lowPrice": 9.15, "openPrice": 10, "closePrice": 249.66, "averagePrice": 142.75, "volume": 2865.9, "buyVolume": 2865.9, "sellVolume": 2865.9, "averagePriceLast3H": 135.77, "averagePriceLast1H": 130.63, "openTradeTime": "2021-11-09T14:02:18.304Z", "closeTradeTime": "2021-11-10T07:50:37.969Z" }, { "deliveryStart": "2021-11-10T09:00:00Z", "deliveryEnd": "2021-11-10T10:00:00Z", "highPrice": 283.6, "lowPrice": 11.2, "openPrice": 25.5, "closePrice": 172.4, "averagePrice": 137.19, "volume": 2446.225, "buyVolume": 2446.225, "sellVolume": 2446.225, "averagePriceLast3H": 134.53, "averagePriceLast1H": 122.45, "openTradeTime": "2021-11-09T14:09:58.045Z", "closeTradeTime": "2021-11-10T08:44:52.531Z" }, { "deliveryStart": "2021-11-10T10:00:00Z", "deliveryEnd": "2021-11-10T11:00:00Z", "highPrice": 253, "lowPrice": 12.1, "openPrice": 114, "closePrice": 163.8, "averagePrice": 137.9, "volume": 2655.95, "buyVolume": 2655.95, "sellVolume": 2655.95, "averagePriceLast3H": 139.19, "averagePriceLast1H": 125.29, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-10T09:44:21.199Z" }, { "deliveryStart": "2021-11-10T11:00:00Z", "deliveryEnd": "2021-11-10T12:00:00Z", "highPrice": 237.4, "lowPrice": 9.3, "openPrice": 115.75, "closePrice": 221.8, "averagePrice": 151.18, "volume": 3603.325, "buyVolume": 3603.325, "sellVolume": 3603.325, "averagePriceLast3H": 149.04, "averagePriceLast1H": 169.31, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-10T10:49:11.655Z" }, { "deliveryStart": "2021-11-10T12:00:00Z", "deliveryEnd": "2021-11-10T13:00:00Z", "highPrice": 334.99, "lowPrice": 11.61, "openPrice": 123.2, "closePrice": 233.39, "averagePrice": 167.41, "volume": 3778.525, "buyVolume": 3778.525, "sellVolume": 3778.525, "averagePriceLast3H": 157.87, "averagePriceLast1H": 200.38, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-10T11:43:35.419Z" }, { "deliveryStart": "2021-11-10T13:00:00Z", "deliveryEnd": "2021-11-10T14:00:00Z", "highPrice": 269.5, "lowPrice": 11.6, "openPrice": 144.25, "closePrice": 240.46, "averagePrice": 186.89, "volume": 4365.2, "buyVolume": 4365.2, "sellVolume": 4365.2, "averagePriceLast3H": 182.83, "averagePriceLast1H": 223.45, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-10T13:05:01.298Z" }, { "deliveryStart": "2021-11-10T14:00:00Z", "deliveryEnd": "2021-11-10T15:00:00Z", "highPrice": 327.66, "lowPrice": 10, "openPrice": 157.05, "closePrice": 327.66, "averagePrice": 189.79, "volume": 2834.1, "buyVolume": 2834.1, "sellVolume": 2834.1, "averagePriceLast3H": 192.77, "averagePriceLast1H": 246.11, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-10T14:02:44.338Z" }, { "deliveryStart": "2021-11-10T15:00:00Z", "deliveryEnd": "2021-11-10T16:00:00Z", "highPrice": 337.51, "lowPrice": 8.9, "openPrice": 166.05, "closePrice": 279.89, "averagePrice": 205.53, "volume": 3205.625, "buyVolume": 3205.625, "sellVolume": 3205.625, "averagePriceLast3H": 216.88, "averagePriceLast1H": 254.88, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-10T14:43:05.539Z" }, { "deliveryStart": "2021-11-10T16:00:00Z", "deliveryEnd": "2021-11-10T17:00:00Z", "highPrice": 611.46, "lowPrice": 9.25, "openPrice": 177.4, "closePrice": 299.77, "averagePrice": 210.87, "volume": 2816.1, "buyVolume": 2816.1, "sellVolume": 2816.1, "averagePriceLast3H": 217.24, "averagePriceLast1H": 214.76, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-10T15:42:00.866Z" }, { "deliveryStart": "2021-11-10T17:00:00Z", "deliveryEnd": "2021-11-10T18:00:00Z", "highPrice": 600, "lowPrice": 7, "openPrice": 167.3, "closePrice": 70, "averagePrice": 211.94, "volume": 2977.225, "buyVolume": 2977.225, "sellVolume": 2977.225, "averagePriceLast3H": 202.96, "averagePriceLast1H": 202.46, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-10T16:58:36.928Z" }, { "deliveryStart": "2021-11-10T18:00:00Z", "deliveryEnd": "2021-11-10T19:00:00Z", "highPrice": 351, "lowPrice": 5, "openPrice": 152.1, "closePrice": 177.47, "averagePrice": 185.27, "volume": 3048.65, "buyVolume": 3048.65, "sellVolume": 3048.65, "averagePriceLast3H": 191.71, "averagePriceLast1H": 101.56, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-10T18:05:16.827Z" }, { "deliveryStart": "2021-11-10T19:00:00Z", "deliveryEnd": "2021-11-10T20:00:00Z", "highPrice": 299.72, "lowPrice": 3, "openPrice": 146.15, "closePrice": 189.9, "averagePrice": 159.85, "volume": 2988.3, "buyVolume": 2988.3, "sellVolume": 2988.3, "averagePriceLast3H": 154.01, "averagePriceLast1H": 151.74, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-10T18:51:04.77Z" }, { "deliveryStart": "2021-11-10T20:00:00Z", "deliveryEnd": "2021-11-10T21:00:00Z", "highPrice": 276.17, "lowPrice": 2.8, "openPrice": 130.45, "closePrice": 82.55, "averagePrice": 164.95, "volume": 3535.25, "buyVolume": 3535.25, "sellVolume": 3535.25, "averagePriceLast3H": 172.16, "averagePriceLast1H": 124.25, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-10T19:44:22.628Z" }, { "deliveryStart": "2021-11-10T21:00:00Z", "deliveryEnd": "2021-11-10T22:00:00Z", "highPrice": 243.27, "lowPrice": -12, "openPrice": 119.3, "closePrice": 112.23, "averagePrice": 147.68, "volume": 3673.55, "buyVolume": 3673.55, "sellVolume": 3673.55, "averagePriceLast3H": 148.89, "averagePriceLast1H": 126.46, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-10T20:43:33.987Z" }, { "deliveryStart": "2021-11-10T22:00:00Z", "deliveryEnd": "2021-11-10T23:00:00Z", "highPrice": 240.98, "lowPrice": 0, "openPrice": 40.9, "closePrice": 145.92, "averagePrice": 121.43, "volume": 3259.025, "buyVolume": 3259.025, "sellVolume": 3259.025, "averagePriceLast3H": 118.89, "averagePriceLast1H": 159.47, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-10T21:43:01.101Z" }, { "deliveryStart": "2021-11-10T23:00:00Z", "deliveryEnd": "2021-11-11T00:00:00Z", "highPrice": 204.89, "lowPrice": -0.19, "openPrice": 100.55, "closePrice": 166.8, "averagePrice": 123.02, "volume": 1718.25, "buyVolume": 1718.25, "sellVolume": 1718.25, "averagePriceLast3H": 120.29, "averagePriceLast1H": 170.7, "openTradeTime": "2021-11-10T14:00:00Z", "closeTradeTime": "2021-11-10T22:57:45.736Z" }, { "deliveryStart": "2021-11-11T00:00:00Z", "deliveryEnd": "2021-11-11T01:00:00Z", "highPrice": 219.98, "lowPrice": -1.76, "openPrice": 100.55, "closePrice": 144.2, "averagePrice": 139.11, "volume": 1817.2, "buyVolume": 1817.2, "sellVolume": 1817.2, "averagePriceLast3H": 152.71, "averagePriceLast1H": 153.42, "openTradeTime": "2021-11-10T14:00:00Z", "closeTradeTime": "2021-11-10T23:56:13.965Z" }, { "deliveryStart": "2021-11-11T01:00:00Z", "deliveryEnd": "2021-11-11T02:00:00Z", "highPrice": 193.1, "lowPrice": 0, "openPrice": 95.05, "closePrice": 174.37, "averagePrice": 134.48, "volume": 2312.925, "buyVolume": 2312.925, "sellVolume": 2312.925, "averagePriceLast3H": 133.44, "averagePriceLast1H": 166.4, "openTradeTime": "2021-11-10T14:00:00Z", "closeTradeTime": "2021-11-11T00:44:52.485Z" }, { "deliveryStart": "2021-11-11T02:00:00Z", "deliveryEnd": "2021-11-11T03:00:00Z", "highPrice": 176.37, "lowPrice": 1.7, "openPrice": 93.05, "closePrice": 174.79, "averagePrice": 140.89, "volume": 2029.975, "buyVolume": 2029.975, "sellVolume": 2029.975, "averagePriceLast3H": 123.42, "averagePriceLast1H": 120.99, "openTradeTime": "2021-11-10T14:00:00Z", "closeTradeTime": "2021-11-11T01:44:35.05Z" }, { "deliveryStart": "2021-11-11T03:00:00Z", "deliveryEnd": "2021-11-11T04:00:00Z", "highPrice": 197.92, "lowPrice": 0.95, "openPrice": 99.2, "closePrice": 197.92, "averagePrice": 136.93, "volume": 2001.875, "buyVolume": 2001.875, "sellVolume": 2001.875, "averagePriceLast3H": 112.16, "averagePriceLast1H": 164.67, "openTradeTime": "2021-11-10T14:00:08.721Z", "closeTradeTime": "2021-11-11T03:22:33.83Z" }, { "deliveryStart": "2021-11-11T04:00:00Z", "deliveryEnd": "2021-11-11T05:00:00Z", "highPrice": 234.37, "lowPrice": 5.1, "openPrice": 96.05, "closePrice": 234.37, "averagePrice": 127.17, "volume": 2054.625, "buyVolume": 2054.625, "sellVolume": 2054.625, "averagePriceLast3H": 122.74, "averagePriceLast1H": 179.38, "openTradeTime": "2021-11-10T14:00:00Z", "closeTradeTime": "2021-11-11T04:18:39.018Z" }, { "deliveryStart": "2021-11-11T05:00:00Z", "deliveryEnd": "2021-11-11T06:00:00Z", "highPrice": 287.3, "lowPrice": 8.1, "openPrice": 106.05, "closePrice": 287.24, "averagePrice": 143.95, "volume": 1878.35, "buyVolume": 1878.35, "sellVolume": 1878.35, "averagePriceLast3H": 148.66, "averagePriceLast1H": 194.42, "openTradeTime": "2021-11-10T14:00:00Z", "closeTradeTime": "2021-11-11T05:17:35.677Z" }, { "deliveryStart": "2021-11-11T06:00:00Z", "deliveryEnd": "2021-11-11T07:00:00Z", "highPrice": 235.06, "lowPrice": 6.97, "openPrice": 125.5, "closePrice": 216.8, "averagePrice": 167.25, "volume": 2184.6, "buyVolume": 2184.6, "sellVolume": 2184.6, "averagePriceLast3H": 158.73, "averagePriceLast1H": 119.32, "openTradeTime": "2021-11-10T14:00:00Z", "closeTradeTime": "2021-11-11T05:45:00.916Z" }, { "deliveryStart": "2021-11-11T07:00:00Z", "deliveryEnd": "2021-11-11T08:00:00Z", "highPrice": 269.68, "lowPrice": 11.5, "openPrice": 127.55, "closePrice": 202.45, "averagePrice": 172.67, "volume": 2342.9, "buyVolume": 2342.9, "sellVolume": 2342.9, "averagePriceLast3H": 168.77, "averagePriceLast1H": 184.04, "openTradeTime": "2021-11-10T14:00:00Z", "closeTradeTime": "2021-11-11T06:44:56.843Z" }, { "deliveryStart": "2021-11-11T08:00:00Z", "deliveryEnd": "2021-11-11T09:00:00Z", "highPrice": 258.6, "lowPrice": 5, "openPrice": 127.55, "closePrice": 248.12, "averagePrice": 173.36, "volume": 3474.15, "buyVolume": 3474.15, "sellVolume": 3474.15, "averagePriceLast3H": 172.77, "averagePriceLast1H": 169.53, "openTradeTime": "2021-11-10T14:00:00Z", "closeTradeTime": "2021-11-11T08:02:56.054Z" }, { "deliveryStart": "2021-11-11T09:00:00Z", "deliveryEnd": "2021-11-11T10:00:00Z", "highPrice": 244.76, "lowPrice": 5, "openPrice": 99.98, "closePrice": 197.31, "averagePrice": 152.91, "volume": 2643.95, "buyVolume": 2643.95, "sellVolume": 2643.95, "averagePriceLast3H": 144.19, "averagePriceLast1H": 187.06, "openTradeTime": "2021-11-10T14:00:07.868Z", "closeTradeTime": "2021-11-11T08:44:46.758Z" }, { "deliveryStart": "2021-11-11T10:00:00Z", "deliveryEnd": "2021-11-11T11:00:00Z", "highPrice": 266.61, "lowPrice": 9.36, "openPrice": 99.98, "closePrice": 219.9, "averagePrice": 135.05, "volume": 2744.8, "buyVolume": 2744.8, "sellVolume": 2744.8, "averagePriceLast3H": 147.08, "averagePriceLast1H": 173.7, "openTradeTime": "2021-11-10T14:00:08.852Z", "closeTradeTime": "2021-11-11T09:55:49.114Z" }, { "deliveryStart": "2021-11-11T11:00:00Z", "deliveryEnd": "2021-11-11T12:00:00Z", "highPrice": 272.82, "lowPrice": 5, "openPrice": 99.98, "closePrice": 15, "averagePrice": 133.01, "volume": 2655.575, "buyVolume": 2655.575, "sellVolume": 2655.575, "averagePriceLast3H": 142.61, "averagePriceLast1H": 166.94, "openTradeTime": "2021-11-10T14:00:10.193Z", "closeTradeTime": "2021-11-11T10:52:25.276Z" }, { "deliveryStart": "2021-11-11T12:00:00Z", "deliveryEnd": "2021-11-11T13:00:00Z", "highPrice": 224.6, "lowPrice": 0, "openPrice": 100.03, "closePrice": 0, "averagePrice": 136.05, "volume": 2850.5, "buyVolume": 2850.5, "sellVolume": 2850.5, "averagePriceLast3H": 147.99, "averagePriceLast1H": 171.83, "openTradeTime": "2021-11-10T14:00:00Z", "closeTradeTime": "2021-11-11T11:50:39.145Z" }, { "deliveryStart": "2021-11-11T13:00:00Z", "deliveryEnd": "2021-11-11T14:00:00Z", "highPrice": 255.38, "lowPrice": 7.6, "openPrice": 100.85, "closePrice": 27, "averagePrice": 145.34, "volume": 2779.95, "buyVolume": 2779.95, "sellVolume": 2779.95, "averagePriceLast3H": 155.95, "averagePriceLast1H": 194.81, "openTradeTime": "2021-11-10T14:00:00Z", "closeTradeTime": "2021-11-11T12:48:57.736Z" }, { "deliveryStart": "2021-11-11T14:00:00Z", "deliveryEnd": "2021-11-11T15:00:00Z", "highPrice": 288, "lowPrice": 8.05, "openPrice": 99.28, "closePrice": 219.85, "averagePrice": 157.94, "volume": 2462.35, "buyVolume": 2462.35, "sellVolume": 2462.35, "averagePriceLast3H": 169.31, "averagePriceLast1H": 210.59, "openTradeTime": "2021-11-10T14:00:00Z", "closeTradeTime": "2021-11-11T14:01:11.89Z" }, { "deliveryStart": "2021-11-11T15:00:00Z", "deliveryEnd": "2021-11-11T16:00:00Z", "highPrice": 306.41, "lowPrice": 9.36, "openPrice": 110.25, "closePrice": 209.2, "averagePrice": 159.55, "volume": 2405.875, "buyVolume": 2405.875, "sellVolume": 2405.875, "averagePriceLast3H": 165, "averagePriceLast1H": 184.94, "openTradeTime": "2021-11-10T14:00:00Z", "closeTradeTime": "2021-11-11T14:44:50.803Z" }, { "deliveryStart": "2021-11-11T16:00:00Z", "deliveryEnd": "2021-11-11T17:00:00Z", "highPrice": 338.48, "lowPrice": 9.71, "openPrice": 135.55, "closePrice": 250, "averagePrice": 174.21, "volume": 3682.675, "buyVolume": 3682.675, "sellVolume": 3682.675, "averagePriceLast3H": 167.79, "averagePriceLast1H": 259.92, "openTradeTime": "2021-11-10T14:00:00Z", "closeTradeTime": "2021-11-11T16:19:16.777Z" }, { "deliveryStart": "2021-11-11T17:00:00Z", "deliveryEnd": "2021-11-11T18:00:00Z", "highPrice": 312.47, "lowPrice": 9.93, "openPrice": 140.55, "closePrice": 197.6, "averagePrice": 152.44, "volume": 3364.8, "buyVolume": 3364.8, "sellVolume": 3364.8, "averagePriceLast3H": 149.26, "averagePriceLast1H": 212.96, "openTradeTime": "2021-11-10T14:00:00Z", "closeTradeTime": "2021-11-11T16:44:37.426Z" }, { "deliveryStart": "2021-11-11T18:00:00Z", "deliveryEnd": "2021-11-11T19:00:00Z", "highPrice": 302.55, "lowPrice": 11, "openPrice": 135.05, "closePrice": 250, "averagePrice": 145.23, "volume": 3174.275, "buyVolume": 3174.275, "sellVolume": 3174.275, "averagePriceLast3H": 172.07, "averagePriceLast1H": 212.96, "openTradeTime": "2021-11-10T14:00:00Z", "closeTradeTime": "2021-11-11T17:46:31.531Z" }, { "deliveryStart": "2021-11-11T19:00:00Z", "deliveryEnd": "2021-11-11T20:00:00Z", "highPrice": 284.4, "lowPrice": 11, "openPrice": 125.55, "closePrice": 213.07, "averagePrice": 138.68, "volume": 3172.125, "buyVolume": 3172.125, "sellVolume": 3172.125, "averagePriceLast3H": 152.37, "averagePriceLast1H": 144.28, "openTradeTime": "2021-11-10T14:00:00Z", "closeTradeTime": "2021-11-11T18:44:44.587Z" }, { "deliveryStart": "2021-11-11T20:00:00Z", "deliveryEnd": "2021-11-11T21:00:00Z", "highPrice": 256.81, "lowPrice": 9.52, "openPrice": 102.75, "closePrice": 200.1, "averagePrice": 119.85, "volume": 2779.8, "buyVolume": 2779.8, "sellVolume": 2779.8, "averagePriceLast3H": 110.01, "averagePriceLast1H": 185.29, "openTradeTime": "2021-11-10T14:00:00Z", "closeTradeTime": "2021-11-11T19:50:14.771Z" }, { "deliveryStart": "2021-11-11T21:00:00Z", "deliveryEnd": "2021-11-11T22:00:00Z", "highPrice": 237.49, "lowPrice": 5, "openPrice": 97.05, "closePrice": 151.3, "averagePrice": 102.71, "volume": 3035.4, "buyVolume": 3035.4, "sellVolume": 3035.4, "averagePriceLast3H": 102.28, "averagePriceLast1H": 148.8, "openTradeTime": "2021-11-10T14:00:00Z", "closeTradeTime": "2021-11-11T20:58:42.094Z" }, { "deliveryStart": "2021-11-11T22:00:00Z", "deliveryEnd": "2021-11-11T23:00:00Z", "highPrice": 218.23, "lowPrice": 5, "openPrice": 154.51, "closePrice": 143.92, "averagePrice": 91.85, "volume": 3122.75, "buyVolume": 3122.75, "sellVolume": 3122.75, "averagePriceLast3H": 94.5, "averagePriceLast1H": 99.94, "openTradeTime": "2021-11-10T19:10:55.656Z", "closeTradeTime": "2021-11-11T22:22:01.405Z" }, { "deliveryStart": "2021-11-11T23:00:00Z", "deliveryEnd": "2021-11-12T00:00:00Z", "highPrice": 208, "lowPrice": 9.9, "openPrice": 112.5, "closePrice": 152.5, "averagePrice": 112.07, "volume": 2202.65, "buyVolume": 2202.65, "sellVolume": 2202.65, "averagePriceLast3H": 120.85, "averagePriceLast1H": 116.61, "openTradeTime": "2021-11-11T14:09:10.611Z", "closeTradeTime": "2021-11-11T22:56:37.391Z" }, { "deliveryStart": "2021-11-12T00:00:00Z", "deliveryEnd": "2021-11-12T01:00:00Z", "highPrice": 219.61, "lowPrice": 9.9, "openPrice": 112.5, "closePrice": 145.6, "averagePrice": 117.7, "volume": 2524.35, "buyVolume": 2524.35, "sellVolume": 2524.35, "averagePriceLast3H": 122.13, "averagePriceLast1H": 123.9, "openTradeTime": "2021-11-11T14:09:10.611Z", "closeTradeTime": "2021-11-11T23:56:01.005Z" }, { "deliveryStart": "2021-11-12T01:00:00Z", "deliveryEnd": "2021-11-12T02:00:00Z", "highPrice": 214.28, "lowPrice": 9.9, "openPrice": 112.5, "closePrice": 144.6, "averagePrice": 119.61, "volume": 2642, "buyVolume": 2642, "sellVolume": 2642, "averagePriceLast3H": 125.67, "averagePriceLast1H": 149.96, "openTradeTime": "2021-11-11T14:09:10.611Z", "closeTradeTime": "2021-11-12T00:48:59.78Z" }, { "deliveryStart": "2021-11-12T02:00:00Z", "deliveryEnd": "2021-11-12T03:00:00Z", "highPrice": 180.1, "lowPrice": 9.47, "openPrice": 107.5, "closePrice": 138.4, "averagePrice": 110.75, "volume": 2219.925, "buyVolume": 2219.925, "sellVolume": 2219.925, "averagePriceLast3H": 113.53, "averagePriceLast1H": 153.46, "openTradeTime": "2021-11-11T14:09:10.611Z", "closeTradeTime": "2021-11-12T02:13:00.174Z" }, { "deliveryStart": "2021-11-12T03:00:00Z", "deliveryEnd": "2021-11-12T04:00:00Z", "highPrice": 200.56, "lowPrice": 10.4, "openPrice": 104.99, "closePrice": 154.6, "averagePrice": 112.01, "volume": 2124.35, "buyVolume": 2124.35, "sellVolume": 2124.35, "averagePriceLast3H": 111.98, "averagePriceLast1H": 118.05, "openTradeTime": "2021-11-11T14:10:56.218Z", "closeTradeTime": "2021-11-12T03:08:35.683Z" }, { "deliveryStart": "2021-11-12T04:00:00Z", "deliveryEnd": "2021-11-12T05:00:00Z", "highPrice": 224.69, "lowPrice": 11.2, "openPrice": 16, "closePrice": 209.94, "averagePrice": 127.08, "volume": 2662.2, "buyVolume": 2662.2, "sellVolume": 2662.2, "averagePriceLast3H": 144.32, "averagePriceLast1H": 173.03, "openTradeTime": "2021-11-11T14:00:35.252Z", "closeTradeTime": "2021-11-12T03:42:00.13Z" }, { "deliveryStart": "2021-11-12T05:00:00Z", "deliveryEnd": "2021-11-12T06:00:00Z", "highPrice": 257.07, "lowPrice": 13.43, "openPrice": 132.5, "closePrice": 173.35, "averagePrice": 146.24, "volume": 2660.725, "buyVolume": 2660.725, "sellVolume": 2660.725, "averagePriceLast3H": 155.43, "averagePriceLast1H": 162.96, "openTradeTime": "2021-11-11T14:09:10.611Z", "closeTradeTime": "2021-11-12T04:46:08.375Z" }, { "deliveryStart": "2021-11-12T06:00:00Z", "deliveryEnd": "2021-11-12T07:00:00Z", "highPrice": 238.29, "lowPrice": 13.81, "openPrice": 136.5, "closePrice": 200.6, "averagePrice": 157.53, "volume": 2294.45, "buyVolume": 2294.45, "sellVolume": 2294.45, "averagePriceLast3H": 158.09, "averagePriceLast1H": 210.97, "openTradeTime": "2021-11-11T14:09:10.611Z", "closeTradeTime": "2021-11-12T05:42:24.38Z" }, { "deliveryStart": "2021-11-12T07:00:00Z", "deliveryEnd": "2021-11-12T08:00:00Z", "highPrice": 258.14, "lowPrice": 10, "openPrice": 137.5, "closePrice": 196.75, "averagePrice": 173.49, "volume": 2502.1, "buyVolume": 2502.1, "sellVolume": 2502.1, "averagePriceLast3H": 171.47, "averagePriceLast1H": 190.71, "openTradeTime": "2021-11-11T14:09:10.611Z", "closeTradeTime": "2021-11-12T07:08:55.692Z" }, { "deliveryStart": "2021-11-12T08:00:00Z", "deliveryEnd": "2021-11-12T09:00:00Z", "highPrice": 267.36, "lowPrice": 10, "openPrice": 97.8, "closePrice": 202.5, "averagePrice": 161.2, "volume": 2569.375, "buyVolume": 2569.375, "sellVolume": 2569.375, "averagePriceLast3H": 159.27, "averagePriceLast1H": 194.15, "openTradeTime": "2021-11-11T14:01:02.627Z", "closeTradeTime": "2021-11-12T07:58:09.612Z" }, { "deliveryStart": "2021-11-12T09:00:00Z", "deliveryEnd": "2021-11-12T10:00:00Z", "highPrice": 250.68, "lowPrice": 10, "openPrice": 96.4, "closePrice": 187.1, "averagePrice": 152.72, "volume": 2794.825, "buyVolume": 2794.825, "sellVolume": 2794.825, "averagePriceLast3H": 154.99, "averagePriceLast1H": 185.69, "openTradeTime": "2021-11-11T14:01:02.627Z", "closeTradeTime": "2021-11-12T08:55:17.028Z" }, { "deliveryStart": "2021-11-12T10:00:00Z", "deliveryEnd": "2021-11-12T11:00:00Z", "highPrice": 274.89, "lowPrice": 10, "openPrice": 93.7, "closePrice": 209.9, "averagePrice": 156, "volume": 2963.875, "buyVolume": 2963.875, "sellVolume": 2963.875, "averagePriceLast3H": 159.93, "averagePriceLast1H": 194.29, "openTradeTime": "2021-11-11T14:01:02.627Z", "closeTradeTime": "2021-11-12T09:44:16.71Z" }, { "deliveryStart": "2021-11-12T11:00:00Z", "deliveryEnd": "2021-11-12T12:00:00Z", "highPrice": 268.46, "lowPrice": 8.3, "openPrice": 93.6, "closePrice": 200.04, "averagePrice": 154.67, "volume": 3348, "buyVolume": 3348, "sellVolume": 3348, "averagePriceLast3H": 155.74, "averagePriceLast1H": 189.03, "openTradeTime": "2021-11-11T14:01:02.627Z", "closeTradeTime": "2021-11-12T10:44:44.985Z" }, { "deliveryStart": "2021-11-12T12:00:00Z", "deliveryEnd": "2021-11-12T13:00:00Z", "highPrice": 247.43, "lowPrice": 10, "openPrice": 101.99, "closePrice": 217.94, "averagePrice": 143.66, "volume": 2877.425, "buyVolume": 2877.425, "sellVolume": 2877.425, "averagePriceLast3H": 144.65, "averagePriceLast1H": 175.66, "openTradeTime": "2021-11-11T14:10:16.391Z", "closeTradeTime": "2021-11-12T11:46:13.131Z" }, { "deliveryStart": "2021-11-12T13:00:00Z", "deliveryEnd": "2021-11-12T14:00:00Z", "highPrice": 244.16, "lowPrice": 10, "openPrice": 100.99, "closePrice": 230.12, "averagePrice": 140.35, "volume": 2076.175, "buyVolume": 2076.175, "sellVolume": 2076.175, "averagePriceLast3H": 142.47, "averagePriceLast1H": 159.39, "openTradeTime": "2021-11-11T14:10:17.278Z", "closeTradeTime": "2021-11-12T12:44:38.499Z" }, { "deliveryStart": "2021-11-12T14:00:00Z", "deliveryEnd": "2021-11-12T15:00:00Z", "highPrice": 267.89, "lowPrice": 7, "openPrice": 106, "closePrice": 181, "averagePrice": 141.62, "volume": 2159.875, "buyVolume": 2159.875, "sellVolume": 2159.875, "averagePriceLast3H": 146.18, "averagePriceLast1H": 186.35, "openTradeTime": "2021-11-11T14:09:10.611Z", "closeTradeTime": "2021-11-12T13:54:16.165Z" }, { "deliveryStart": "2021-11-12T15:00:00Z", "deliveryEnd": "2021-11-12T16:00:00Z", "highPrice": 364, "lowPrice": 10, "openPrice": 110.5, "closePrice": 259.69, "averagePrice": 160.39, "volume": 2416.325, "buyVolume": 2416.325, "sellVolume": 2416.325, "averagePriceLast3H": 159.66, "averagePriceLast1H": 203.14, "openTradeTime": "2021-11-11T14:09:10.611Z", "closeTradeTime": "2021-11-12T14:42:00.997Z" }, { "deliveryStart": "2021-11-12T16:00:00Z", "deliveryEnd": "2021-11-12T17:00:00Z", "highPrice": 371, "lowPrice": 10, "openPrice": 93.5, "closePrice": 205.6, "averagePrice": 159.7, "volume": 2423.75, "buyVolume": 2423.75, "sellVolume": 2423.75, "averagePriceLast3H": 162.86, "averagePriceLast1H": 197.39, "openTradeTime": "2021-11-11T14:17:13.868Z", "closeTradeTime": "2021-11-12T16:02:10.057Z" }, { "deliveryStart": "2021-11-12T17:00:00Z", "deliveryEnd": "2021-11-12T18:00:00Z", "highPrice": 354.9, "lowPrice": 10, "openPrice": 99.26, "closePrice": 186.92, "averagePrice": 139.62, "volume": 1932.525, "buyVolume": 1932.525, "sellVolume": 1932.525, "averagePriceLast3H": 143.54, "averagePriceLast1H": 160.82, "openTradeTime": "2021-11-11T14:17:13.873Z", "closeTradeTime": "2021-11-12T16:44:30.918Z" }, { "deliveryStart": "2021-11-12T18:00:00Z", "deliveryEnd": "2021-11-12T19:00:00Z", "highPrice": 310, "lowPrice": 10, "openPrice": 94.51, "closePrice": 66.02, "averagePrice": 123.63, "volume": 2070.675, "buyVolume": 2070.675, "sellVolume": 2070.675, "averagePriceLast3H": 123.55, "averagePriceLast1H": 136.63, "openTradeTime": "2021-11-11T14:17:13.873Z", "closeTradeTime": "2021-11-12T17:43:42.75Z" }, { "deliveryStart": "2021-11-12T19:00:00Z", "deliveryEnd": "2021-11-12T20:00:00Z", "highPrice": 307.33, "lowPrice": 10, "openPrice": 88.19, "closePrice": 165.1, "averagePrice": 122.55, "volume": 1596.825, "buyVolume": 1596.825, "sellVolume": 1596.825, "averagePriceLast3H": 114.59, "averagePriceLast1H": 147.74, "openTradeTime": "2021-11-11T14:17:13.932Z", "closeTradeTime": "2021-11-12T18:50:00.509Z" }, { "deliveryStart": "2021-11-12T20:00:00Z", "deliveryEnd": "2021-11-12T21:00:00Z", "highPrice": 270.82, "lowPrice": 10, "openPrice": 87.66, "closePrice": 82.2, "averagePrice": 121.48, "volume": 1794.2, "buyVolume": 1794.2, "sellVolume": 1794.2, "averagePriceLast3H": 119.61, "averagePriceLast1H": 130.57, "openTradeTime": "2021-11-11T14:17:13.926Z", "closeTradeTime": "2021-11-12T19:42:37.603Z" }, { "deliveryStart": "2021-11-12T21:00:00Z", "deliveryEnd": "2021-11-12T22:00:00Z", "highPrice": 272.61, "lowPrice": 10, "openPrice": 83.2, "closePrice": 119.29, "averagePrice": 115.95, "volume": 2543.9, "buyVolume": 2543.9, "sellVolume": 2543.9, "averagePriceLast3H": 112.21, "averagePriceLast1H": 133.88, "openTradeTime": "2021-11-11T14:01:02.627Z", "closeTradeTime": "2021-11-12T20:44:25.681Z" }, { "deliveryStart": "2021-11-12T22:00:00Z", "deliveryEnd": "2021-11-12T23:00:00Z", "highPrice": 210.63, "lowPrice": 10, "openPrice": 62.1, "closePrice": 132.4, "averagePrice": 96.84, "volume": 2593.45, "buyVolume": 2593.45, "sellVolume": 2593.45, "averagePriceLast3H": 91.33, "averagePriceLast1H": 94.91, "openTradeTime": "2021-11-11T15:28:24.345Z", "closeTradeTime": "2021-11-12T21:44:33.671Z" }, { "deliveryStart": "2021-11-12T23:00:00Z", "deliveryEnd": "2021-11-13T00:00:00Z", "highPrice": 257.72, "lowPrice": 14.93, "openPrice": 75.01, "closePrice": 123.99, "averagePrice": 106.13, "volume": 2310.625, "buyVolume": 2310.625, "sellVolume": 2310.625, "averagePriceLast3H": 110.78, "averagePriceLast1H": 152.6, "openTradeTime": "2021-11-12T15:03:18.354Z", "closeTradeTime": "2021-11-12T22:43:30.66Z" }, { "deliveryStart": "2021-11-13T00:00:00Z", "deliveryEnd": "2021-11-13T01:00:00Z", "highPrice": 251.8, "lowPrice": 10.53, "openPrice": 75.01, "closePrice": 173.21, "averagePrice": 95.12, "volume": 2175.25, "buyVolume": 2175.25, "sellVolume": 2175.25, "averagePriceLast3H": 100.84, "averagePriceLast1H": 108.7, "openTradeTime": "2021-11-12T15:03:42.34Z", "closeTradeTime": "2021-11-13T00:23:08.698Z" }, { "deliveryStart": "2021-11-13T01:00:00Z", "deliveryEnd": "2021-11-13T02:00:00Z", "highPrice": 216.46, "lowPrice": 14.2, "openPrice": 75.01, "closePrice": 133.15, "averagePrice": 103.68, "volume": 2259.275, "buyVolume": 2259.275, "sellVolume": 2259.275, "averagePriceLast3H": 107.95, "averagePriceLast1H": 133.09, "openTradeTime": "2021-11-12T15:03:49.42Z", "closeTradeTime": "2021-11-13T01:17:27.137Z" }, { "deliveryStart": "2021-11-13T02:00:00Z", "deliveryEnd": "2021-11-13T03:00:00Z", "highPrice": 247.7, "lowPrice": 14.95, "openPrice": 34.7, "closePrice": 142.4, "averagePrice": 100.33, "volume": 2530.3, "buyVolume": 2530.3, "sellVolume": 2530.3, "averagePriceLast3H": 102.92, "averagePriceLast1H": 127.78, "openTradeTime": "2021-11-12T15:04:29.853Z", "closeTradeTime": "2021-11-13T01:48:07.869Z" }, { "deliveryStart": "2021-11-13T03:00:00Z", "deliveryEnd": "2021-11-13T04:00:00Z", "highPrice": 251.6, "lowPrice": 15.4, "openPrice": 34.7, "closePrice": 128.77, "averagePrice": 100.31, "volume": 2200.25, "buyVolume": 2200.25, "sellVolume": 2200.25, "averagePriceLast3H": 104.98, "averagePriceLast1H": 150.95, "openTradeTime": "2021-11-12T15:04:38.576Z", "closeTradeTime": "2021-11-13T03:16:31.871Z" }, { "deliveryStart": "2021-11-13T04:00:00Z", "deliveryEnd": "2021-11-13T05:00:00Z", "highPrice": 258.09, "lowPrice": 13, "openPrice": 75.01, "closePrice": 125.3, "averagePrice": 105.6, "volume": 2460.025, "buyVolume": 2460.025, "sellVolume": 2460.025, "averagePriceLast3H": 107.9, "averagePriceLast1H": 116.77, "openTradeTime": "2021-11-12T14:25:50.906Z", "closeTradeTime": "2021-11-13T03:39:22.044Z" }, { "deliveryStart": "2021-11-13T05:00:00Z", "deliveryEnd": "2021-11-13T06:00:00Z", "highPrice": 247.48, "lowPrice": 16, "openPrice": 75.01, "closePrice": 209.56, "averagePrice": 127.37, "volume": 1840.3, "buyVolume": 1840.3, "sellVolume": 1840.3, "averagePriceLast3H": 132.6, "averagePriceLast1H": 166.5, "openTradeTime": "2021-11-12T14:26:29.125Z", "closeTradeTime": "2021-11-13T05:19:33.786Z" }, { "deliveryStart": "2021-11-13T06:00:00Z", "deliveryEnd": "2021-11-13T07:00:00Z", "highPrice": 257.77, "lowPrice": 15.89, "openPrice": 115.23, "closePrice": 234.4, "averagePrice": 126.95, "volume": 1431.75, "buyVolume": 1431.75, "sellVolume": 1431.75, "averagePriceLast3H": 140.93, "averagePriceLast1H": 190.38, "openTradeTime": "2021-11-12T15:00:18.055Z", "closeTradeTime": "2021-11-13T06:07:01.796Z" }, { "deliveryStart": "2021-11-13T07:00:00Z", "deliveryEnd": "2021-11-13T08:00:00Z", "highPrice": 257.77, "lowPrice": 13.63, "openPrice": 99.99, "closePrice": 205.11, "averagePrice": 123.36, "volume": 2006.975, "buyVolume": 2006.975, "sellVolume": 2006.975, "averagePriceLast3H": 122.29, "averagePriceLast1H": 170.53, "openTradeTime": "2021-11-12T14:00:13.675Z", "closeTradeTime": "2021-11-13T06:40:01.223Z" }, { "deliveryStart": "2021-11-13T08:00:00Z", "deliveryEnd": "2021-11-13T09:00:00Z", "highPrice": 265, "lowPrice": 20, "openPrice": 105, "closePrice": 216.89, "averagePrice": 134.53, "volume": 2342.725, "buyVolume": 2342.725, "sellVolume": 2342.725, "averagePriceLast3H": 137.98, "averagePriceLast1H": 199.7, "openTradeTime": "2021-11-12T14:00:00Z", "closeTradeTime": "2021-11-13T07:44:52.151Z" }, { "deliveryStart": "2021-11-13T09:00:00Z", "deliveryEnd": "2021-11-13T10:00:00Z", "highPrice": 355, "lowPrice": 15.45, "openPrice": 106, "closePrice": 217.47, "averagePrice": 147.48, "volume": 3362.175, "buyVolume": 3362.175, "sellVolume": 3362.175, "averagePriceLast3H": 160.5, "averagePriceLast1H": 194.03, "openTradeTime": "2021-11-12T14:00:00Z", "closeTradeTime": "2021-11-13T08:44:52.502Z" }, { "deliveryStart": "2021-11-13T10:00:00Z", "deliveryEnd": "2021-11-13T11:00:00Z", "highPrice": 256.92, "lowPrice": 18.7, "openPrice": 106, "closePrice": 80, "averagePrice": 139.72, "volume": 3450.875, "buyVolume": 3450.875, "sellVolume": 3450.875, "averagePriceLast3H": 147.88, "averagePriceLast1H": 192.95, "openTradeTime": "2021-11-12T14:00:00Z", "closeTradeTime": "2021-11-13T09:47:42.639Z" }, { "deliveryStart": "2021-11-13T11:00:00Z", "deliveryEnd": "2021-11-13T12:00:00Z", "highPrice": 332.86, "lowPrice": 18, "openPrice": 106, "closePrice": 200.02, "averagePrice": 136.19, "volume": 3137.45, "buyVolume": 3137.45, "sellVolume": 3137.45, "averagePriceLast3H": 150.09, "averagePriceLast1H": 202.01, "openTradeTime": "2021-11-12T14:00:00Z", "closeTradeTime": "2021-11-13T10:44:47.549Z" }, { "deliveryStart": "2021-11-13T12:00:00Z", "deliveryEnd": "2021-11-13T13:00:00Z", "highPrice": 238.28, "lowPrice": 17.43, "openPrice": 106, "closePrice": 226.7, "averagePrice": 134.22, "volume": 3273.325, "buyVolume": 3273.325, "sellVolume": 3273.325, "averagePriceLast3H": 142.52, "averagePriceLast1H": 188.06, "openTradeTime": "2021-11-12T14:00:00Z", "closeTradeTime": "2021-11-13T11:58:12.723Z" }, { "deliveryStart": "2021-11-13T13:00:00Z", "deliveryEnd": "2021-11-13T14:00:00Z", "highPrice": 280, "lowPrice": 4, "openPrice": 106, "closePrice": 194.9, "averagePrice": 133.54, "volume": 2946.15, "buyVolume": 2946.15, "sellVolume": 2946.15, "averagePriceLast3H": 148.42, "averagePriceLast1H": 176.56, "openTradeTime": "2021-11-12T14:00:00Z", "closeTradeTime": "2021-11-13T12:52:07.164Z" }, { "deliveryStart": "2021-11-13T14:00:00Z", "deliveryEnd": "2021-11-13T15:00:00Z", "highPrice": 328.9, "lowPrice": 18.1, "openPrice": 106, "closePrice": 224.6, "averagePrice": 145.56, "volume": 2495.625, "buyVolume": 2495.625, "sellVolume": 2495.625, "averagePriceLast3H": 148.49, "averagePriceLast1H": 216.16, "openTradeTime": "2021-11-12T14:00:00Z", "closeTradeTime": "2021-11-13T13:44:49.427Z" }, { "deliveryStart": "2021-11-13T15:00:00Z", "deliveryEnd": "2021-11-13T16:00:00Z", "highPrice": 370.01, "lowPrice": 18, "openPrice": 107.5, "closePrice": 96.8, "averagePrice": 158.8, "volume": 1979.7, "buyVolume": 1979.7, "sellVolume": 1979.7, "averagePriceLast3H": 162.8, "averagePriceLast1H": 186.03, "openTradeTime": "2021-11-12T14:00:00Z", "closeTradeTime": "2021-11-13T14:54:39.554Z" }, { "deliveryStart": "2021-11-13T16:00:00Z", "deliveryEnd": "2021-11-13T17:00:00Z", "highPrice": 370, "lowPrice": 18, "openPrice": 107.5, "closePrice": 216.5, "averagePrice": 181.03, "volume": 2177.85, "buyVolume": 2177.85, "sellVolume": 2177.85, "averagePriceLast3H": 189.65, "averagePriceLast1H": 201.43, "openTradeTime": "2021-11-12T14:00:00Z", "closeTradeTime": "2021-11-13T16:02:13.302Z" }, { "deliveryStart": "2021-11-13T17:00:00Z", "deliveryEnd": "2021-11-13T18:00:00Z", "highPrice": 365, "lowPrice": 17.4, "openPrice": 107.5, "closePrice": 237.06, "averagePrice": 179.11, "volume": 2355.975, "buyVolume": 2355.975, "sellVolume": 2355.975, "averagePriceLast3H": 179.66, "averagePriceLast1H": 207, "openTradeTime": "2021-11-12T14:00:00Z", "closeTradeTime": "2021-11-13T16:46:38.166Z" }, { "deliveryStart": "2021-11-13T18:00:00Z", "deliveryEnd": "2021-11-13T19:00:00Z", "highPrice": 285.99, "lowPrice": 17, "openPrice": 106.5, "closePrice": 197.24, "averagePrice": 152.66, "volume": 2291.85, "buyVolume": 2291.85, "sellVolume": 2291.85, "averagePriceLast3H": 158.41, "averagePriceLast1H": 193.26, "openTradeTime": "2021-11-12T14:00:00Z", "closeTradeTime": "2021-11-13T17:44:48.227Z" }, { "deliveryStart": "2021-11-13T19:00:00Z", "deliveryEnd": "2021-11-13T20:00:00Z", "highPrice": 260.95, "lowPrice": 17, "openPrice": 106.5, "closePrice": 223.36, "averagePrice": 137.32, "volume": 2648.175, "buyVolume": 2648.175, "sellVolume": 2648.175, "averagePriceLast3H": 156.19, "averagePriceLast1H": 163.28, "openTradeTime": "2021-11-12T14:00:00Z", "closeTradeTime": "2021-11-13T18:57:42.429Z" }, { "deliveryStart": "2021-11-13T20:00:00Z", "deliveryEnd": "2021-11-13T21:00:00Z", "highPrice": 258.33, "lowPrice": 17.2, "openPrice": 108.72, "closePrice": 63, "averagePrice": 132.71, "volume": 2402.225, "buyVolume": 2402.225, "sellVolume": 2402.225, "averagePriceLast3H": 148.67, "averagePriceLast1H": 148.81, "openTradeTime": "2021-11-12T14:00:00Z", "closeTradeTime": "2021-11-13T19:55:45.071Z" }, { "deliveryStart": "2021-11-13T21:00:00Z", "deliveryEnd": "2021-11-13T22:00:00Z", "highPrice": 225.89, "lowPrice": 17.75, "openPrice": 102.97, "closePrice": 173.22, "averagePrice": 126.3, "volume": 2329.325, "buyVolume": 2329.325, "sellVolume": 2329.325, "averagePriceLast3H": 139.15, "averagePriceLast1H": 193.19, "openTradeTime": "2021-11-12T14:00:16.24Z", "closeTradeTime": "2021-11-13T20:39:04.079Z" }, { "deliveryStart": "2021-11-13T22:00:00Z", "deliveryEnd": "2021-11-13T23:00:00Z", "highPrice": 239.7, "lowPrice": 14.55, "openPrice": 148.73, "closePrice": 169.98, "averagePrice": 138.76, "volume": 2955.95, "buyVolume": 2955.95, "sellVolume": 2955.95, "averagePriceLast3H": 153.95, "averagePriceLast1H": 164.59, "openTradeTime": "2021-11-12T17:56:24.477Z", "closeTradeTime": "2021-11-13T21:44:28.59Z" }, { "deliveryStart": "2021-11-13T23:00:00Z", "deliveryEnd": "2021-11-14T00:00:00Z", "highPrice": 226.99, "lowPrice": 15.16, "openPrice": 118.35, "closePrice": 175.2, "averagePrice": 134.18, "volume": 1392.25, "buyVolume": 1392.25, "sellVolume": 1392.25, "averagePriceLast3H": 129.82, "averagePriceLast1H": 150.16, "openTradeTime": "2021-11-13T14:00:00Z", "closeTradeTime": "2021-11-13T22:50:00.216Z" }, { "deliveryStart": "2021-11-14T00:00:00Z", "deliveryEnd": "2021-11-14T01:00:00Z", "highPrice": 279.45, "lowPrice": 12, "openPrice": 106, "closePrice": 170, "averagePrice": 120.88, "volume": 1359.4, "buyVolume": 1359.4, "sellVolume": 1359.4, "averagePriceLast3H": 117.99, "averagePriceLast1H": 153.44, "openTradeTime": "2021-11-13T14:00:00Z", "closeTradeTime": "2021-11-13T23:44:56.401Z" }, { "deliveryStart": "2021-11-14T01:00:00Z", "deliveryEnd": "2021-11-14T02:00:00Z", "highPrice": 223.8, "lowPrice": 14.15, "openPrice": 91.7, "closePrice": 142.78, "averagePrice": 111.31, "volume": 1153.25, "buyVolume": 1153.25, "sellVolume": 1153.25, "averagePriceLast3H": 136.13, "averagePriceLast1H": 149.2, "openTradeTime": "2021-11-13T14:01:08.122Z", "closeTradeTime": "2021-11-14T00:44:36.939Z" }, { "deliveryStart": "2021-11-14T02:00:00Z", "deliveryEnd": "2021-11-14T03:00:00Z", "highPrice": 198.71, "lowPrice": 14, "openPrice": 97.64, "closePrice": 152.05, "averagePrice": 122.8, "volume": 1039.45, "buyVolume": 1039.45, "sellVolume": 1039.45, "averagePriceLast3H": 140.5, "averagePriceLast1H": 158.08, "openTradeTime": "2021-11-13T14:01:14.14Z", "closeTradeTime": "2021-11-14T01:50:00.061Z" }, { "deliveryStart": "2021-11-14T03:00:00Z", "deliveryEnd": "2021-11-14T04:00:00Z", "highPrice": 209.36, "lowPrice": 14.6, "openPrice": 97.2, "closePrice": 142.4, "averagePrice": 127.9, "volume": 1558.5, "buyVolume": 1558.5, "sellVolume": 1558.5, "averagePriceLast3H": 133.42, "averagePriceLast1H": 150.69, "openTradeTime": "2021-11-13T14:30:35.58Z", "closeTradeTime": "2021-11-14T02:50:00.062Z" }, { "deliveryStart": "2021-11-14T04:00:00Z", "deliveryEnd": "2021-11-14T05:00:00Z", "highPrice": 220.98, "lowPrice": 14, "openPrice": 141.48, "closePrice": 200.36, "averagePrice": 130.06, "volume": 1528.55, "buyVolume": 1528.55, "sellVolume": 1528.55, "averagePriceLast3H": 136.47, "averagePriceLast1H": 154.74, "openTradeTime": "2021-11-13T16:29:36.788Z", "closeTradeTime": "2021-11-14T03:43:16.821Z" }, { "deliveryStart": "2021-11-14T05:00:00Z", "deliveryEnd": "2021-11-14T06:00:00Z", "highPrice": 229.37, "lowPrice": 15.5, "openPrice": 96.49, "closePrice": 191.4, "averagePrice": 132.62, "volume": 1448.95, "buyVolume": 1448.95, "sellVolume": 1448.95, "averagePriceLast3H": 118.77, "averagePriceLast1H": 181.34, "openTradeTime": "2021-11-13T14:00:16.348Z", "closeTradeTime": "2021-11-14T04:47:32.078Z" }, { "deliveryStart": "2021-11-14T06:00:00Z", "deliveryEnd": "2021-11-14T07:00:00Z", "highPrice": 235.63, "lowPrice": 15.1, "openPrice": 99.26, "closePrice": 218.4, "averagePrice": 151.52, "volume": 1328.575, "buyVolume": 1328.575, "sellVolume": 1328.575, "averagePriceLast3H": 142.92, "averagePriceLast1H": 202.11, "openTradeTime": "2021-11-13T14:00:47.297Z", "closeTradeTime": "2021-11-14T05:43:15.487Z" }, { "deliveryStart": "2021-11-14T07:00:00Z", "deliveryEnd": "2021-11-14T08:00:00Z", "highPrice": 216.98, "lowPrice": 16, "openPrice": 105.5, "closePrice": 212.41, "averagePrice": 162.12, "volume": 1444.5, "buyVolume": 1444.5, "sellVolume": 1444.5, "averagePriceLast3H": 156.99, "averagePriceLast1H": 180.23, "openTradeTime": "2021-11-13T14:00:00Z", "closeTradeTime": "2021-11-14T06:44:35.016Z" }, { "deliveryStart": "2021-11-14T08:00:00Z", "deliveryEnd": "2021-11-14T09:00:00Z", "highPrice": 247.99, "lowPrice": 17, "openPrice": 111.05, "closePrice": 79, "averagePrice": 169.87, "volume": 1490.475, "buyVolume": 1490.475, "sellVolume": 1490.475, "averagePriceLast3H": 167.61, "averagePriceLast1H": 149.62, "openTradeTime": "2021-11-13T14:00:00Z", "closeTradeTime": "2021-11-14T07:51:37.434Z" }, { "deliveryStart": "2021-11-14T09:00:00Z", "deliveryEnd": "2021-11-14T10:00:00Z", "highPrice": 256.41, "lowPrice": 17.8, "openPrice": 101.95, "closePrice": 256.41, "averagePrice": 172.6, "volume": 2094.7, "buyVolume": 2094.7, "sellVolume": 2094.7, "averagePriceLast3H": 171.61, "averagePriceLast1H": 186.16, "openTradeTime": "2021-11-13T14:00:39.621Z", "closeTradeTime": "2021-11-14T09:04:13.288Z" }, { "deliveryStart": "2021-11-14T10:00:00Z", "deliveryEnd": "2021-11-14T11:00:00Z", "highPrice": 258.98, "lowPrice": 19.2, "openPrice": 114.95, "closePrice": 73, "averagePrice": 185.07, "volume": 2849.225, "buyVolume": 2849.225, "sellVolume": 2849.225, "averagePriceLast3H": 191.18, "averagePriceLast1H": 217.53, "openTradeTime": "2021-11-13T14:00:00Z", "closeTradeTime": "2021-11-14T09:59:35.45Z" }, { "deliveryStart": "2021-11-14T11:00:00Z", "deliveryEnd": "2021-11-14T12:00:00Z", "highPrice": 242.4, "lowPrice": 18.53, "openPrice": 118.3, "closePrice": 193.8, "averagePrice": 162.5, "volume": 3383.65, "buyVolume": 3383.65, "sellVolume": 3383.65, "averagePriceLast3H": 176.87, "averagePriceLast1H": 150.03, "openTradeTime": "2021-11-13T14:00:00Z", "closeTradeTime": "2021-11-14T10:44:51.024Z" }, { "deliveryStart": "2021-11-14T12:00:00Z", "deliveryEnd": "2021-11-14T13:00:00Z", "highPrice": 236.9, "lowPrice": 19.3, "openPrice": 107.55, "closePrice": 153, "averagePrice": 150.42, "volume": 2476.475, "buyVolume": 2476.475, "sellVolume": 2476.475, "averagePriceLast3H": 160.61, "averagePriceLast1H": 161.87, "openTradeTime": "2021-11-13T14:00:00Z", "closeTradeTime": "2021-11-14T12:09:32.075Z" }, { "deliveryStart": "2021-11-14T13:00:00Z", "deliveryEnd": "2021-11-14T14:00:00Z", "highPrice": 202.39, "lowPrice": 21, "openPrice": 104.05, "closePrice": 181.5, "averagePrice": 137.95, "volume": 2144.475, "buyVolume": 2144.475, "sellVolume": 2144.475, "averagePriceLast3H": 144.37, "averagePriceLast1H": 117.54, "openTradeTime": "2021-11-13T14:00:00Z", "closeTradeTime": "2021-11-14T12:43:05.195Z" }, { "deliveryStart": "2021-11-14T14:00:00Z", "deliveryEnd": "2021-11-14T15:00:00Z", "highPrice": 200.9, "lowPrice": 22, "openPrice": 106, "closePrice": 170.5, "averagePrice": 137.56, "volume": 2095.9, "buyVolume": 2095.9, "sellVolume": 2095.9, "averagePriceLast3H": 146.04, "averagePriceLast1H": 170.14, "openTradeTime": "2021-11-13T14:00:00Z", "closeTradeTime": "2021-11-14T13:58:47.358Z" }, { "deliveryStart": "2021-11-14T15:00:00Z", "deliveryEnd": "2021-11-14T16:00:00Z", "highPrice": 237.68, "lowPrice": 22.8, "openPrice": 109.1, "closePrice": 150, "averagePrice": 129.61, "volume": 2240.05, "buyVolume": 2240.05, "sellVolume": 2240.05, "averagePriceLast3H": 149.97, "averagePriceLast1H": 199.5, "openTradeTime": "2021-11-13T13:57:00.197Z", "closeTradeTime": "2021-11-14T14:59:14.518Z" }, { "deliveryStart": "2021-11-14T16:00:00Z", "deliveryEnd": "2021-11-14T17:00:00Z", "highPrice": 259, "lowPrice": 21.4, "openPrice": 110, "closePrice": 216.2, "averagePrice": 146.62, "volume": 2422.7, "buyVolume": 2422.7, "sellVolume": 2422.7, "averagePriceLast3H": 164.62, "averagePriceLast1H": 192.47, "openTradeTime": "2021-11-13T13:57:34.59Z", "closeTradeTime": "2021-11-14T15:44:41.392Z" }, { "deliveryStart": "2021-11-14T17:00:00Z", "deliveryEnd": "2021-11-14T18:00:00Z", "highPrice": 259.43, "lowPrice": 18.8, "openPrice": 110, "closePrice": 259.43, "averagePrice": 161.07, "volume": 2744.725, "buyVolume": 2744.725, "sellVolume": 2744.725, "averagePriceLast3H": 185.24, "averagePriceLast1H": 195.11, "openTradeTime": "2021-11-13T13:58:42.916Z", "closeTradeTime": "2021-11-14T17:03:31.375Z" }, { "deliveryStart": "2021-11-14T18:00:00Z", "deliveryEnd": "2021-11-14T19:00:00Z", "highPrice": 265.89, "lowPrice": 17.04, "openPrice": 140.71, "closePrice": 212.32, "averagePrice": 157.1, "volume": 2296.175, "buyVolume": 2296.175, "sellVolume": 2296.175, "averagePriceLast3H": 180.09, "averagePriceLast1H": 172.43, "openTradeTime": "2021-11-13T13:58:43.562Z", "closeTradeTime": "2021-11-14T18:16:31.629Z" }, { "deliveryStart": "2021-11-14T19:00:00Z", "deliveryEnd": "2021-11-14T20:00:00Z", "highPrice": 243.97, "lowPrice": 14.15, "openPrice": 96.55, "closePrice": 198.5, "averagePrice": 176.19, "volume": 2202.425, "buyVolume": 2202.425, "sellVolume": 2202.425, "averagePriceLast3H": 180.81, "averagePriceLast1H": 196.68, "openTradeTime": "2021-11-13T14:00:56.572Z", "closeTradeTime": "2021-11-14T18:51:49.762Z" }, { "deliveryStart": "2021-11-14T20:00:00Z", "deliveryEnd": "2021-11-14T21:00:00Z", "highPrice": 235.9, "lowPrice": 10.4, "openPrice": 96.4, "closePrice": 175.02, "averagePrice": 164.37, "volume": 2033.75, "buyVolume": 2033.75, "sellVolume": 2033.75, "averagePriceLast3H": 164.31, "averagePriceLast1H": 147.64, "openTradeTime": "2021-11-13T14:00:33.571Z", "closeTradeTime": "2021-11-14T19:44:00.656Z" }, { "deliveryStart": "2021-11-14T21:00:00Z", "deliveryEnd": "2021-11-14T22:00:00Z", "highPrice": 289.89, "lowPrice": 10, "openPrice": 97.02, "closePrice": 220.41, "averagePrice": 158.39, "volume": 2502.1, "buyVolume": 2502.1, "sellVolume": 2502.1, "averagePriceLast3H": 162.15, "averagePriceLast1H": 212.28, "openTradeTime": "2021-11-13T14:00:08.288Z", "closeTradeTime": "2021-11-14T20:44:43.628Z" }, { "deliveryStart": "2021-11-14T22:00:00Z", "deliveryEnd": "2021-11-14T23:00:00Z", "highPrice": 230.25, "lowPrice": 9.7, "openPrice": 190.2, "closePrice": 191.4, "averagePrice": 143.39, "volume": 2370.625, "buyVolume": 2370.625, "sellVolume": 2370.625, "averagePriceLast3H": 132.86, "averagePriceLast1H": 185.25, "openTradeTime": "2021-11-13T16:01:32.158Z", "closeTradeTime": "2021-11-14T21:36:28.991Z" }, { "deliveryStart": "2021-11-14T23:00:00Z", "deliveryEnd": "2021-11-15T00:00:00Z", "highPrice": 206.82, "lowPrice": 10, "openPrice": 98, "closePrice": 129.77, "averagePrice": 139.46, "volume": 1318.3, "buyVolume": 1318.3, "sellVolume": 1318.3, "averagePriceLast3H": 145.61, "averagePriceLast1H": 141.33, "openTradeTime": "2021-11-14T16:28:45.62Z", "closeTradeTime": "2021-11-14T23:16:40.853Z" }, { "deliveryStart": "2021-11-15T00:00:00Z", "deliveryEnd": "2021-11-15T01:00:00Z", "highPrice": 210.28, "lowPrice": 5, "openPrice": 98, "closePrice": 132.19, "averagePrice": 104.4, "volume": 1149.95, "buyVolume": 1149.95, "sellVolume": 1149.95, "averagePriceLast3H": 117.75, "averagePriceLast1H": 119.88, "openTradeTime": "2021-11-14T16:28:54.625Z", "closeTradeTime": "2021-11-15T00:01:39.696Z" }, { "deliveryStart": "2021-11-15T01:00:00Z", "deliveryEnd": "2021-11-15T02:00:00Z", "highPrice": 198.79, "lowPrice": 4.9, "openPrice": 97, "closePrice": 118.5, "averagePrice": 112.4, "volume": 1466.9, "buyVolume": 1466.9, "sellVolume": 1466.9, "averagePriceLast3H": 109.21, "averagePriceLast1H": 125.46, "openTradeTime": "2021-11-14T16:16:51.411Z", "closeTradeTime": "2021-11-15T00:51:00.949Z" }, { "deliveryStart": "2021-11-15T02:00:00Z", "deliveryEnd": "2021-11-15T03:00:00Z", "highPrice": 215.26, "lowPrice": 3.2, "openPrice": 97, "closePrice": 181.6, "averagePrice": 106.67, "volume": 1367.65, "buyVolume": 1367.65, "sellVolume": 1367.65, "averagePriceLast3H": 111.32, "averagePriceLast1H": 157.14, "openTradeTime": "2021-11-14T16:07:17.791Z", "closeTradeTime": "2021-11-15T01:47:16.055Z" }, { "deliveryStart": "2021-11-15T03:00:00Z", "deliveryEnd": "2021-11-15T04:00:00Z", "highPrice": 206.89, "lowPrice": 3, "openPrice": 110.8, "closePrice": 149, "averagePrice": 115.65, "volume": 1510.175, "buyVolume": 1510.175, "sellVolume": 1510.175, "averagePriceLast3H": 104.94, "averagePriceLast1H": 140.34, "openTradeTime": "2021-11-14T14:00:00Z", "closeTradeTime": "2021-11-15T02:48:23.917Z" }, { "deliveryStart": "2021-11-15T04:00:00Z", "deliveryEnd": "2021-11-15T05:00:00Z", "highPrice": 232.59, "lowPrice": 5, "openPrice": 117.95, "closePrice": 217.8, "averagePrice": 136.97, "volume": 1599.375, "buyVolume": 1599.375, "sellVolume": 1599.375, "averagePriceLast3H": 123.67, "averagePriceLast1H": 179, "openTradeTime": "2021-11-14T14:00:00Z", "closeTradeTime": "2021-11-15T04:16:47.36Z" }, { "deliveryStart": "2021-11-15T05:00:00Z", "deliveryEnd": "2021-11-15T06:00:00Z", "highPrice": 288.29, "lowPrice": 9.4, "openPrice": 132.55, "closePrice": 225.23, "averagePrice": 165.29, "volume": 1759.35, "buyVolume": 1759.35, "sellVolume": 1759.35, "averagePriceLast3H": 154.5, "averagePriceLast1H": 193.24, "openTradeTime": "2021-11-14T14:00:00Z", "closeTradeTime": "2021-11-15T05:17:05.431Z" }, { "deliveryStart": "2021-11-15T06:00:00Z", "deliveryEnd": "2021-11-15T07:00:00Z", "highPrice": 307.07, "lowPrice": 10.3, "openPrice": 173, "closePrice": 290, "averagePrice": 224.87, "volume": 1571.725, "buyVolume": 1571.725, "sellVolume": 1571.725, "averagePriceLast3H": 221.87, "averagePriceLast1H": 210.49, "openTradeTime": "2021-11-14T14:00:00Z", "closeTradeTime": "2021-11-15T05:44:31.976Z" }, { "deliveryStart": "2021-11-15T07:00:00Z", "deliveryEnd": "2021-11-15T08:00:00Z", "highPrice": 332.9, "lowPrice": 9.65, "openPrice": 111, "closePrice": 110, "averagePrice": 252.64, "volume": 1824.6, "buyVolume": 1824.6, "sellVolume": 1824.6, "averagePriceLast3H": 243.68, "averagePriceLast1H": 238.39, "openTradeTime": "2021-11-14T13:58:34.574Z", "closeTradeTime": "2021-11-15T06:48:44.336Z" }, { "deliveryStart": "2021-11-15T08:00:00Z", "deliveryEnd": "2021-11-15T09:00:00Z", "highPrice": 351.48, "lowPrice": 10.1, "openPrice": 181, "closePrice": 280.9, "averagePrice": 249.9, "volume": 2334.1, "buyVolume": 2334.1, "sellVolume": 2334.1, "averagePriceLast3H": 233.15, "averagePriceLast1H": 246.59, "openTradeTime": "2021-11-14T14:00:00Z", "closeTradeTime": "2021-11-15T07:44:20.042Z" }, { "deliveryStart": "2021-11-15T09:00:00Z", "deliveryEnd": "2021-11-15T10:00:00Z", "highPrice": 450, "lowPrice": 7.99, "openPrice": 172.65, "closePrice": 304.29, "averagePrice": 230.89, "volume": 2367.2, "buyVolume": 2367.2, "sellVolume": 2367.2, "averagePriceLast3H": 217.97, "averagePriceLast1H": 272.6, "openTradeTime": "2021-11-14T14:00:00Z", "closeTradeTime": "2021-11-15T08:44:57.363Z" }, { "deliveryStart": "2021-11-15T10:00:00Z", "deliveryEnd": "2021-11-15T11:00:00Z", "highPrice": 450, "lowPrice": 8.15, "openPrice": 184.5, "closePrice": 340.43, "averagePrice": 244.07, "volume": 2949.45, "buyVolume": 2949.45, "sellVolume": 2949.45, "averagePriceLast3H": 241.47, "averagePriceLast1H": 337.61, "openTradeTime": "2021-11-14T14:00:00Z", "closeTradeTime": "2021-11-15T10:08:39.305Z" }, { "deliveryStart": "2021-11-15T11:00:00Z", "deliveryEnd": "2021-11-15T12:00:00Z", "highPrice": 450, "lowPrice": 8.1, "openPrice": 180, "closePrice": 400.02, "averagePrice": 243.52, "volume": 3713.85, "buyVolume": 3713.85, "sellVolume": 3713.85, "averagePriceLast3H": 243.02, "averagePriceLast1H": 255.88, "openTradeTime": "2021-11-14T14:00:00Z", "closeTradeTime": "2021-11-15T10:44:26.199Z" }, { "deliveryStart": "2021-11-15T12:00:00Z", "deliveryEnd": "2021-11-15T13:00:00Z", "highPrice": 424, "lowPrice": 8, "openPrice": 179, "closePrice": 240.24, "averagePrice": 249.17, "volume": 3599.225, "buyVolume": 3599.225, "sellVolume": 3599.225, "averagePriceLast3H": 265.14, "averagePriceLast1H": 286.78, "openTradeTime": "2021-11-14T14:00:00Z", "closeTradeTime": "2021-11-15T11:49:52.483Z" }, { "deliveryStart": "2021-11-15T13:00:00Z", "deliveryEnd": "2021-11-15T14:00:00Z", "highPrice": 600, "lowPrice": 7.6, "openPrice": 184, "closePrice": 420.83, "averagePrice": 252.31, "volume": 3374.85, "buyVolume": 3374.85, "sellVolume": 3374.85, "averagePriceLast3H": 280.02, "averagePriceLast1H": 347.03, "openTradeTime": "2021-11-14T14:00:00Z", "closeTradeTime": "2021-11-15T12:44:39.963Z" }, { "deliveryStart": "2021-11-15T14:00:00Z", "deliveryEnd": "2021-11-15T15:00:00Z", "highPrice": 610, "lowPrice": 8.05, "openPrice": 174, "closePrice": 505, "averagePrice": 266.78, "volume": 2998.975, "buyVolume": 2998.975, "sellVolume": 2998.975, "averagePriceLast3H": 300.09, "averagePriceLast1H": 371.55, "openTradeTime": "2021-11-14T14:00:00Z", "closeTradeTime": "2021-11-15T13:44:10.087Z" }, { "deliveryStart": "2021-11-15T15:00:00Z", "deliveryEnd": "2021-11-15T16:00:00Z", "highPrice": 637.49, "lowPrice": 7, "openPrice": 178.45, "closePrice": 512.02, "averagePrice": 282.72, "volume": 2583.5, "buyVolume": 2583.5, "sellVolume": 2583.5, "averagePriceLast3H": 326.94, "averagePriceLast1H": 492.43, "openTradeTime": "2021-11-14T14:00:00Z", "closeTradeTime": "2021-11-15T14:44:57.349Z" }, { "deliveryStart": "2021-11-15T16:00:00Z", "deliveryEnd": "2021-11-15T17:00:00Z", "highPrice": 848.98, "lowPrice": 7, "openPrice": 201.5, "closePrice": 451.9, "averagePrice": 298.09, "volume": 2642.525, "buyVolume": 2642.525, "sellVolume": 2642.525, "averagePriceLast3H": 341.78, "averagePriceLast1H": 455.6, "openTradeTime": "2021-11-14T14:00:00Z", "closeTradeTime": "2021-11-15T15:51:21.479Z" }, { "deliveryStart": "2021-11-15T17:00:00Z", "deliveryEnd": "2021-11-15T18:00:00Z", "highPrice": 517.78, "lowPrice": 7, "openPrice": 191, "closePrice": 250, "averagePrice": 300.69, "volume": 2739.625, "buyVolume": 2739.625, "sellVolume": 2739.625, "averagePriceLast3H": 323.96, "averagePriceLast1H": 273.2, "openTradeTime": "2021-11-14T14:00:00Z", "closeTradeTime": "2021-11-15T17:22:13.321Z" }, { "deliveryStart": "2021-11-15T18:00:00Z", "deliveryEnd": "2021-11-15T19:00:00Z", "highPrice": 506.09, "lowPrice": 7, "openPrice": 177.3, "closePrice": 237.4, "averagePrice": 277.01, "volume": 2917.8, "buyVolume": 2917.8, "sellVolume": 2917.8, "averagePriceLast3H": 281.47, "averagePriceLast1H": 245.68, "openTradeTime": "2021-11-14T14:00:00Z", "closeTradeTime": "2021-11-15T17:44:38.222Z" }, { "deliveryStart": "2021-11-15T19:00:00Z", "deliveryEnd": "2021-11-15T20:00:00Z", "highPrice": 411.6, "lowPrice": 7, "openPrice": 164, "closePrice": 200, "averagePrice": 224.9, "volume": 2346.175, "buyVolume": 2346.175, "sellVolume": 2346.175, "averagePriceLast3H": 212.85, "averagePriceLast1H": 209.11, "openTradeTime": "2021-11-14T16:55:25.582Z", "closeTradeTime": "2021-11-15T19:14:56.165Z" }, { "deliveryStart": "2021-11-15T20:00:00Z", "deliveryEnd": "2021-11-15T21:00:00Z", "highPrice": 292.1, "lowPrice": 2.5, "openPrice": 152.5, "closePrice": 2.5, "averagePrice": 185.54, "volume": 2293.925, "buyVolume": 2293.925, "sellVolume": 2293.925, "averagePriceLast3H": 176.68, "averagePriceLast1H": 131.05, "openTradeTime": "2021-11-14T16:55:25.582Z", "closeTradeTime": "2021-11-15T19:58:12.421Z" }, { "deliveryStart": "2021-11-15T21:00:00Z", "deliveryEnd": "2021-11-15T22:00:00Z", "highPrice": 269, "lowPrice": 5, "openPrice": 136.4, "closePrice": 177.54, "averagePrice": 160.19, "volume": 1734.575, "buyVolume": 1734.575, "sellVolume": 1734.575, "averagePriceLast3H": 149.97, "averagePriceLast1H": 182, "openTradeTime": "2021-11-14T14:00:00Z", "closeTradeTime": "2021-11-15T20:44:26.682Z" }, { "deliveryStart": "2021-11-15T22:00:00Z", "deliveryEnd": "2021-11-15T23:00:00Z", "highPrice": 231.5, "lowPrice": 2.02, "openPrice": 179.54, "closePrice": 139.64, "averagePrice": 152.91, "volume": 2046.075, "buyVolume": 2046.075, "sellVolume": 2046.075, "averagePriceLast3H": 144.94, "averagePriceLast1H": 143.48, "openTradeTime": "2021-11-14T20:50:21.966Z", "closeTradeTime": "2021-11-15T22:23:40.604Z" }, { "deliveryStart": "2021-11-15T23:00:00Z", "deliveryEnd": "2021-11-16T00:00:00Z", "highPrice": 212.95, "lowPrice": 7.01, "openPrice": 127.5, "closePrice": 155.14, "averagePrice": 151.3, "volume": 919.275, "buyVolume": 919.275, "sellVolume": 919.275, "averagePriceLast3H": 158.17, "averagePriceLast1H": 171.58, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-15T22:44:45.288Z" }, { "deliveryStart": "2021-11-16T00:00:00Z", "deliveryEnd": "2021-11-16T01:00:00Z", "highPrice": 195.33, "lowPrice": 7.61, "openPrice": 122.5, "closePrice": 157.38, "averagePrice": 133.91, "volume": 1399.675, "buyVolume": 1399.675, "sellVolume": 1399.675, "averagePriceLast3H": 147.25, "averagePriceLast1H": 137.27, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-15T23:44:27.007Z" }, { "deliveryStart": "2021-11-16T01:00:00Z", "deliveryEnd": "2021-11-16T02:00:00Z", "highPrice": 198.52, "lowPrice": 3.6, "openPrice": 117.5, "closePrice": 161.6, "averagePrice": 123.4, "volume": 1202.95, "buyVolume": 1202.95, "sellVolume": 1202.95, "averagePriceLast3H": 133.76, "averagePriceLast1H": 134.11, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-16T00:46:28.877Z" }, { "deliveryStart": "2021-11-16T02:00:00Z", "deliveryEnd": "2021-11-16T03:00:00Z", "highPrice": 199.29, "lowPrice": 7, "openPrice": 117.5, "closePrice": 156.82, "averagePrice": 144.14, "volume": 1091.825, "buyVolume": 1091.825, "sellVolume": 1091.825, "averagePriceLast3H": 148.94, "averagePriceLast1H": 160.14, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-16T01:42:38.657Z" }, { "deliveryStart": "2021-11-16T03:00:00Z", "deliveryEnd": "2021-11-16T04:00:00Z", "highPrice": 206.63, "lowPrice": 8.84, "openPrice": 117.5, "closePrice": 143.5, "averagePrice": 139.35, "volume": 1205.65, "buyVolume": 1205.65, "sellVolume": 1205.65, "averagePriceLast3H": 135.49, "averagePriceLast1H": 147.96, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-16T02:44:40.527Z" }, { "deliveryStart": "2021-11-16T04:00:00Z", "deliveryEnd": "2021-11-16T05:00:00Z", "highPrice": 239.21, "lowPrice": 8, "openPrice": 122.5, "closePrice": 175.4, "averagePrice": 144.47, "volume": 1413.05, "buyVolume": 1413.05, "sellVolume": 1413.05, "averagePriceLast3H": 125.78, "averagePriceLast1H": 166.83, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-16T03:51:28.477Z" }, { "deliveryStart": "2021-11-16T05:00:00Z", "deliveryEnd": "2021-11-16T06:00:00Z", "highPrice": 376.9, "lowPrice": 13, "openPrice": 142.5, "closePrice": 75, "averagePrice": 188.03, "volume": 1709.45, "buyVolume": 1709.45, "sellVolume": 1709.45, "averagePriceLast3H": 179.93, "averagePriceLast1H": 215.54, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-16T04:53:02.993Z" }, { "deliveryStart": "2021-11-16T06:00:00Z", "deliveryEnd": "2021-11-16T07:00:00Z", "highPrice": 375.71, "lowPrice": 8.7, "openPrice": 167, "closePrice": 250, "averagePrice": 243.3, "volume": 1350.775, "buyVolume": 1350.775, "sellVolume": 1350.775, "averagePriceLast3H": 238.45, "averagePriceLast1H": 269.2, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-16T06:16:09.025Z" }, { "deliveryStart": "2021-11-16T07:00:00Z", "deliveryEnd": "2021-11-16T08:00:00Z", "highPrice": 310.21, "lowPrice": 7, "openPrice": 170, "closePrice": 90, "averagePrice": 225.09, "volume": 1768.6, "buyVolume": 1768.6, "sellVolume": 1768.6, "averagePriceLast3H": 220, "averagePriceLast1H": 193.87, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-16T06:46:04.145Z" }, { "deliveryStart": "2021-11-16T08:00:00Z", "deliveryEnd": "2021-11-16T09:00:00Z", "highPrice": 323.26, "lowPrice": 8.08, "openPrice": 168, "closePrice": 284.18, "averagePrice": 239.43, "volume": 2139.85, "buyVolume": 2139.85, "sellVolume": 2139.85, "averagePriceLast3H": 231.75, "averagePriceLast1H": 258.19, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-16T08:16:54.341Z" }, { "deliveryStart": "2021-11-16T09:00:00Z", "deliveryEnd": "2021-11-16T10:00:00Z", "highPrice": 320.05, "lowPrice": 4.43, "openPrice": 165, "closePrice": 232.3, "averagePrice": 238.69, "volume": 2496.825, "buyVolume": 2496.825, "sellVolume": 2496.825, "averagePriceLast3H": 238.02, "averagePriceLast1H": 245.96, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-16T09:12:45.153Z" }, { "deliveryStart": "2021-11-16T10:00:00Z", "deliveryEnd": "2021-11-16T11:00:00Z", "highPrice": 312.93, "lowPrice": 6.7, "openPrice": 167, "closePrice": 217.52, "averagePrice": 249.33, "volume": 3644.975, "buyVolume": 3644.975, "sellVolume": 3644.975, "averagePriceLast3H": 244.78, "averagePriceLast1H": 192.26, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-16T09:43:20.785Z" }, { "deliveryStart": "2021-11-16T11:00:00Z", "deliveryEnd": "2021-11-16T12:00:00Z", "highPrice": 316.6, "lowPrice": 10.57, "openPrice": 168, "closePrice": 241.11, "averagePrice": 252.05, "volume": 3147.675, "buyVolume": 3147.675, "sellVolume": 3147.675, "averagePriceLast3H": 237.71, "averagePriceLast1H": 220.12, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-16T10:44:55.358Z" }, { "deliveryStart": "2021-11-16T12:00:00Z", "deliveryEnd": "2021-11-16T13:00:00Z", "highPrice": 361.73, "lowPrice": 10.32, "openPrice": 168, "closePrice": 295.82, "averagePrice": 253.82, "volume": 3085.525, "buyVolume": 3085.525, "sellVolume": 3085.525, "averagePriceLast3H": 249.26, "averagePriceLast1H": 237.62, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-16T11:44:18.419Z" }, { "deliveryStart": "2021-11-16T13:00:00Z", "deliveryEnd": "2021-11-16T14:00:00Z", "highPrice": 389.95, "lowPrice": 11, "openPrice": 167.5, "closePrice": 265.94, "averagePrice": 247.42, "volume": 2587.45, "buyVolume": 2587.45, "sellVolume": 2587.45, "averagePriceLast3H": 263.74, "averagePriceLast1H": 221.91, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-16T13:03:10.76Z" }, { "deliveryStart": "2021-11-16T14:00:00Z", "deliveryEnd": "2021-11-16T15:00:00Z", "highPrice": 385.66, "lowPrice": 13, "openPrice": 168, "closePrice": 250, "averagePrice": 255.84, "volume": 2685.875, "buyVolume": 2685.875, "sellVolume": 2685.875, "averagePriceLast3H": 262.63, "averagePriceLast1H": 218.4, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-16T14:17:44.946Z" }, { "deliveryStart": "2021-11-16T15:00:00Z", "deliveryEnd": "2021-11-16T16:00:00Z", "highPrice": 441, "lowPrice": 13, "openPrice": 168, "closePrice": 351.31, "averagePrice": 272.13, "volume": 2145.8, "buyVolume": 2145.8, "sellVolume": 2145.8, "averagePriceLast3H": 280.28, "averagePriceLast1H": 358.11, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-16T15:09:18.729Z" }, { "deliveryStart": "2021-11-16T16:00:00Z", "deliveryEnd": "2021-11-16T17:00:00Z", "highPrice": 559.34, "lowPrice": 13.64, "openPrice": 181, "closePrice": 220.94, "averagePrice": 296.25, "volume": 3296.425, "buyVolume": 3296.425, "sellVolume": 3296.425, "averagePriceLast3H": 272.33, "averagePriceLast1H": 307.87, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-16T16:19:59.463Z" }, { "deliveryStart": "2021-11-16T17:00:00Z", "deliveryEnd": "2021-11-16T18:00:00Z", "highPrice": 430.02, "lowPrice": 14, "openPrice": 176.5, "closePrice": 100, "averagePrice": 266.54, "volume": 3001.8, "buyVolume": 3001.8, "sellVolume": 3001.8, "averagePriceLast3H": 253.01, "averagePriceLast1H": 214.71, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-16T16:58:47.514Z" }, { "deliveryStart": "2021-11-16T18:00:00Z", "deliveryEnd": "2021-11-16T19:00:00Z", "highPrice": 392, "lowPrice": 10, "openPrice": 162.5, "closePrice": 196.72, "averagePrice": 264.36, "volume": 2950.775, "buyVolume": 2950.775, "sellVolume": 2950.775, "averagePriceLast3H": 257.25, "averagePriceLast1H": 258.17, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-16T17:44:45.788Z" }, { "deliveryStart": "2021-11-16T19:00:00Z", "deliveryEnd": "2021-11-16T20:00:00Z", "highPrice": 310.5, "lowPrice": 10, "openPrice": 153, "closePrice": 212.2, "averagePrice": 219.21, "volume": 2731.575, "buyVolume": 2731.575, "sellVolume": 2731.575, "averagePriceLast3H": 223.37, "averagePriceLast1H": 230.26, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-16T19:18:13.097Z" }, { "deliveryStart": "2021-11-16T20:00:00Z", "deliveryEnd": "2021-11-16T21:00:00Z", "highPrice": 263.18, "lowPrice": 11, "openPrice": 128, "closePrice": 68, "averagePrice": 177.34, "volume": 2152.525, "buyVolume": 2152.525, "sellVolume": 2152.525, "averagePriceLast3H": 173.48, "averagePriceLast1H": 158.65, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-16T19:52:09.619Z" }, { "deliveryStart": "2021-11-16T21:00:00Z", "deliveryEnd": "2021-11-16T22:00:00Z", "highPrice": 232.79, "lowPrice": 11, "openPrice": 107.9, "closePrice": 149.9, "averagePrice": 153.55, "volume": 1697.3, "buyVolume": 1697.3, "sellVolume": 1697.3, "averagePriceLast3H": 142.99, "averagePriceLast1H": 150.38, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-16T21:09:03.285Z" }, { "deliveryStart": "2021-11-16T22:00:00Z", "deliveryEnd": "2021-11-16T23:00:00Z", "highPrice": 254.89, "lowPrice": -1.36, "openPrice": 108.3, "closePrice": -1.36, "averagePrice": 142.31, "volume": 2438.325, "buyVolume": 2438.325, "sellVolume": 2438.325, "averagePriceLast3H": 137.5, "averagePriceLast1H": 142.33, "openTradeTime": "2021-11-15T20:02:10.21Z", "closeTradeTime": "2021-11-16T21:40:49.804Z" }, { "deliveryStart": "2021-11-16T23:00:00Z", "deliveryEnd": "2021-11-17T00:00:00Z", "highPrice": 239.89, "lowPrice": 13.25, "openPrice": 104.8, "closePrice": 18, "averagePrice": 132.25, "volume": 1164.225, "buyVolume": 1164.225, "sellVolume": 1164.225, "averagePriceLast3H": 133.68, "averagePriceLast1H": 160.9, "openTradeTime": "2021-11-16T14:04:44.079Z", "closeTradeTime": "2021-11-16T22:50:54.145Z" }, { "deliveryStart": "2021-11-17T00:00:00Z", "deliveryEnd": "2021-11-17T01:00:00Z", "highPrice": 229.04, "lowPrice": 12.5, "openPrice": 97.6, "closePrice": 20, "averagePrice": 123.36, "volume": 1254.225, "buyVolume": 1254.225, "sellVolume": 1254.225, "averagePriceLast3H": 124.17, "averagePriceLast1H": 118.35, "openTradeTime": "2021-11-16T14:04:44.079Z", "closeTradeTime": "2021-11-16T23:40:27.627Z" }, { "deliveryStart": "2021-11-17T01:00:00Z", "deliveryEnd": "2021-11-17T02:00:00Z", "highPrice": 208.3, "lowPrice": 12.51, "openPrice": 90.8, "closePrice": 142.2, "averagePrice": 117.49, "volume": 1158.5, "buyVolume": 1158.5, "sellVolume": 1158.5, "averagePriceLast3H": 106.65, "averagePriceLast1H": 142.47, "openTradeTime": "2021-11-16T14:04:44.079Z", "closeTradeTime": "2021-11-17T00:49:12.329Z" }, { "deliveryStart": "2021-11-17T02:00:00Z", "deliveryEnd": "2021-11-17T03:00:00Z", "highPrice": 206.09, "lowPrice": 10, "openPrice": 127, "closePrice": 109.06, "averagePrice": 113.32, "volume": 1569.525, "buyVolume": 1569.525, "sellVolume": 1569.525, "averagePriceLast3H": 114.24, "averagePriceLast1H": 112.19, "openTradeTime": "2021-11-16T16:55:25.54Z", "closeTradeTime": "2021-11-17T01:43:00.327Z" }, { "deliveryStart": "2021-11-17T03:00:00Z", "deliveryEnd": "2021-11-17T04:00:00Z", "highPrice": 242.63, "lowPrice": 12.24, "openPrice": 89.1, "closePrice": 111.6, "averagePrice": 122.3, "volume": 1609.425, "buyVolume": 1609.425, "sellVolume": 1609.425, "averagePriceLast3H": 113.6, "averagePriceLast1H": 122.81, "openTradeTime": "2021-11-16T14:04:44.079Z", "closeTradeTime": "2021-11-17T02:54:57.117Z" }, { "deliveryStart": "2021-11-17T04:00:00Z", "deliveryEnd": "2021-11-17T05:00:00Z", "highPrice": 249.98, "lowPrice": 12.82, "openPrice": 170.7, "closePrice": 190.47, "averagePrice": 125.82, "volume": 1540.35, "buyVolume": 1540.35, "sellVolume": 1540.35, "averagePriceLast3H": 127.4, "averagePriceLast1H": 148.62, "openTradeTime": "2021-11-16T15:04:21.707Z", "closeTradeTime": "2021-11-17T04:17:18.181Z" }, { "deliveryStart": "2021-11-17T05:00:00Z", "deliveryEnd": "2021-11-17T06:00:00Z", "highPrice": 295.19, "lowPrice": 14, "openPrice": 23.5, "closePrice": 228.18, "averagePrice": 136.3, "volume": 1313.375, "buyVolume": 1313.375, "sellVolume": 1313.375, "averagePriceLast3H": 114.76, "averagePriceLast1H": 95.24, "openTradeTime": "2021-11-16T14:15:08.83Z", "closeTradeTime": "2021-11-17T04:43:04.083Z" }, { "deliveryStart": "2021-11-17T06:00:00Z", "deliveryEnd": "2021-11-17T07:00:00Z", "highPrice": 303.06, "lowPrice": 13.91, "openPrice": 220.8, "closePrice": 280.39, "averagePrice": 203.24, "volume": 1279.225, "buyVolume": 1279.225, "sellVolume": 1279.225, "averagePriceLast3H": 188.01, "averagePriceLast1H": 234.47, "openTradeTime": "2021-11-16T16:39:37.267Z", "closeTradeTime": "2021-11-17T05:47:44.556Z" }, { "deliveryStart": "2021-11-17T07:00:00Z", "deliveryEnd": "2021-11-17T08:00:00Z", "highPrice": 329.97, "lowPrice": 12.92, "openPrice": 94.4, "closePrice": 210.11, "averagePrice": 211.05, "volume": 1665.75, "buyVolume": 1665.75, "sellVolume": 1665.75, "averagePriceLast3H": 200.22, "averagePriceLast1H": 209.42, "openTradeTime": "2021-11-16T14:04:44.079Z", "closeTradeTime": "2021-11-17T06:44:59.81Z" }, { "deliveryStart": "2021-11-17T08:00:00Z", "deliveryEnd": "2021-11-17T09:00:00Z", "highPrice": 300, "lowPrice": 10.1, "openPrice": 60, "closePrice": 76, "averagePrice": 187.14, "volume": 1761.375, "buyVolume": 1761.375, "sellVolume": 1761.375, "averagePriceLast3H": 184.59, "averagePriceLast1H": 166.03, "openTradeTime": "2021-11-16T14:04:44.079Z", "closeTradeTime": "2021-11-17T07:58:29.215Z" }, { "deliveryStart": "2021-11-17T09:00:00Z", "deliveryEnd": "2021-11-17T10:00:00Z", "highPrice": 299.99, "lowPrice": 10.43, "openPrice": 62.1, "closePrice": 240.2, "averagePrice": 210.11, "volume": 2072.3, "buyVolume": 2072.3, "sellVolume": 2072.3, "averagePriceLast3H": 213.76, "averagePriceLast1H": 226.68, "openTradeTime": "2021-11-16T14:04:44.079Z", "closeTradeTime": "2021-11-17T08:43:30.481Z" }, { "deliveryStart": "2021-11-17T10:00:00Z", "deliveryEnd": "2021-11-17T11:00:00Z", "highPrice": 327.17, "lowPrice": 9.75, "openPrice": 70.1, "closePrice": 251.43, "averagePrice": 216.36, "volume": 2569.625, "buyVolume": 2569.625, "sellVolume": 2569.625, "averagePriceLast3H": 206.6, "averagePriceLast1H": 157.78, "openTradeTime": "2021-11-16T14:04:44.079Z", "closeTradeTime": "2021-11-17T10:21:25.318Z" }, { "deliveryStart": "2021-11-17T11:00:00Z", "deliveryEnd": "2021-11-17T12:00:00Z", "highPrice": 366.76, "lowPrice": 9.82, "openPrice": 59.9, "closePrice": 120, "averagePrice": 209.34, "volume": 3143.375, "buyVolume": 3143.375, "sellVolume": 3143.375, "averagePriceLast3H": 212.17, "averagePriceLast1H": 203.44, "openTradeTime": "2021-11-16T14:04:44.079Z", "closeTradeTime": "2021-11-17T10:58:32.859Z" }, { "deliveryStart": "2021-11-17T12:00:00Z", "deliveryEnd": "2021-11-17T13:00:00Z", "highPrice": 335.74, "lowPrice": 9.83, "openPrice": 139.23, "closePrice": 190.9, "averagePrice": 220.3, "volume": 4064.025, "buyVolume": 4064.025, "sellVolume": 4064.025, "averagePriceLast3H": 222.96, "averagePriceLast1H": 228.11, "openTradeTime": "2021-11-16T16:55:25.54Z", "closeTradeTime": "2021-11-17T12:06:09.612Z" }, { "deliveryStart": "2021-11-17T13:00:00Z", "deliveryEnd": "2021-11-17T14:00:00Z", "highPrice": 337.41, "lowPrice": 10.3, "openPrice": 90.6, "closePrice": 147.6, "averagePrice": 214.43, "volume": 3921.275, "buyVolume": 3921.275, "sellVolume": 3921.275, "averagePriceLast3H": 194.25, "averagePriceLast1H": 139.64, "openTradeTime": "2021-11-16T14:04:44.079Z", "closeTradeTime": "2021-11-17T13:10:12.587Z" }, { "deliveryStart": "2021-11-17T14:00:00Z", "deliveryEnd": "2021-11-17T15:00:00Z", "highPrice": 333, "lowPrice": 11.3, "openPrice": 91.29, "closePrice": 211.66, "averagePrice": 218, "volume": 3846.95, "buyVolume": 3846.95, "sellVolume": 3846.95, "averagePriceLast3H": 193.09, "averagePriceLast1H": 192.38, "openTradeTime": "2021-11-16T14:00:16.994Z", "closeTradeTime": "2021-11-17T14:17:01.068Z" }, { "deliveryStart": "2021-11-17T15:00:00Z", "deliveryEnd": "2021-11-17T16:00:00Z", "highPrice": 335, "lowPrice": 10.9, "openPrice": 93.37, "closePrice": 118.48, "averagePrice": 192.75, "volume": 3585.5, "buyVolume": 3585.5, "sellVolume": 3585.5, "averagePriceLast3H": 166.25, "averagePriceLast1H": 203.17, "openTradeTime": "2021-11-16T14:00:21.541Z", "closeTradeTime": "2021-11-17T14:48:01.63Z" }, { "deliveryStart": "2021-11-17T16:00:00Z", "deliveryEnd": "2021-11-17T17:00:00Z", "highPrice": 324, "lowPrice": 10.7, "openPrice": 97.77, "closePrice": 188.4, "averagePrice": 193.8, "volume": 2750, "buyVolume": 2750, "sellVolume": 2750, "averagePriceLast3H": 175.92, "averagePriceLast1H": 175.72, "openTradeTime": "2021-11-16T14:00:26.478Z", "closeTradeTime": "2021-11-17T15:44:31.73Z" }, { "deliveryStart": "2021-11-17T17:00:00Z", "deliveryEnd": "2021-11-17T18:00:00Z", "highPrice": 319.97, "lowPrice": 10, "openPrice": 96.18, "closePrice": 191, "averagePrice": 198.13, "volume": 2827.425, "buyVolume": 2827.425, "sellVolume": 2827.425, "averagePriceLast3H": 158.01, "averagePriceLast1H": 150.8, "openTradeTime": "2021-11-16T14:00:32.796Z", "closeTradeTime": "2021-11-17T17:04:59.717Z" }, { "deliveryStart": "2021-11-17T18:00:00Z", "deliveryEnd": "2021-11-17T19:00:00Z", "highPrice": 320.3, "lowPrice": 11.38, "openPrice": 82.99, "closePrice": 172.09, "averagePrice": 167.27, "volume": 2787.775, "buyVolume": 2787.775, "sellVolume": 2787.775, "averagePriceLast3H": 142.36, "averagePriceLast1H": 141.04, "openTradeTime": "2021-11-16T14:01:19.924Z", "closeTradeTime": "2021-11-17T17:57:53.589Z" }, { "deliveryStart": "2021-11-17T19:00:00Z", "deliveryEnd": "2021-11-17T20:00:00Z", "highPrice": 311.11, "lowPrice": 11, "openPrice": 79.11, "closePrice": 184.82, "averagePrice": 142.99, "volume": 2746.85, "buyVolume": 2746.85, "sellVolume": 2746.85, "averagePriceLast3H": 123.41, "averagePriceLast1H": 126.68, "openTradeTime": "2021-11-16T14:00:49.291Z", "closeTradeTime": "2021-11-17T18:43:00.177Z" }, { "deliveryStart": "2021-11-17T20:00:00Z", "deliveryEnd": "2021-11-17T21:00:00Z", "highPrice": 288.89, "lowPrice": 11.95, "openPrice": 81.04, "closePrice": 92.11, "averagePrice": 135.06, "volume": 2994, "buyVolume": 2994, "sellVolume": 2994, "averagePriceLast3H": 134.41, "averagePriceLast1H": 92.97, "openTradeTime": "2021-11-16T14:01:02.641Z", "closeTradeTime": "2021-11-17T19:42:49.378Z" }, { "deliveryStart": "2021-11-17T21:00:00Z", "deliveryEnd": "2021-11-17T22:00:00Z", "highPrice": 240, "lowPrice": 14, "openPrice": 14.8, "closePrice": 152.88, "averagePrice": 123.6, "volume": 2820.6, "buyVolume": 2820.6, "sellVolume": 2820.6, "averagePriceLast3H": 112.59, "averagePriceLast1H": 113.42, "openTradeTime": "2021-11-16T14:04:44.079Z", "closeTradeTime": "2021-11-17T21:01:37.394Z" }, { "deliveryStart": "2021-11-17T22:00:00Z", "deliveryEnd": "2021-11-17T23:00:00Z", "highPrice": 233.92, "lowPrice": -70.26, "openPrice": 69.9, "closePrice": 33.6, "averagePrice": 100.47, "volume": 2583.525, "buyVolume": 2583.525, "sellVolume": 2583.525, "averagePriceLast3H": 91.94, "averagePriceLast1H": 58.28, "openTradeTime": "2021-11-16T16:42:38.94Z", "closeTradeTime": "2021-11-17T22:09:25.138Z" }, { "deliveryStart": "2021-11-17T23:00:00Z", "deliveryEnd": "2021-11-18T00:00:00Z", "highPrice": 225, "lowPrice": 9.24, "openPrice": 84, "closePrice": 29.5, "averagePrice": 102.95, "volume": 1957.4, "buyVolume": 1957.4, "sellVolume": 1957.4, "averagePriceLast3H": 105.86, "averagePriceLast1H": 52.44, "openTradeTime": "2021-11-17T15:34:28.968Z", "closeTradeTime": "2021-11-17T22:59:52.717Z" }, { "deliveryStart": "2021-11-18T00:00:00Z", "deliveryEnd": "2021-11-18T01:00:00Z", "highPrice": 219.38, "lowPrice": 12.42, "openPrice": 97.1, "closePrice": 62.43, "averagePrice": 86.53, "volume": 1967.5, "buyVolume": 1967.5, "sellVolume": 1967.5, "averagePriceLast3H": 81.23, "averagePriceLast1H": 60.91, "openTradeTime": "2021-11-17T15:56:35.18Z", "closeTradeTime": "2021-11-17T23:44:54.546Z" }, { "deliveryStart": "2021-11-18T01:00:00Z", "deliveryEnd": "2021-11-18T02:00:00Z", "highPrice": 220.99, "lowPrice": 12.07, "openPrice": 75, "closePrice": 82.8, "averagePrice": 79.53, "volume": 2411, "buyVolume": 2411, "sellVolume": 2411, "averagePriceLast3H": 72.76, "averagePriceLast1H": 38.48, "openTradeTime": "2021-11-17T14:01:32.821Z", "closeTradeTime": "2021-11-18T00:58:01.616Z" }, { "deliveryStart": "2021-11-18T02:00:00Z", "deliveryEnd": "2021-11-18T03:00:00Z", "highPrice": 202.98, "lowPrice": 12.01, "openPrice": 75, "closePrice": 150.04, "averagePrice": 85.5, "volume": 2511.625, "buyVolume": 2511.625, "sellVolume": 2511.625, "averagePriceLast3H": 70.91, "averagePriceLast1H": 104.03, "openTradeTime": "2021-11-17T14:02:23.801Z", "closeTradeTime": "2021-11-18T01:43:34.72Z" }, { "deliveryStart": "2021-11-18T03:00:00Z", "deliveryEnd": "2021-11-18T04:00:00Z", "highPrice": 249.39, "lowPrice": 10.04, "openPrice": 75, "closePrice": 13.9, "averagePrice": 95.67, "volume": 2251.35, "buyVolume": 2251.35, "sellVolume": 2251.35, "averagePriceLast3H": 91.63, "averagePriceLast1H": 107.21, "openTradeTime": "2021-11-17T14:02:25.711Z", "closeTradeTime": "2021-11-18T02:55:10.08Z" }, { "deliveryStart": "2021-11-18T04:00:00Z", "deliveryEnd": "2021-11-18T05:00:00Z", "highPrice": 268.7, "lowPrice": 10.19, "openPrice": 75, "closePrice": 183.5, "averagePrice": 104.79, "volume": 2541.7, "buyVolume": 2541.7, "sellVolume": 2541.7, "averagePriceLast3H": 95.12, "averagePriceLast1H": 115.36, "openTradeTime": "2021-11-17T14:02:28.28Z", "closeTradeTime": "2021-11-18T04:13:01.95Z" }, { "deliveryStart": "2021-11-18T05:00:00Z", "deliveryEnd": "2021-11-18T06:00:00Z", "highPrice": 302.12, "lowPrice": 9.01, "openPrice": 85.9, "closePrice": 200.6, "averagePrice": 142.67, "volume": 2077.925, "buyVolume": 2077.925, "sellVolume": 2077.925, "averagePriceLast3H": 133.35, "averagePriceLast1H": 206.81, "openTradeTime": "2021-11-17T14:15:24.375Z", "closeTradeTime": "2021-11-18T04:43:42.814Z" }, { "deliveryStart": "2021-11-18T06:00:00Z", "deliveryEnd": "2021-11-18T07:00:00Z", "highPrice": 360.02, "lowPrice": 10.65, "openPrice": 105.84, "closePrice": 313.3, "averagePrice": 178.41, "volume": 1771.85, "buyVolume": 1771.85, "sellVolume": 1771.85, "averagePriceLast3H": 161.11, "averagePriceLast1H": 239.44, "openTradeTime": "2021-11-17T14:01:01.524Z", "closeTradeTime": "2021-11-18T06:02:23.092Z" }, { "deliveryStart": "2021-11-18T07:00:00Z", "deliveryEnd": "2021-11-18T08:00:00Z", "highPrice": 398.9, "lowPrice": 12.06, "openPrice": 105.3, "closePrice": 250, "averagePrice": 183.55, "volume": 2218.4, "buyVolume": 2218.4, "sellVolume": 2218.4, "averagePriceLast3H": 173.06, "averagePriceLast1H": 277.79, "openTradeTime": "2021-11-17T14:15:24.375Z", "closeTradeTime": "2021-11-18T07:12:28.932Z" }, { "deliveryStart": "2021-11-18T08:00:00Z", "deliveryEnd": "2021-11-18T09:00:00Z", "highPrice": 322.71, "lowPrice": 10.99, "openPrice": 101.1, "closePrice": 112.12, "averagePrice": 193.73, "volume": 1967.95, "buyVolume": 1967.95, "sellVolume": 1967.95, "averagePriceLast3H": 182.25, "averagePriceLast1H": 221.19, "openTradeTime": "2021-11-17T14:15:24.375Z", "closeTradeTime": "2021-11-18T08:07:33.155Z" }, { "deliveryStart": "2021-11-18T09:00:00Z", "deliveryEnd": "2021-11-18T10:00:00Z", "highPrice": 326.61, "lowPrice": 10.76, "openPrice": 98.3, "closePrice": 115, "averagePrice": 172.37, "volume": 2349.875, "buyVolume": 2349.875, "sellVolume": 2349.875, "averagePriceLast3H": 162.86, "averagePriceLast1H": 102.05, "openTradeTime": "2021-11-17T14:15:24.375Z", "closeTradeTime": "2021-11-18T08:44:57.118Z" }, { "deliveryStart": "2021-11-18T10:00:00Z", "deliveryEnd": "2021-11-18T11:00:00Z", "highPrice": 290.82, "lowPrice": 10.78, "openPrice": 105, "closePrice": 109.1, "averagePrice": 171.4, "volume": 2350.575, "buyVolume": 2350.575, "sellVolume": 2350.575, "averagePriceLast3H": 156.97, "averagePriceLast1H": 152.1, "openTradeTime": "2021-11-17T14:30:55.179Z", "closeTradeTime": "2021-11-18T09:54:29.021Z" }, { "deliveryStart": "2021-11-18T11:00:00Z", "deliveryEnd": "2021-11-18T12:00:00Z", "highPrice": 287.98, "lowPrice": 11.49, "openPrice": 89.99, "closePrice": 91.78, "averagePrice": 154.39, "volume": 2021.425, "buyVolume": 2021.425, "sellVolume": 2021.425, "averagePriceLast3H": 140.72, "averagePriceLast1H": 144.4, "openTradeTime": "2021-11-17T14:05:21.894Z", "closeTradeTime": "2021-11-18T11:01:28.302Z" }, { "deliveryStart": "2021-11-18T12:00:00Z", "deliveryEnd": "2021-11-18T13:00:00Z", "highPrice": 278, "lowPrice": 13.24, "openPrice": 92, "closePrice": 108.2, "averagePrice": 137.06, "volume": 2285, "buyVolume": 2285, "sellVolume": 2285, "averagePriceLast3H": 113.05, "averagePriceLast1H": 88.22, "openTradeTime": "2021-11-17T14:49:38.264Z", "closeTradeTime": "2021-11-18T12:05:15.976Z" }, { "deliveryStart": "2021-11-18T13:00:00Z", "deliveryEnd": "2021-11-18T14:00:00Z", "highPrice": 288, "lowPrice": 14.2, "openPrice": 89.5, "closePrice": 150.3, "averagePrice": 140.25, "volume": 2636.6, "buyVolume": 2636.6, "sellVolume": 2636.6, "averagePriceLast3H": 113.79, "averagePriceLast1H": 165.65, "openTradeTime": "2021-11-17T14:05:19.61Z", "closeTradeTime": "2021-11-18T13:13:28.361Z" }, { "deliveryStart": "2021-11-18T14:00:00Z", "deliveryEnd": "2021-11-18T15:00:00Z", "highPrice": 299, "lowPrice": 14.99, "openPrice": 89.5, "closePrice": 182.1, "averagePrice": 147.16, "volume": 2968.95, "buyVolume": 2968.95, "sellVolume": 2968.95, "averagePriceLast3H": 121.65, "averagePriceLast1H": 169.82, "openTradeTime": "2021-11-17T14:05:17.863Z", "closeTradeTime": "2021-11-18T14:13:00.92Z" }, { "deliveryStart": "2021-11-18T15:00:00Z", "deliveryEnd": "2021-11-18T16:00:00Z", "highPrice": 380.01, "lowPrice": 14.04, "openPrice": 91.2, "closePrice": 137.59, "averagePrice": 137.25, "volume": 3383.875, "buyVolume": 3383.875, "sellVolume": 3383.875, "averagePriceLast3H": 122.1, "averagePriceLast1H": 169.46, "openTradeTime": "2021-11-17T14:15:24.375Z", "closeTradeTime": "2021-11-18T15:16:39.627Z" }, { "deliveryStart": "2021-11-18T16:00:00Z", "deliveryEnd": "2021-11-18T17:00:00Z", "highPrice": 367.02, "lowPrice": 14.25, "openPrice": 90.8, "closePrice": 208.26, "averagePrice": 141.72, "volume": 2465.175, "buyVolume": 2465.175, "sellVolume": 2465.175, "averagePriceLast3H": 129.95, "averagePriceLast1H": 152.1, "openTradeTime": "2021-11-17T14:15:24.375Z", "closeTradeTime": "2021-11-18T16:01:27.055Z" }, { "deliveryStart": "2021-11-18T17:00:00Z", "deliveryEnd": "2021-11-18T18:00:00Z", "highPrice": 355, "lowPrice": 14.99, "openPrice": 87.7, "closePrice": 132.95, "averagePrice": 132.45, "volume": 2304.825, "buyVolume": 2304.825, "sellVolume": 2304.825, "averagePriceLast3H": 122.43, "averagePriceLast1H": 130.3, "openTradeTime": "2021-11-17T14:15:24.375Z", "closeTradeTime": "2021-11-18T17:01:12.679Z" }, { "deliveryStart": "2021-11-18T18:00:00Z", "deliveryEnd": "2021-11-18T19:00:00Z", "highPrice": 320, "lowPrice": 14.1, "openPrice": 85, "closePrice": 134.4, "averagePrice": 122.51, "volume": 2342.65, "buyVolume": 2342.65, "sellVolume": 2342.65, "averagePriceLast3H": 102.44, "averagePriceLast1H": 113.04, "openTradeTime": "2021-11-17T14:05:08.891Z", "closeTradeTime": "2021-11-18T17:50:10.752Z" }, { "deliveryStart": "2021-11-18T19:00:00Z", "deliveryEnd": "2021-11-18T20:00:00Z", "highPrice": 302.95, "lowPrice": 2.6, "openPrice": 73.5, "closePrice": 85.8, "averagePrice": 91.72, "volume": 2996.325, "buyVolume": 2996.325, "sellVolume": 2996.325, "averagePriceLast3H": 80.33, "averagePriceLast1H": 93.8, "openTradeTime": "2021-11-17T14:00:00Z", "closeTradeTime": "2021-11-18T18:43:37.079Z" }, { "deliveryStart": "2021-11-18T20:00:00Z", "deliveryEnd": "2021-11-18T21:00:00Z", "highPrice": 309.19, "lowPrice": 13, "openPrice": 72, "closePrice": 42.93, "averagePrice": 79.06, "volume": 4385.275, "buyVolume": 4385.275, "sellVolume": 4385.275, "averagePriceLast3H": 70.62, "averagePriceLast1H": 115.49, "openTradeTime": "2021-11-17T14:00:00Z", "closeTradeTime": "2021-11-18T20:17:31.309Z" }, { "deliveryStart": "2021-11-18T21:00:00Z", "deliveryEnd": "2021-11-18T22:00:00Z", "highPrice": 244.99, "lowPrice": 11, "openPrice": 68.5, "closePrice": 36.56, "averagePrice": 76.65, "volume": 4308.9, "buyVolume": 4308.9, "sellVolume": 4308.9, "averagePriceLast3H": 65.56, "averagePriceLast1H": 64.21, "openTradeTime": "2021-11-17T14:00:00Z", "closeTradeTime": "2021-11-18T20:44:03.501Z" }, { "deliveryStart": "2021-11-18T22:00:00Z", "deliveryEnd": "2021-11-18T23:00:00Z", "highPrice": 231.15, "lowPrice": 0.11, "openPrice": 12.18, "closePrice": 59, "averagePrice": 77.2, "volume": 4225.35, "buyVolume": 4225.35, "sellVolume": 4225.35, "averagePriceLast3H": 40.83, "averagePriceLast1H": 61.83, "openTradeTime": "2021-11-17T16:43:50.046Z", "closeTradeTime": "2021-11-18T21:29:45.296Z" }, { "deliveryStart": "2021-11-18T23:00:00Z", "deliveryEnd": "2021-11-19T00:00:00Z", "highPrice": 299.97, "lowPrice": 2, "openPrice": 75, "closePrice": 110.83, "averagePrice": 55.26, "volume": 2752.175, "buyVolume": 2752.175, "sellVolume": 2752.175, "averagePriceLast3H": 55.24, "averagePriceLast1H": 124.07, "openTradeTime": "2021-11-18T14:01:27.438Z", "closeTradeTime": "2021-11-18T23:19:52.439Z" }, { "deliveryStart": "2021-11-19T00:00:00Z", "deliveryEnd": "2021-11-19T01:00:00Z", "highPrice": 262.79, "lowPrice": 0, "openPrice": 68.65, "closePrice": 60.4, "averagePrice": 40.18, "volume": 1838.175, "buyVolume": 1838.175, "sellVolume": 1838.175, "averagePriceLast3H": 48.16, "averagePriceLast1H": 92.47, "openTradeTime": "2021-11-18T14:00:00Z", "closeTradeTime": "2021-11-18T23:49:42.425Z" }, { "deliveryStart": "2021-11-19T01:00:00Z", "deliveryEnd": "2021-11-19T02:00:00Z", "highPrice": 212, "lowPrice": 0, "openPrice": 47.5, "closePrice": 93.9, "averagePrice": 42.34, "volume": 2083.875, "buyVolume": 2083.875, "sellVolume": 2083.875, "averagePriceLast3H": 52.11, "averagePriceLast1H": 78.79, "openTradeTime": "2021-11-18T14:00:00Z", "closeTradeTime": "2021-11-19T00:55:44.028Z" }, { "deliveryStart": "2021-11-19T02:00:00Z", "deliveryEnd": "2021-11-19T03:00:00Z", "highPrice": 242.19, "lowPrice": 3, "openPrice": 47.5, "closePrice": 71.02, "averagePrice": 48.58, "volume": 2136.675, "buyVolume": 2136.675, "sellVolume": 2136.675, "averagePriceLast3H": 43.45, "averagePriceLast1H": 112.29, "openTradeTime": "2021-11-18T14:00:00Z", "closeTradeTime": "2021-11-19T01:43:00.085Z" }, { "deliveryStart": "2021-11-19T03:00:00Z", "deliveryEnd": "2021-11-19T04:00:00Z", "highPrice": 241.51, "lowPrice": 3, "openPrice": 50, "closePrice": 229.35, "averagePrice": 58.48, "volume": 2001.55, "buyVolume": 2001.55, "sellVolume": 2001.55, "averagePriceLast3H": 53.1, "averagePriceLast1H": 125.28, "openTradeTime": "2021-11-18T14:00:00Z", "closeTradeTime": "2021-11-19T02:44:58.028Z" }, { "deliveryStart": "2021-11-19T04:00:00Z", "deliveryEnd": "2021-11-19T05:00:00Z", "highPrice": 278.89, "lowPrice": 3, "openPrice": 50, "closePrice": 224.42, "averagePrice": 75.84, "volume": 2788.025, "buyVolume": 2788.025, "sellVolume": 2788.025, "averagePriceLast3H": 74.55, "averagePriceLast1H": 152.28, "openTradeTime": "2021-11-18T14:00:00Z", "closeTradeTime": "2021-11-19T03:42:23.608Z" }, { "deliveryStart": "2021-11-19T05:00:00Z", "deliveryEnd": "2021-11-19T06:00:00Z", "highPrice": 339.99, "lowPrice": 1, "openPrice": 85.15, "closePrice": 203.4, "averagePrice": 100.59, "volume": 2360, "buyVolume": 2360, "sellVolume": 2360, "averagePriceLast3H": 97.44, "averagePriceLast1H": 174.79, "openTradeTime": "2021-11-18T14:00:00Z", "closeTradeTime": "2021-11-19T05:14:12.023Z" }, { "deliveryStart": "2021-11-19T06:00:00Z", "deliveryEnd": "2021-11-19T07:00:00Z", "highPrice": 325, "lowPrice": 15, "openPrice": 94, "closePrice": 99, "averagePrice": 143.56, "volume": 1745.225, "buyVolume": 1745.225, "sellVolume": 1745.225, "averagePriceLast3H": 140.82, "averagePriceLast1H": 164.8, "openTradeTime": "2021-11-18T14:00:02.543Z", "closeTradeTime": "2021-11-19T05:54:59.138Z" }, { "deliveryStart": "2021-11-19T07:00:00Z", "deliveryEnd": "2021-11-19T08:00:00Z", "highPrice": 310.01, "lowPrice": 15, "openPrice": 94, "closePrice": 207.55, "averagePrice": 155, "volume": 2043.025, "buyVolume": 2043.025, "sellVolume": 2043.025, "averagePriceLast3H": 147, "averagePriceLast1H": 191.8, "openTradeTime": "2021-11-18T14:00:02.543Z", "closeTradeTime": "2021-11-19T07:01:13.169Z" }, { "deliveryStart": "2021-11-19T08:00:00Z", "deliveryEnd": "2021-11-19T09:00:00Z", "highPrice": 300.59, "lowPrice": 12.1, "openPrice": 78.1, "closePrice": 192.9, "averagePrice": 136.27, "volume": 2265.125, "buyVolume": 2265.125, "sellVolume": 2265.125, "averagePriceLast3H": 133.63, "averagePriceLast1H": 203.69, "openTradeTime": "2021-11-18T14:00:31.68Z", "closeTradeTime": "2021-11-19T08:20:09.486Z" }, { "deliveryStart": "2021-11-19T09:00:00Z", "deliveryEnd": "2021-11-19T10:00:00Z", "highPrice": 282, "lowPrice": 3, "openPrice": 78, "closePrice": 165.77, "averagePrice": 120.58, "volume": 2570.35, "buyVolume": 2570.35, "sellVolume": 2570.35, "averagePriceLast3H": 113.13, "averagePriceLast1H": 174.52, "openTradeTime": "2021-11-18T14:00:27.662Z", "closeTradeTime": "2021-11-19T09:06:33.909Z" }, { "deliveryStart": "2021-11-19T10:00:00Z", "deliveryEnd": "2021-11-19T11:00:00Z", "highPrice": 270.09, "lowPrice": 3, "openPrice": 78, "closePrice": 145.92, "averagePrice": 99.64, "volume": 3541.85, "buyVolume": 3541.85, "sellVolume": 3541.85, "averagePriceLast3H": 83.09, "averagePriceLast1H": 164.31, "openTradeTime": "2021-11-18T14:00:24.884Z", "closeTradeTime": "2021-11-19T09:50:00.07Z" }, { "deliveryStart": "2021-11-19T11:00:00Z", "deliveryEnd": "2021-11-19T12:00:00Z", "highPrice": 254.79, "lowPrice": 3, "openPrice": 78, "closePrice": 147.6, "averagePrice": 87.43, "volume": 3769.925, "buyVolume": 3769.925, "sellVolume": 3769.925, "averagePriceLast3H": 80.06, "averagePriceLast1H": 174.4, "openTradeTime": "2021-11-18T14:00:23.031Z", "closeTradeTime": "2021-11-19T10:50:00.085Z" }, { "deliveryStart": "2021-11-19T12:00:00Z", "deliveryEnd": "2021-11-19T13:00:00Z", "highPrice": 280, "lowPrice": 3, "openPrice": 78, "closePrice": 190.5, "averagePrice": 83.7, "volume": 3715.675, "buyVolume": 3715.675, "sellVolume": 3715.675, "averagePriceLast3H": 93.12, "averagePriceLast1H": 156.04, "openTradeTime": "2021-11-18T14:00:20.514Z", "closeTradeTime": "2021-11-19T11:52:18.037Z" }, { "deliveryStart": "2021-11-19T13:00:00Z", "deliveryEnd": "2021-11-19T14:00:00Z", "highPrice": 275.2, "lowPrice": 3, "openPrice": 68, "closePrice": 192.7, "averagePrice": 93, "volume": 3991.1, "buyVolume": 3991.1, "sellVolume": 3991.1, "averagePriceLast3H": 100.22, "averagePriceLast1H": 184.63, "openTradeTime": "2021-11-18T14:00:00Z", "closeTradeTime": "2021-11-19T13:16:29.183Z" }, { "deliveryStart": "2021-11-19T14:00:00Z", "deliveryEnd": "2021-11-19T15:00:00Z", "highPrice": 275, "lowPrice": 3, "openPrice": 68, "closePrice": 216.72, "averagePrice": 94.7, "volume": 3727.45, "buyVolume": 3727.45, "sellVolume": 3727.45, "averagePriceLast3H": 99.8, "averagePriceLast1H": 182.05, "openTradeTime": "2021-11-18T14:00:00Z", "closeTradeTime": "2021-11-19T14:03:13.251Z" }, { "deliveryStart": "2021-11-19T15:00:00Z", "deliveryEnd": "2021-11-19T16:00:00Z", "highPrice": 311, "lowPrice": 3, "openPrice": 78.1, "closePrice": 275.18, "averagePrice": 84.29, "volume": 3534.6, "buyVolume": 3534.6, "sellVolume": 3534.6, "averagePriceLast3H": 91.71, "averagePriceLast1H": 181.95, "openTradeTime": "2021-11-18T14:00:32.806Z", "closeTradeTime": "2021-11-19T14:44:59.319Z" }, { "deliveryStart": "2021-11-19T16:00:00Z", "deliveryEnd": "2021-11-19T17:00:00Z", "highPrice": 333, "lowPrice": 3, "openPrice": 3, "closePrice": 76.3, "averagePrice": 118.22, "volume": 3593.75, "buyVolume": 3593.75, "sellVolume": 3593.75, "averagePriceLast3H": 137.44, "averagePriceLast1H": 250.58, "openTradeTime": "2021-11-18T15:45:34.431Z", "closeTradeTime": "2021-11-19T15:59:58.314Z" }, { "deliveryStart": "2021-11-19T17:00:00Z", "deliveryEnd": "2021-11-19T18:00:00Z", "highPrice": 365.7, "lowPrice": 3, "openPrice": 3, "closePrice": 60.5, "averagePrice": 114.5, "volume": 3514.825, "buyVolume": 3514.825, "sellVolume": 3514.825, "averagePriceLast3H": 135.53, "averagePriceLast1H": 232.05, "openTradeTime": "2021-11-18T15:45:34.431Z", "closeTradeTime": "2021-11-19T16:59:58.447Z" }, { "deliveryStart": "2021-11-19T18:00:00Z", "deliveryEnd": "2021-11-19T19:00:00Z", "highPrice": 332.81, "lowPrice": 3, "openPrice": 75.1, "closePrice": 95.88, "averagePrice": 111.54, "volume": 3633.35, "buyVolume": 3633.35, "sellVolume": 3633.35, "averagePriceLast3H": 132.38, "averagePriceLast1H": 131.95, "openTradeTime": "2021-11-18T14:00:36.913Z", "closeTradeTime": "2021-11-19T18:23:06.146Z" }, { "deliveryStart": "2021-11-19T19:00:00Z", "deliveryEnd": "2021-11-19T20:00:00Z", "highPrice": 321.52, "lowPrice": 3, "openPrice": 80, "closePrice": 189.5, "averagePrice": 88.26, "volume": 3571.2, "buyVolume": 3571.2, "sellVolume": 3571.2, "averagePriceLast3H": 103.07, "averagePriceLast1H": 104.77, "openTradeTime": "2021-11-18T14:00:38.831Z", "closeTradeTime": "2021-11-19T18:55:36.434Z" }, { "deliveryStart": "2021-11-19T20:00:00Z", "deliveryEnd": "2021-11-19T21:00:00Z", "highPrice": 265.48, "lowPrice": 2, "openPrice": 80, "closePrice": 101, "averagePrice": 73.35, "volume": 3403.65, "buyVolume": 3403.65, "sellVolume": 3403.65, "averagePriceLast3H": 72.26, "averagePriceLast1H": 110.82, "openTradeTime": "2021-11-18T14:00:43.823Z", "closeTradeTime": "2021-11-19T19:29:46.161Z" }, { "deliveryStart": "2021-11-19T21:00:00Z", "deliveryEnd": "2021-11-19T22:00:00Z", "highPrice": 250.62, "lowPrice": 2, "openPrice": 75.1, "closePrice": 94.8, "averagePrice": 89.3, "volume": 4074.95, "buyVolume": 4074.95, "sellVolume": 4074.95, "averagePriceLast3H": 88.07, "averagePriceLast1H": 93.96, "openTradeTime": "2021-11-18T14:00:45.979Z", "closeTradeTime": "2021-11-19T20:42:51.893Z" }, { "deliveryStart": "2021-11-19T22:00:00Z", "deliveryEnd": "2021-11-19T23:00:00Z", "highPrice": 238.26, "lowPrice": 0.1, "openPrice": 62.23, "closePrice": 70.9, "averagePrice": 61.53, "volume": 3241.15, "buyVolume": 3241.15, "sellVolume": 3241.15, "averagePriceLast3H": 71.37, "averagePriceLast1H": 67.92, "openTradeTime": "2021-11-18T16:32:36.53Z", "closeTradeTime": "2021-11-19T21:40:40.3Z" }, { "deliveryStart": "2021-11-19T23:00:00Z", "deliveryEnd": "2021-11-20T00:00:00Z", "highPrice": 241.69, "lowPrice": 5, "openPrice": 160, "closePrice": 143.3, "averagePrice": 60.79, "volume": 3150.375, "buyVolume": 3150.375, "sellVolume": 3150.375, "averagePriceLast3H": 63.64, "averagePriceLast1H": 83.75, "openTradeTime": "2021-11-19T14:00:50.042Z", "closeTradeTime": "2021-11-19T23:09:52.895Z" }, { "deliveryStart": "2021-11-20T00:00:00Z", "deliveryEnd": "2021-11-20T01:00:00Z", "highPrice": 224, "lowPrice": 3.44, "openPrice": 80, "closePrice": 124.51, "averagePrice": 58.99, "volume": 3011.075, "buyVolume": 3011.075, "sellVolume": 3011.075, "averagePriceLast3H": 60.01, "averagePriceLast1H": 117.53, "openTradeTime": "2021-11-19T15:14:13.703Z", "closeTradeTime": "2021-11-19T23:42:46.759Z" }, { "deliveryStart": "2021-11-20T01:00:00Z", "deliveryEnd": "2021-11-20T02:00:00Z", "highPrice": 236.55, "lowPrice": 2.3, "openPrice": 79, "closePrice": 117.36, "averagePrice": 72.06, "volume": 3927.8, "buyVolume": 3927.8, "sellVolume": 3927.8, "averagePriceLast3H": 83.16, "averagePriceLast1H": 109.48, "openTradeTime": "2021-11-19T15:14:21.775Z", "closeTradeTime": "2021-11-20T01:16:57.498Z" }, { "deliveryStart": "2021-11-20T02:00:00Z", "deliveryEnd": "2021-11-20T03:00:00Z", "highPrice": 222, "lowPrice": 4.59, "openPrice": 80, "closePrice": 105.62, "averagePrice": 70.36, "volume": 3219.425, "buyVolume": 3219.425, "sellVolume": 3219.425, "averagePriceLast3H": 73.77, "averagePriceLast1H": 106.3, "openTradeTime": "2021-11-19T15:14:28.166Z", "closeTradeTime": "2021-11-20T01:44:46.656Z" }, { "deliveryStart": "2021-11-20T03:00:00Z", "deliveryEnd": "2021-11-20T04:00:00Z", "highPrice": 207.65, "lowPrice": 9.3, "openPrice": 80, "closePrice": 157.6, "averagePrice": 72.17, "volume": 2922.975, "buyVolume": 2922.975, "sellVolume": 2922.975, "averagePriceLast3H": 74.7, "averagePriceLast1H": 127.56, "openTradeTime": "2021-11-19T15:14:35.821Z", "closeTradeTime": "2021-11-20T02:54:18.051Z" }, { "deliveryStart": "2021-11-20T04:00:00Z", "deliveryEnd": "2021-11-20T05:00:00Z", "highPrice": 224.29, "lowPrice": 10.1, "openPrice": 78, "closePrice": 150.99, "averagePrice": 71.96, "volume": 3037.275, "buyVolume": 3037.275, "sellVolume": 3037.275, "averagePriceLast3H": 72.26, "averagePriceLast1H": 133.1, "openTradeTime": "2021-11-19T15:14:43.494Z", "closeTradeTime": "2021-11-20T03:43:05.835Z" }, { "deliveryStart": "2021-11-20T05:00:00Z", "deliveryEnd": "2021-11-20T06:00:00Z", "highPrice": 237, "lowPrice": 10.69, "openPrice": 79, "closePrice": 130.82, "averagePrice": 84.4, "volume": 3306.9, "buyVolume": 3306.9, "sellVolume": 3306.9, "averagePriceLast3H": 90.77, "averagePriceLast1H": 129.82, "openTradeTime": "2021-11-19T15:14:52.544Z", "closeTradeTime": "2021-11-20T04:43:54.056Z" }, { "deliveryStart": "2021-11-20T06:00:00Z", "deliveryEnd": "2021-11-20T07:00:00Z", "highPrice": 228.24, "lowPrice": 10.48, "openPrice": 87, "closePrice": 25, "averagePrice": 88.79, "volume": 3186.45, "buyVolume": 3186.45, "sellVolume": 3186.45, "averagePriceLast3H": 99.09, "averagePriceLast1H": 95.98, "openTradeTime": "2021-11-19T15:44:07.165Z", "closeTradeTime": "2021-11-20T05:48:11.204Z" }, { "deliveryStart": "2021-11-20T07:00:00Z", "deliveryEnd": "2021-11-20T08:00:00Z", "highPrice": 231.9, "lowPrice": 12.9, "openPrice": 87, "closePrice": 145.73, "averagePrice": 80.94, "volume": 3018.475, "buyVolume": 3018.475, "sellVolume": 3018.475, "averagePriceLast3H": 94.21, "averagePriceLast1H": 133.75, "openTradeTime": "2021-11-19T15:44:27.306Z", "closeTradeTime": "2021-11-20T06:44:55.477Z" }, { "deliveryStart": "2021-11-20T08:00:00Z", "deliveryEnd": "2021-11-20T09:00:00Z", "highPrice": 265.58, "lowPrice": 11.04, "openPrice": 232.02, "closePrice": 176.94, "averagePrice": 98.01, "volume": 4241.3, "buyVolume": 4241.3, "sellVolume": 4241.3, "averagePriceLast3H": 102.61, "averagePriceLast1H": 137.54, "openTradeTime": "2021-11-19T15:58:30.17Z", "closeTradeTime": "2021-11-20T07:41:44.307Z" }, { "deliveryStart": "2021-11-20T09:00:00Z", "deliveryEnd": "2021-11-20T10:00:00Z", "highPrice": 253.58, "lowPrice": 11.3, "openPrice": 15, "closePrice": 113.6, "averagePrice": 95.42, "volume": 4430.05, "buyVolume": 4430.05, "sellVolume": 4430.05, "averagePriceLast3H": 96.52, "averagePriceLast1H": 125.67, "openTradeTime": "2021-11-19T15:15:15.927Z", "closeTradeTime": "2021-11-20T09:06:18.167Z" }, { "deliveryStart": "2021-11-20T10:00:00Z", "deliveryEnd": "2021-11-20T11:00:00Z", "highPrice": 274.5, "lowPrice": 13.06, "openPrice": 13.9, "closePrice": 180.09, "averagePrice": 104.57, "volume": 4547.625, "buyVolume": 4547.625, "sellVolume": 4547.625, "averagePriceLast3H": 117.89, "averagePriceLast1H": 159.45, "openTradeTime": "2021-11-19T14:01:52.251Z", "closeTradeTime": "2021-11-20T10:20:19.842Z" }, { "deliveryStart": "2021-11-20T11:00:00Z", "deliveryEnd": "2021-11-20T12:00:00Z", "highPrice": 286.71, "lowPrice": 13.7, "openPrice": 80, "closePrice": 184.23, "averagePrice": 100.46, "volume": 5166.15, "buyVolume": 5166.15, "sellVolume": 5166.15, "averagePriceLast3H": 113.44, "averagePriceLast1H": 137.42, "openTradeTime": "2021-11-19T14:00:27.455Z", "closeTradeTime": "2021-11-20T10:44:27.712Z" }, { "deliveryStart": "2021-11-20T12:00:00Z", "deliveryEnd": "2021-11-20T13:00:00Z", "highPrice": 288.99, "lowPrice": 13.16, "openPrice": 80, "closePrice": 25, "averagePrice": 108.58, "volume": 5458.225, "buyVolume": 5458.225, "sellVolume": 5458.225, "averagePriceLast3H": 133.12, "averagePriceLast1H": 73.01, "openTradeTime": "2021-11-19T14:00:29.96Z", "closeTradeTime": "2021-11-20T11:49:57.454Z" }, { "deliveryStart": "2021-11-20T13:00:00Z", "deliveryEnd": "2021-11-20T14:00:00Z", "highPrice": 261.44, "lowPrice": 14.17, "openPrice": 80, "closePrice": 207.5, "averagePrice": 121.72, "volume": 5123.175, "buyVolume": 5123.175, "sellVolume": 5123.175, "averagePriceLast3H": 121.89, "averagePriceLast1H": 173.89, "openTradeTime": "2021-11-19T14:00:32.307Z", "closeTradeTime": "2021-11-20T12:49:10.598Z" }, { "deliveryStart": "2021-11-20T14:00:00Z", "deliveryEnd": "2021-11-20T15:00:00Z", "highPrice": 304.49, "lowPrice": 14.19, "openPrice": 28, "closePrice": 139.3, "averagePrice": 107.68, "volume": 5094.2, "buyVolume": 5094.2, "sellVolume": 5094.2, "averagePriceLast3H": 112.09, "averagePriceLast1H": 166.79, "openTradeTime": "2021-11-19T14:01:43.379Z", "closeTradeTime": "2021-11-20T14:08:10.54Z" }, { "deliveryStart": "2021-11-20T15:00:00Z", "deliveryEnd": "2021-11-20T16:00:00Z", "highPrice": 315.79, "lowPrice": 14.27, "openPrice": 134.4, "closePrice": 128.7, "averagePrice": 92, "volume": 4924.025, "buyVolume": 4924.025, "sellVolume": 4924.025, "averagePriceLast3H": 85.76, "averagePriceLast1H": 158.7, "openTradeTime": "2021-11-19T14:54:29.669Z", "closeTradeTime": "2021-11-20T15:07:00.309Z" }, { "deliveryStart": "2021-11-20T16:00:00Z", "deliveryEnd": "2021-11-20T17:00:00Z", "highPrice": 311.49, "lowPrice": 14.91, "openPrice": 197.4, "closePrice": 236.9, "averagePrice": 116.8, "volume": 3418.75, "buyVolume": 3418.75, "sellVolume": 3418.75, "averagePriceLast3H": 106.72, "averagePriceLast1H": 155.89, "openTradeTime": "2021-11-19T14:19:09.09Z", "closeTradeTime": "2021-11-20T15:52:43.014Z" }, { "deliveryStart": "2021-11-20T17:00:00Z", "deliveryEnd": "2021-11-20T18:00:00Z", "highPrice": 341.09, "lowPrice": 14.94, "openPrice": 170, "closePrice": 220.88, "averagePrice": 107.54, "volume": 3188.65, "buyVolume": 3188.65, "sellVolume": 3188.65, "averagePriceLast3H": 108.09, "averagePriceLast1H": 203.11, "openTradeTime": "2021-11-19T14:38:52.171Z", "closeTradeTime": "2021-11-20T17:01:26.409Z" }, { "deliveryStart": "2021-11-20T18:00:00Z", "deliveryEnd": "2021-11-20T19:00:00Z", "highPrice": 328.77, "lowPrice": 11.6, "openPrice": 15.4, "closePrice": 113.12, "averagePrice": 106.32, "volume": 2607.4, "buyVolume": 2607.4, "sellVolume": 2607.4, "averagePriceLast3H": 94.22, "averagePriceLast1H": 128.58, "openTradeTime": "2021-11-19T16:38:47.592Z", "closeTradeTime": "2021-11-20T18:18:39.66Z" }, { "deliveryStart": "2021-11-20T19:00:00Z", "deliveryEnd": "2021-11-20T20:00:00Z", "highPrice": 294.2, "lowPrice": 10, "openPrice": 114.6, "closePrice": 74.9, "averagePrice": 84.44, "volume": 3343.9, "buyVolume": 3343.9, "sellVolume": 3343.9, "averagePriceLast3H": 69.69, "averagePriceLast1H": 99.9, "openTradeTime": "2021-11-19T16:55:25.665Z", "closeTradeTime": "2021-11-20T18:44:40.007Z" }, { "deliveryStart": "2021-11-20T20:00:00Z", "deliveryEnd": "2021-11-20T21:00:00Z", "highPrice": 299, "lowPrice": 7.6, "openPrice": 80, "closePrice": 82.5, "averagePrice": 79.64, "volume": 4009.2, "buyVolume": 4009.2, "sellVolume": 4009.2, "averagePriceLast3H": 68.94, "averagePriceLast1H": 90.84, "openTradeTime": "2021-11-19T14:00:44.242Z", "closeTradeTime": "2021-11-20T19:54:19.157Z" }, { "deliveryStart": "2021-11-20T21:00:00Z", "deliveryEnd": "2021-11-20T22:00:00Z", "highPrice": 265, "lowPrice": 6.5, "openPrice": 14.1, "closePrice": 250, "averagePrice": 78.27, "volume": 3774.9, "buyVolume": 3774.9, "sellVolume": 3774.9, "averagePriceLast3H": 75.71, "averagePriceLast1H": 172.88, "openTradeTime": "2021-11-19T14:01:52.251Z", "closeTradeTime": "2021-11-20T20:57:12.884Z" }, { "deliveryStart": "2021-11-20T22:00:00Z", "deliveryEnd": "2021-11-20T23:00:00Z", "highPrice": 269.1, "lowPrice": 7.1, "openPrice": 95.4, "closePrice": 250, "averagePrice": 81.23, "volume": 4080.525, "buyVolume": 4080.525, "sellVolume": 4080.525, "averagePriceLast3H": 106.75, "averagePriceLast1H": 167.69, "openTradeTime": "2021-11-19T17:42:05.917Z", "closeTradeTime": "2021-11-20T21:53:44.125Z" }, { "deliveryStart": "2021-11-20T23:00:00Z", "deliveryEnd": "2021-11-21T00:00:00Z", "highPrice": 265.1, "lowPrice": 12.57, "openPrice": 74, "closePrice": 67.8, "averagePrice": 66.27, "volume": 2926.35, "buyVolume": 2926.35, "sellVolume": 2926.35, "averagePriceLast3H": 79.17, "averagePriceLast1H": 83.05, "openTradeTime": "2021-11-20T14:00:08.686Z", "closeTradeTime": "2021-11-20T22:50:30.625Z" }, { "deliveryStart": "2021-11-21T00:00:00Z", "deliveryEnd": "2021-11-21T01:00:00Z", "highPrice": 355, "lowPrice": 7, "openPrice": 13.72, "closePrice": 132.2, "averagePrice": 67, "volume": 3753.15, "buyVolume": 3753.15, "sellVolume": 3753.15, "averagePriceLast3H": 74.17, "averagePriceLast1H": 92.99, "openTradeTime": "2021-11-20T14:15:48.258Z", "closeTradeTime": "2021-11-20T23:44:16.171Z" }, { "deliveryStart": "2021-11-21T01:00:00Z", "deliveryEnd": "2021-11-21T02:00:00Z", "highPrice": 253.31, "lowPrice": 0, "openPrice": 13.71, "closePrice": 81.79, "averagePrice": 71.89, "volume": 3932.95, "buyVolume": 3932.95, "sellVolume": 3932.95, "averagePriceLast3H": 74.98, "averagePriceLast1H": 93.19, "openTradeTime": "2021-11-20T14:15:48.258Z", "closeTradeTime": "2021-11-21T00:34:26.174Z" }, { "deliveryStart": "2021-11-21T02:00:00Z", "deliveryEnd": "2021-11-21T03:00:00Z", "highPrice": 248.7, "lowPrice": 0, "openPrice": 13.81, "closePrice": 109.7, "averagePrice": 69.51, "volume": 3903.8, "buyVolume": 3903.8, "sellVolume": 3903.8, "averagePriceLast3H": 77.53, "averagePriceLast1H": 30.92, "openTradeTime": "2021-11-20T14:11:34.586Z", "closeTradeTime": "2021-11-21T02:18:11.771Z" }, { "deliveryStart": "2021-11-21T03:00:00Z", "deliveryEnd": "2021-11-21T04:00:00Z", "highPrice": 238, "lowPrice": 0, "openPrice": 13.96, "closePrice": 172.1, "averagePrice": 71.94, "volume": 3271.925, "buyVolume": 3271.925, "sellVolume": 3271.925, "averagePriceLast3H": 71.29, "averagePriceLast1H": 77.36, "openTradeTime": "2021-11-20T14:11:34.594Z", "closeTradeTime": "2021-11-21T03:14:30.508Z" }, { "deliveryStart": "2021-11-21T04:00:00Z", "deliveryEnd": "2021-11-21T05:00:00Z", "highPrice": 246.6, "lowPrice": 1, "openPrice": 14.23, "closePrice": 153.33, "averagePrice": 82.42, "volume": 3305.65, "buyVolume": 3305.65, "sellVolume": 3305.65, "averagePriceLast3H": 93.77, "averagePriceLast1H": 114.93, "openTradeTime": "2021-11-20T14:15:48.286Z", "closeTradeTime": "2021-11-21T04:17:41.077Z" }, { "deliveryStart": "2021-11-21T05:00:00Z", "deliveryEnd": "2021-11-21T06:00:00Z", "highPrice": 250.2, "lowPrice": 1, "openPrice": 76, "closePrice": 162.8, "averagePrice": 83.55, "volume": 3067.525, "buyVolume": 3067.525, "sellVolume": 3067.525, "averagePriceLast3H": 106.54, "averagePriceLast1H": 128.46, "openTradeTime": "2021-11-20T14:00:32.802Z", "closeTradeTime": "2021-11-21T05:13:01.303Z" }, { "deliveryStart": "2021-11-21T06:00:00Z", "deliveryEnd": "2021-11-21T07:00:00Z", "highPrice": 249.89, "lowPrice": 5, "openPrice": 14.57, "closePrice": 107.47, "averagePrice": 89.56, "volume": 3096.85, "buyVolume": 3096.85, "sellVolume": 3096.85, "averagePriceLast3H": 90.73, "averagePriceLast1H": 117.22, "openTradeTime": "2021-11-20T14:11:34.635Z", "closeTradeTime": "2021-11-21T05:36:39.747Z" }, { "deliveryStart": "2021-11-21T07:00:00Z", "deliveryEnd": "2021-11-21T08:00:00Z", "highPrice": 255.3, "lowPrice": 9, "openPrice": 106, "closePrice": 184.66, "averagePrice": 110.6, "volume": 2853.65, "buyVolume": 2853.65, "sellVolume": 2853.65, "averagePriceLast3H": 116.74, "averagePriceLast1H": 135.36, "openTradeTime": "2021-11-20T15:14:41.644Z", "closeTradeTime": "2021-11-21T06:40:31.923Z" }, { "deliveryStart": "2021-11-21T08:00:00Z", "deliveryEnd": "2021-11-21T09:00:00Z", "highPrice": 262.17, "lowPrice": 11.8, "openPrice": 78, "closePrice": 245.74, "averagePrice": 136.95, "volume": 2733.5, "buyVolume": 2733.5, "sellVolume": 2733.5, "averagePriceLast3H": 156.57, "averagePriceLast1H": 234.51, "openTradeTime": "2021-11-20T14:45:52.848Z", "closeTradeTime": "2021-11-21T07:44:42.675Z" }, { "deliveryStart": "2021-11-21T09:00:00Z", "deliveryEnd": "2021-11-21T10:00:00Z", "highPrice": 273.19, "lowPrice": 11.4, "openPrice": 76, "closePrice": 224.6, "averagePrice": 161.33, "volume": 2826.175, "buyVolume": 2826.175, "sellVolume": 2826.175, "averagePriceLast3H": 168.48, "averagePriceLast1H": 238.65, "openTradeTime": "2021-11-20T14:45:59.75Z", "closeTradeTime": "2021-11-21T09:08:05.549Z" }, { "deliveryStart": "2021-11-21T10:00:00Z", "deliveryEnd": "2021-11-21T11:00:00Z", "highPrice": 251.6, "lowPrice": 12.25, "openPrice": 79, "closePrice": 227.12, "averagePrice": 176.04, "volume": 2938.9, "buyVolume": 2938.9, "sellVolume": 2938.9, "averagePriceLast3H": 190.43, "averagePriceLast1H": 209.92, "openTradeTime": "2021-11-20T15:14:23.022Z", "closeTradeTime": "2021-11-21T09:44:28.07Z" }, { "deliveryStart": "2021-11-21T11:00:00Z", "deliveryEnd": "2021-11-21T12:00:00Z", "highPrice": 396.6, "lowPrice": 12, "openPrice": 71.8, "closePrice": 396.6, "averagePrice": 171.94, "volume": 3022.425, "buyVolume": 3022.425, "sellVolume": 3022.425, "averagePriceLast3H": 175.67, "averagePriceLast1H": 186, "openTradeTime": "2021-11-20T15:14:30.581Z", "closeTradeTime": "2021-11-21T10:48:03.614Z" }, { "deliveryStart": "2021-11-21T12:00:00Z", "deliveryEnd": "2021-11-21T13:00:00Z", "highPrice": 299, "lowPrice": 11.7, "openPrice": 71.7, "closePrice": 186.6, "averagePrice": 159.39, "volume": 2868.675, "buyVolume": 2868.675, "sellVolume": 2868.675, "averagePriceLast3H": 155.99, "averagePriceLast1H": 184.85, "openTradeTime": "2021-11-20T15:14:37.452Z", "closeTradeTime": "2021-11-21T11:55:36.953Z" }, { "deliveryStart": "2021-11-21T13:00:00Z", "deliveryEnd": "2021-11-21T14:00:00Z", "highPrice": 247.15, "lowPrice": 14.5, "openPrice": 87.1, "closePrice": 238.4, "averagePrice": 162.75, "volume": 3723.6, "buyVolume": 3723.6, "sellVolume": 3723.6, "averagePriceLast3H": 154.14, "averagePriceLast1H": 227.18, "openTradeTime": "2021-11-20T15:14:45.235Z", "closeTradeTime": "2021-11-21T12:55:53.1Z" }, { "deliveryStart": "2021-11-21T14:00:00Z", "deliveryEnd": "2021-11-21T15:00:00Z", "highPrice": 263.09, "lowPrice": 15.12, "openPrice": 78, "closePrice": 249.62, "averagePrice": 163.31, "volume": 3357.35, "buyVolume": 3357.35, "sellVolume": 3357.35, "averagePriceLast3H": 160.36, "averagePriceLast1H": 240.15, "openTradeTime": "2021-11-20T15:14:53.494Z", "closeTradeTime": "2021-11-21T13:43:12.684Z" }, { "deliveryStart": "2021-11-21T15:00:00Z", "deliveryEnd": "2021-11-21T16:00:00Z", "highPrice": 311.39, "lowPrice": 16.18, "openPrice": 90.9, "closePrice": 235.2, "averagePrice": 179.34, "volume": 3118.15, "buyVolume": 3118.15, "sellVolume": 3118.15, "averagePriceLast3H": 189.77, "averagePriceLast1H": 253.07, "openTradeTime": "2021-11-20T15:14:58.313Z", "closeTradeTime": "2021-11-21T14:50:38.147Z" }, { "deliveryStart": "2021-11-21T16:00:00Z", "deliveryEnd": "2021-11-21T17:00:00Z", "highPrice": 283, "lowPrice": 15.6, "openPrice": 96.8, "closePrice": 230.2, "averagePrice": 185.48, "volume": 2776.15, "buyVolume": 2776.15, "sellVolume": 2776.15, "averagePriceLast3H": 195.15, "averagePriceLast1H": 219.06, "openTradeTime": "2021-11-20T15:15:02.485Z", "closeTradeTime": "2021-11-21T16:11:36.718Z" }, { "deliveryStart": "2021-11-21T17:00:00Z", "deliveryEnd": "2021-11-21T18:00:00Z", "highPrice": 329.37, "lowPrice": 15.74, "openPrice": 235, "closePrice": 231.26, "averagePrice": 177.67, "volume": 2825.225, "buyVolume": 2825.225, "sellVolume": 2825.225, "averagePriceLast3H": 184.41, "averagePriceLast1H": 200.91, "openTradeTime": "2021-11-20T15:32:36.963Z", "closeTradeTime": "2021-11-21T16:36:15.509Z" }, { "deliveryStart": "2021-11-21T18:00:00Z", "deliveryEnd": "2021-11-21T19:00:00Z", "highPrice": 353.79, "lowPrice": 11.53, "openPrice": 220.2, "closePrice": 182.2, "averagePrice": 171.34, "volume": 2694.225, "buyVolume": 2694.225, "sellVolume": 2694.225, "averagePriceLast3H": 190.39, "averagePriceLast1H": 207.58, "openTradeTime": "2021-11-20T16:50:29.778Z", "closeTradeTime": "2021-11-21T17:49:10.896Z" }, { "deliveryStart": "2021-11-21T19:00:00Z", "deliveryEnd": "2021-11-21T20:00:00Z", "highPrice": 298.9, "lowPrice": 12.74, "openPrice": 134.95, "closePrice": 220, "averagePrice": 168.98, "volume": 3268.7, "buyVolume": 3268.7, "sellVolume": 3268.7, "averagePriceLast3H": 176.68, "averagePriceLast1H": 213.36, "openTradeTime": "2021-11-20T17:00:25.265Z", "closeTradeTime": "2021-11-21T18:58:10.478Z" }, { "deliveryStart": "2021-11-21T20:00:00Z", "deliveryEnd": "2021-11-21T21:00:00Z", "highPrice": 277.61, "lowPrice": 16.43, "openPrice": 152.3, "closePrice": 93.9, "averagePrice": 152.26, "volume": 2727.675, "buyVolume": 2727.675, "sellVolume": 2727.675, "averagePriceLast3H": 160.88, "averagePriceLast1H": 200.23, "openTradeTime": "2021-11-20T15:15:59.597Z", "closeTradeTime": "2021-11-21T19:55:01.985Z" }, { "deliveryStart": "2021-11-21T21:00:00Z", "deliveryEnd": "2021-11-21T22:00:00Z", "highPrice": 275.09, "lowPrice": 11.3, "openPrice": 125.45, "closePrice": 166.06, "averagePrice": 158.33, "volume": 2717.85, "buyVolume": 2717.85, "sellVolume": 2717.85, "averagePriceLast3H": 167.67, "averagePriceLast1H": 200.99, "openTradeTime": "2021-11-20T17:00:25.265Z", "closeTradeTime": "2021-11-21T20:44:48.204Z" }, { "deliveryStart": "2021-11-21T22:00:00Z", "deliveryEnd": "2021-11-21T23:00:00Z", "highPrice": 252.45, "lowPrice": 12, "openPrice": 122.4, "closePrice": 196.7, "averagePrice": 135.67, "volume": 3185.175, "buyVolume": 3185.175, "sellVolume": 3185.175, "averagePriceLast3H": 139.82, "averagePriceLast1H": 156.34, "openTradeTime": "2021-11-20T15:19:23.82Z", "closeTradeTime": "2021-11-21T21:44:56.86Z" }, { "deliveryStart": "2021-11-21T23:00:00Z", "deliveryEnd": "2021-11-22T00:00:00Z", "highPrice": 235.57, "lowPrice": 12.1, "openPrice": 127.5, "closePrice": 145.03, "averagePrice": 138.07, "volume": 2144.2, "buyVolume": 2144.2, "sellVolume": 2144.2, "averagePriceLast3H": 145.21, "averagePriceLast1H": 97.91, "openTradeTime": "2021-11-21T14:00:00Z", "closeTradeTime": "2021-11-21T22:41:47.035Z" }, { "deliveryStart": "2021-11-22T00:00:00Z", "deliveryEnd": "2021-11-22T01:00:00Z", "highPrice": 209.92, "lowPrice": 15.55, "openPrice": 118.3, "closePrice": 103.4, "averagePrice": 143.92, "volume": 2409.2, "buyVolume": 2409.2, "sellVolume": 2409.2, "averagePriceLast3H": 142.24, "averagePriceLast1H": 88.28, "openTradeTime": "2021-11-21T14:00:00Z", "closeTradeTime": "2021-11-21T23:50:30.925Z" }, { "deliveryStart": "2021-11-22T01:00:00Z", "deliveryEnd": "2021-11-22T02:00:00Z", "highPrice": 209.88, "lowPrice": 21.24, "openPrice": 105, "closePrice": 72.33, "averagePrice": 125.89, "volume": 2622.775, "buyVolume": 2622.775, "sellVolume": 2622.775, "averagePriceLast3H": 112.25, "averagePriceLast1H": 92.73, "openTradeTime": "2021-11-21T14:00:11.767Z", "closeTradeTime": "2021-11-22T01:02:34.649Z" }, { "deliveryStart": "2021-11-22T02:00:00Z", "deliveryEnd": "2021-11-22T03:00:00Z", "highPrice": 209.89, "lowPrice": 20.38, "openPrice": 105, "closePrice": 154.31, "averagePrice": 119.37, "volume": 3167.05, "buyVolume": 3167.05, "sellVolume": 3167.05, "averagePriceLast3H": 115.49, "averagePriceLast1H": 99.87, "openTradeTime": "2021-11-21T14:00:29.634Z", "closeTradeTime": "2021-11-22T01:44:53.599Z" }, { "deliveryStart": "2021-11-22T03:00:00Z", "deliveryEnd": "2021-11-22T04:00:00Z", "highPrice": 236.95, "lowPrice": 21, "openPrice": 108.82, "closePrice": 132.9, "averagePrice": 120.63, "volume": 2872.125, "buyVolume": 2872.125, "sellVolume": 2872.125, "averagePriceLast3H": 114, "averagePriceLast1H": 134.89, "openTradeTime": "2021-11-21T14:00:00Z", "closeTradeTime": "2021-11-22T02:55:53.081Z" }, { "deliveryStart": "2021-11-22T04:00:00Z", "deliveryEnd": "2021-11-22T05:00:00Z", "highPrice": 253.9, "lowPrice": 16.8, "openPrice": 122.98, "closePrice": 190.14, "averagePrice": 121.59, "volume": 3466.975, "buyVolume": 3466.975, "sellVolume": 3466.975, "averagePriceLast3H": 116.35, "averagePriceLast1H": 121.29, "openTradeTime": "2021-11-21T14:00:00Z", "closeTradeTime": "2021-11-22T03:44:46.838Z" }, { "deliveryStart": "2021-11-22T05:00:00Z", "deliveryEnd": "2021-11-22T06:00:00Z", "highPrice": 355.95, "lowPrice": 16.9, "openPrice": 198.5, "closePrice": 287, "averagePrice": 163.36, "volume": 3418.45, "buyVolume": 3418.45, "sellVolume": 3418.45, "averagePriceLast3H": 153.43, "averagePriceLast1H": 251.55, "openTradeTime": "2021-11-21T14:00:00Z", "closeTradeTime": "2021-11-22T04:50:01.371Z" }, { "deliveryStart": "2021-11-22T06:00:00Z", "deliveryEnd": "2021-11-22T07:00:00Z", "highPrice": 366.49, "lowPrice": 18.3, "openPrice": 250.17, "closePrice": 285, "averagePrice": 227.55, "volume": 3627.3, "buyVolume": 3627.3, "sellVolume": 3627.3, "averagePriceLast3H": 249.38, "averagePriceLast1H": 272.71, "openTradeTime": "2021-11-21T14:00:00Z", "closeTradeTime": "2021-11-22T05:43:56.316Z" }, { "deliveryStart": "2021-11-22T07:00:00Z", "deliveryEnd": "2021-11-22T08:00:00Z", "highPrice": 334.81, "lowPrice": 18.2, "openPrice": 262.09, "closePrice": 250, "averagePrice": 243.88, "volume": 4402.775, "buyVolume": 4402.775, "sellVolume": 4402.775, "averagePriceLast3H": 261, "averagePriceLast1H": 276.95, "openTradeTime": "2021-11-21T14:01:10.09Z", "closeTradeTime": "2021-11-22T07:26:25.506Z" }, { "deliveryStart": "2021-11-22T08:00:00Z", "deliveryEnd": "2021-11-22T09:00:00Z", "highPrice": 332.81, "lowPrice": 18, "openPrice": 226.3, "closePrice": 193, "averagePrice": 223.57, "volume": 2753.125, "buyVolume": 2753.125, "sellVolume": 2753.125, "averagePriceLast3H": 231.66, "averagePriceLast1H": 236.51, "openTradeTime": "2021-11-21T14:01:16.664Z", "closeTradeTime": "2021-11-22T07:49:53.612Z" }, { "deliveryStart": "2021-11-22T09:00:00Z", "deliveryEnd": "2021-11-22T10:00:00Z", "highPrice": 325.89, "lowPrice": 18, "openPrice": 164.98, "closePrice": 250, "averagePrice": 202.43, "volume": 2550.55, "buyVolume": 2550.55, "sellVolume": 2550.55, "averagePriceLast3H": 202.33, "averagePriceLast1H": 230.99, "openTradeTime": "2021-11-21T14:00:11.605Z", "closeTradeTime": "2021-11-22T08:56:32.534Z" }, { "deliveryStart": "2021-11-22T10:00:00Z", "deliveryEnd": "2021-11-22T11:00:00Z", "highPrice": 329.59, "lowPrice": 17, "openPrice": 157.5, "closePrice": 167.01, "averagePrice": 203.98, "volume": 3111.7, "buyVolume": 3111.7, "sellVolume": 3111.7, "averagePriceLast3H": 192.49, "averagePriceLast1H": 202.25, "openTradeTime": "2021-11-21T14:00:00Z", "closeTradeTime": "2021-11-22T09:47:22.73Z" }, { "deliveryStart": "2021-11-22T11:00:00Z", "deliveryEnd": "2021-11-22T12:00:00Z", "highPrice": 328.78, "lowPrice": 13.9, "openPrice": 135, "closePrice": 164.48, "averagePrice": 175.48, "volume": 3279.975, "buyVolume": 3279.975, "sellVolume": 3279.975, "averagePriceLast3H": 172.57, "averagePriceLast1H": 178.94, "openTradeTime": "2021-11-21T14:00:00Z", "closeTradeTime": "2021-11-22T10:47:26.126Z" }, { "deliveryStart": "2021-11-22T12:00:00Z", "deliveryEnd": "2021-11-22T13:00:00Z", "highPrice": 348.71, "lowPrice": 17.9, "openPrice": 137.22, "closePrice": 293.04, "averagePrice": 171.05, "volume": 3147.925, "buyVolume": 3147.925, "sellVolume": 3147.925, "averagePriceLast3H": 163.04, "averagePriceLast1H": 189.44, "openTradeTime": "2021-11-21T14:00:00Z", "closeTradeTime": "2021-11-22T11:43:08.547Z" }, { "deliveryStart": "2021-11-22T13:00:00Z", "deliveryEnd": "2021-11-22T14:00:00Z", "highPrice": 312.59, "lowPrice": 18, "openPrice": 137.5, "closePrice": 198.4, "averagePrice": 182.05, "volume": 3411.1, "buyVolume": 3411.1, "sellVolume": 3411.1, "averagePriceLast3H": 173.44, "averagePriceLast1H": 200.3, "openTradeTime": "2021-11-21T14:00:00Z", "closeTradeTime": "2021-11-22T12:48:47.578Z" }, { "deliveryStart": "2021-11-22T14:00:00Z", "deliveryEnd": "2021-11-22T15:00:00Z", "highPrice": 350, "lowPrice": 16.9, "openPrice": 128.45, "closePrice": 262.22, "averagePrice": 190.98, "volume": 3612.425, "buyVolume": 3612.425, "sellVolume": 3612.425, "averagePriceLast3H": 179.42, "averagePriceLast1H": 241.55, "openTradeTime": "2021-11-21T14:00:00Z", "closeTradeTime": "2021-11-22T14:19:02.175Z" }, { "deliveryStart": "2021-11-22T15:00:00Z", "deliveryEnd": "2021-11-22T16:00:00Z", "highPrice": 374.99, "lowPrice": 17.1, "openPrice": 134.95, "closePrice": 250, "averagePrice": 203.95, "volume": 2903.7, "buyVolume": 2903.7, "sellVolume": 2903.7, "averagePriceLast3H": 212.85, "averagePriceLast1H": 267.78, "openTradeTime": "2021-11-21T14:00:00Z", "closeTradeTime": "2021-11-22T15:17:29.097Z" }, { "deliveryStart": "2021-11-22T16:00:00Z", "deliveryEnd": "2021-11-22T17:00:00Z", "highPrice": 364, "lowPrice": 17.4, "openPrice": 155.8, "closePrice": 250, "averagePrice": 228.42, "volume": 2990.325, "buyVolume": 2990.325, "sellVolume": 2990.325, "averagePriceLast3H": 202.65, "averagePriceLast1H": 280.57, "openTradeTime": "2021-11-21T14:00:00Z", "closeTradeTime": "2021-11-22T16:14:21.423Z" }, { "deliveryStart": "2021-11-22T17:00:00Z", "deliveryEnd": "2021-11-22T18:00:00Z", "highPrice": 363.8, "lowPrice": 18, "openPrice": 110.29, "closePrice": 236.62, "averagePrice": 184.85, "volume": 2840.425, "buyVolume": 2840.425, "sellVolume": 2840.425, "averagePriceLast3H": 182.06, "averagePriceLast1H": 243.97, "openTradeTime": "2021-11-21T14:04:09.163Z", "closeTradeTime": "2021-11-22T16:43:58.589Z" }, { "deliveryStart": "2021-11-22T18:00:00Z", "deliveryEnd": "2021-11-22T19:00:00Z", "highPrice": 379.68, "lowPrice": 16.4, "openPrice": 107.3, "closePrice": 255.21, "averagePrice": 189.94, "volume": 3567.775, "buyVolume": 3567.775, "sellVolume": 3567.775, "averagePriceLast3H": 193.92, "averagePriceLast1H": 194.8, "openTradeTime": "2021-11-21T14:01:16.664Z", "closeTradeTime": "2021-11-22T17:44:56.039Z" }, { "deliveryStart": "2021-11-22T19:00:00Z", "deliveryEnd": "2021-11-22T20:00:00Z", "highPrice": 335.08, "lowPrice": 18, "openPrice": 98.1, "closePrice": 94, "averagePrice": 159.85, "volume": 2480.825, "buyVolume": 2480.825, "sellVolume": 2480.825, "averagePriceLast3H": 149.46, "averagePriceLast1H": 160.62, "openTradeTime": "2021-11-21T14:01:16.664Z", "closeTradeTime": "2021-11-22T18:48:44.949Z" }, { "deliveryStart": "2021-11-22T20:00:00Z", "deliveryEnd": "2021-11-22T21:00:00Z", "highPrice": 287.88, "lowPrice": 17, "openPrice": 137.4, "closePrice": 138, "averagePrice": 151.72, "volume": 3160.425, "buyVolume": 3160.425, "sellVolume": 3160.425, "averagePriceLast3H": 129.1, "averagePriceLast1H": 156.73, "openTradeTime": "2021-11-21T15:17:13.181Z", "closeTradeTime": "2021-11-22T20:06:31.261Z" }, { "deliveryStart": "2021-11-22T21:00:00Z", "deliveryEnd": "2021-11-22T22:00:00Z", "highPrice": 270.09, "lowPrice": 15, "openPrice": 89.9, "closePrice": 182.2, "averagePrice": 137, "volume": 2706.675, "buyVolume": 2706.675, "sellVolume": 2706.675, "averagePriceLast3H": 127.75, "averagePriceLast1H": 160.85, "openTradeTime": "2021-11-21T14:01:16.664Z", "closeTradeTime": "2021-11-22T20:50:42.702Z" }, { "deliveryStart": "2021-11-22T22:00:00Z", "deliveryEnd": "2021-11-22T23:00:00Z", "highPrice": 269.81, "lowPrice": 15.34, "openPrice": 93.3, "closePrice": 110.4, "averagePrice": 121.73, "volume": 2714.5, "buyVolume": 2714.5, "sellVolume": 2714.5, "averagePriceLast3H": 106.78, "averagePriceLast1H": 132.87, "openTradeTime": "2021-11-21T17:18:07.26Z", "closeTradeTime": "2021-11-22T21:40:18.771Z" }, { "deliveryStart": "2021-11-22T23:00:00Z", "deliveryEnd": "2021-11-23T00:00:00Z", "highPrice": 246.39, "lowPrice": 11.5, "openPrice": 15.4, "closePrice": 136.56, "averagePrice": 103.34, "volume": 1940, "buyVolume": 1940, "sellVolume": 1940, "averagePriceLast3H": 103.43, "averagePriceLast1H": 135.16, "openTradeTime": "2021-11-22T14:00:02.701Z", "closeTradeTime": "2021-11-22T22:44:03.691Z" }, { "deliveryStart": "2021-11-23T00:00:00Z", "deliveryEnd": "2021-11-23T01:00:00Z", "highPrice": 273.78, "lowPrice": 11.5, "openPrice": 15.4, "closePrice": 106.3, "averagePrice": 97.12, "volume": 2056.7, "buyVolume": 2056.7, "sellVolume": 2056.7, "averagePriceLast3H": 94.24, "averagePriceLast1H": 106.67, "openTradeTime": "2021-11-22T14:00:02.673Z", "closeTradeTime": "2021-11-22T23:50:40.314Z" }, { "deliveryStart": "2021-11-23T01:00:00Z", "deliveryEnd": "2021-11-23T02:00:00Z", "highPrice": 233.2, "lowPrice": 12.6, "openPrice": 17, "closePrice": 80.1, "averagePrice": 102.79, "volume": 1980.35, "buyVolume": 1980.35, "sellVolume": 1980.35, "averagePriceLast3H": 94.3, "averagePriceLast1H": 110.4, "openTradeTime": "2021-11-22T14:00:02.673Z", "closeTradeTime": "2021-11-23T00:59:24.535Z" }, { "deliveryStart": "2021-11-23T02:00:00Z", "deliveryEnd": "2021-11-23T03:00:00Z", "highPrice": 197.48, "lowPrice": 17.6, "openPrice": 19.1, "closePrice": 103.49, "averagePrice": 95.03, "volume": 1864.575, "buyVolume": 1864.575, "sellVolume": 1864.575, "averagePriceLast3H": 79.55, "averagePriceLast1H": 106.42, "openTradeTime": "2021-11-22T13:58:46.44Z", "closeTradeTime": "2021-11-23T01:44:41.056Z" }, { "deliveryStart": "2021-11-23T03:00:00Z", "deliveryEnd": "2021-11-23T04:00:00Z", "highPrice": 253.49, "lowPrice": 16.4, "openPrice": 20.7, "closePrice": 253.49, "averagePrice": 97.55, "volume": 1779.375, "buyVolume": 1779.375, "sellVolume": 1779.375, "averagePriceLast3H": 78.8, "averagePriceLast1H": 154.32, "openTradeTime": "2021-11-22T13:58:46.44Z", "closeTradeTime": "2021-11-23T02:42:00.084Z" }, { "deliveryStart": "2021-11-23T04:00:00Z", "deliveryEnd": "2021-11-23T05:00:00Z", "highPrice": 299.24, "lowPrice": 15.5, "openPrice": 90.1, "closePrice": 90.01, "averagePrice": 124.38, "volume": 1734.775, "buyVolume": 1734.775, "sellVolume": 1734.775, "averagePriceLast3H": 113.06, "averagePriceLast1H": 142.97, "openTradeTime": "2021-11-22T14:02:43.151Z", "closeTradeTime": "2021-11-23T03:59:35.088Z" }, { "deliveryStart": "2021-11-23T05:00:00Z", "deliveryEnd": "2021-11-23T06:00:00Z", "highPrice": 360.91, "lowPrice": 16.13, "openPrice": 120, "closePrice": 200.68, "averagePrice": 129.03, "volume": 2221.875, "buyVolume": 2221.875, "sellVolume": 2221.875, "averagePriceLast3H": 124.88, "averagePriceLast1H": 147.37, "openTradeTime": "2021-11-22T13:58:38.273Z", "closeTradeTime": "2021-11-23T04:52:04.367Z" }, { "deliveryStart": "2021-11-23T06:00:00Z", "deliveryEnd": "2021-11-23T07:00:00Z", "highPrice": 366.91, "lowPrice": 14.7, "openPrice": 140, "closePrice": 268.64, "averagePrice": 159.89, "volume": 2310.8, "buyVolume": 2310.8, "sellVolume": 2310.8, "averagePriceLast3H": 195.61, "averagePriceLast1H": 226.49, "openTradeTime": "2021-11-22T13:59:16.731Z", "closeTradeTime": "2021-11-23T05:42:44.1Z" }, { "deliveryStart": "2021-11-23T07:00:00Z", "deliveryEnd": "2021-11-23T08:00:00Z", "highPrice": 400, "lowPrice": 14.8, "openPrice": 50, "closePrice": 230.67, "averagePrice": 195.21, "volume": 2285.775, "buyVolume": 2285.775, "sellVolume": 2285.775, "averagePriceLast3H": 245.21, "averagePriceLast1H": 278.98, "openTradeTime": "2021-11-22T14:00:00Z", "closeTradeTime": "2021-11-23T06:46:46.968Z" }, { "deliveryStart": "2021-11-23T08:00:00Z", "deliveryEnd": "2021-11-23T09:00:00Z", "highPrice": 382.79, "lowPrice": 15.1, "openPrice": 50, "closePrice": 250, "averagePrice": 220.66, "volume": 2754.275, "buyVolume": 2754.275, "sellVolume": 2754.275, "averagePriceLast3H": 250.43, "averagePriceLast1H": 253.29, "openTradeTime": "2021-11-22T14:00:00Z", "closeTradeTime": "2021-11-23T07:50:08.891Z" }, { "deliveryStart": "2021-11-23T09:00:00Z", "deliveryEnd": "2021-11-23T10:00:00Z", "highPrice": 420, "lowPrice": 14.8, "openPrice": 50, "closePrice": 262.4, "averagePrice": 189.23, "volume": 3035.9, "buyVolume": 3035.9, "sellVolume": 3035.9, "averagePriceLast3H": 202.01, "averagePriceLast1H": 222.42, "openTradeTime": "2021-11-22T14:00:00Z", "closeTradeTime": "2021-11-23T09:16:13.939Z" }, { "deliveryStart": "2021-11-23T10:00:00Z", "deliveryEnd": "2021-11-23T11:00:00Z", "highPrice": 354, "lowPrice": 8.7, "openPrice": 50, "closePrice": 298.11, "averagePrice": 187.42, "volume": 3355.15, "buyVolume": 3355.15, "sellVolume": 3355.15, "averagePriceLast3H": 188.24, "averagePriceLast1H": 234.17, "openTradeTime": "2021-11-22T14:00:00Z", "closeTradeTime": "2021-11-23T09:44:00.081Z" }, { "deliveryStart": "2021-11-23T11:00:00Z", "deliveryEnd": "2021-11-23T12:00:00Z", "highPrice": 349.99, "lowPrice": 10.7, "openPrice": 13.1, "closePrice": 145, "averagePrice": 202.44, "volume": 3741.5, "buyVolume": 3741.5, "sellVolume": 3741.5, "averagePriceLast3H": 215.25, "averagePriceLast1H": 189.41, "openTradeTime": "2021-11-22T13:59:02.837Z", "closeTradeTime": "2021-11-23T10:54:39.528Z" }, { "deliveryStart": "2021-11-23T12:00:00Z", "deliveryEnd": "2021-11-23T13:00:00Z", "highPrice": 345, "lowPrice": 10, "openPrice": 50, "closePrice": 250, "averagePrice": 194.23, "volume": 3415.125, "buyVolume": 3415.125, "sellVolume": 3415.125, "averagePriceLast3H": 199.04, "averagePriceLast1H": 184.4, "openTradeTime": "2021-11-22T14:00:00Z", "closeTradeTime": "2021-11-23T12:32:26.011Z" }, { "deliveryStart": "2021-11-23T13:00:00Z", "deliveryEnd": "2021-11-23T14:00:00Z", "highPrice": 470.11, "lowPrice": 11.2, "openPrice": 50, "closePrice": 100, "averagePrice": 197.43, "volume": 2911.85, "buyVolume": 2911.85, "sellVolume": 2911.85, "averagePriceLast3H": 222.3, "averagePriceLast1H": 234.01, "openTradeTime": "2021-11-22T14:00:00Z", "closeTradeTime": "2021-11-23T12:55:01.107Z" }, { "deliveryStart": "2021-11-23T14:00:00Z", "deliveryEnd": "2021-11-23T15:00:00Z", "highPrice": 359.4, "lowPrice": 11, "openPrice": 50, "closePrice": 308, "averagePrice": 209.22, "volume": 2757.175, "buyVolume": 2757.175, "sellVolume": 2757.175, "averagePriceLast3H": 240.04, "averagePriceLast1H": 283.96, "openTradeTime": "2021-11-22T14:00:00Z", "closeTradeTime": "2021-11-23T13:53:59.94Z" }, { "deliveryStart": "2021-11-23T15:00:00Z", "deliveryEnd": "2021-11-23T16:00:00Z", "highPrice": 394.6, "lowPrice": 12, "openPrice": 50, "closePrice": 237.8, "averagePrice": 206.01, "volume": 2765.675, "buyVolume": 2765.675, "sellVolume": 2765.675, "averagePriceLast3H": 237.19, "averagePriceLast1H": 288.62, "openTradeTime": "2021-11-22T14:00:00Z", "closeTradeTime": "2021-11-23T15:16:22.75Z" }, { "deliveryStart": "2021-11-23T16:00:00Z", "deliveryEnd": "2021-11-23T17:00:00Z", "highPrice": 397.04, "lowPrice": 11.5, "openPrice": 50, "closePrice": 58, "averagePrice": 205.61, "volume": 2564.95, "buyVolume": 2564.95, "sellVolume": 2564.95, "averagePriceLast3H": 249.54, "averagePriceLast1H": 218.52, "openTradeTime": "2021-11-22T14:00:00Z", "closeTradeTime": "2021-11-23T15:56:42.762Z" }, { "deliveryStart": "2021-11-23T17:00:00Z", "deliveryEnd": "2021-11-23T18:00:00Z", "highPrice": 416.9, "lowPrice": 12.8, "openPrice": 50, "closePrice": 58, "averagePrice": 212.77, "volume": 2808.625, "buyVolume": 2808.625, "sellVolume": 2808.625, "averagePriceLast3H": 222.84, "averagePriceLast1H": 170.13, "openTradeTime": "2021-11-22T14:00:00Z", "closeTradeTime": "2021-11-23T16:57:45.412Z" }, { "deliveryStart": "2021-11-23T18:00:00Z", "deliveryEnd": "2021-11-23T19:00:00Z", "highPrice": 419.89, "lowPrice": 10, "openPrice": 185, "closePrice": 58, "averagePrice": 220.32, "volume": 1895.075, "buyVolume": 1895.075, "sellVolume": 1895.075, "averagePriceLast3H": 188.57, "averagePriceLast1H": 174.99, "openTradeTime": "2021-11-22T14:00:06.585Z", "closeTradeTime": "2021-11-23T17:46:50.824Z" }, { "deliveryStart": "2021-11-23T19:00:00Z", "deliveryEnd": "2021-11-23T20:00:00Z", "highPrice": 357.59, "lowPrice": 10, "openPrice": 185, "closePrice": 252.1, "averagePrice": 173.45, "volume": 1796.65, "buyVolume": 1796.65, "sellVolume": 1796.65, "averagePriceLast3H": 147.81, "averagePriceLast1H": 238.83, "openTradeTime": "2021-11-22T14:00:06.585Z", "closeTradeTime": "2021-11-23T18:40:42.231Z" }, { "deliveryStart": "2021-11-23T20:00:00Z", "deliveryEnd": "2021-11-23T21:00:00Z", "highPrice": 329.89, "lowPrice": 11, "openPrice": 185, "closePrice": 250, "averagePrice": 141.77, "volume": 1705.425, "buyVolume": 1705.425, "sellVolume": 1705.425, "averagePriceLast3H": 130.53, "averagePriceLast1H": 216.51, "openTradeTime": "2021-11-22T14:00:06.585Z", "closeTradeTime": "2021-11-23T19:44:41.402Z" }, { "deliveryStart": "2021-11-23T21:00:00Z", "deliveryEnd": "2021-11-23T22:00:00Z", "highPrice": 317.24, "lowPrice": 10, "openPrice": 185, "closePrice": 215.94, "averagePrice": 131.55, "volume": 1666.75, "buyVolume": 1666.75, "sellVolume": 1666.75, "averagePriceLast3H": 142.32, "averagePriceLast1H": 154.13, "openTradeTime": "2021-11-22T14:00:06.585Z", "closeTradeTime": "2021-11-23T20:43:33.026Z" }, { "deliveryStart": "2021-11-23T22:00:00Z", "deliveryEnd": "2021-11-23T23:00:00Z", "highPrice": 325.79, "lowPrice": 10, "openPrice": 14.57, "closePrice": 208.1, "averagePrice": 139.95, "volume": 2237.625, "buyVolume": 2237.625, "sellVolume": 2237.625, "averagePriceLast3H": 117.04, "averagePriceLast1H": 210.37, "openTradeTime": "2021-11-22T15:56:53.162Z", "closeTradeTime": "2021-11-23T21:52:56.978Z" }, { "deliveryStart": "2021-11-23T23:00:00Z", "deliveryEnd": "2021-11-24T00:00:00Z", "highPrice": 310, "lowPrice": 10.05, "openPrice": 13.4, "closePrice": 197.9, "averagePrice": 161.79, "volume": 1363.375, "buyVolume": 1363.375, "sellVolume": 1363.375, "averagePriceLast3H": 165.45, "averagePriceLast1H": 169.53, "openTradeTime": "2021-11-23T14:04:52.655Z", "closeTradeTime": "2021-11-23T23:06:05.848Z" }, { "deliveryStart": "2021-11-24T00:00:00Z", "deliveryEnd": "2021-11-24T01:00:00Z", "highPrice": 263.45, "lowPrice": 8, "openPrice": 196.3, "closePrice": 186.3, "averagePrice": 136.48, "volume": 1336.45, "buyVolume": 1336.45, "sellVolume": 1336.45, "averagePriceLast3H": 137.58, "averagePriceLast1H": 177.98, "openTradeTime": "2021-11-23T16:13:58.23Z", "closeTradeTime": "2021-11-23T23:54:00.857Z" }, { "deliveryStart": "2021-11-24T01:00:00Z", "deliveryEnd": "2021-11-24T02:00:00Z", "highPrice": 235, "lowPrice": 2, "openPrice": 100, "closePrice": 193.5, "averagePrice": 121.54, "volume": 1618.725, "buyVolume": 1618.725, "sellVolume": 1618.725, "averagePriceLast3H": 106.51, "averagePriceLast1H": 188.7, "openTradeTime": "2021-11-23T15:36:50.164Z", "closeTradeTime": "2021-11-24T00:56:34.002Z" }, { "deliveryStart": "2021-11-24T02:00:00Z", "deliveryEnd": "2021-11-24T03:00:00Z", "highPrice": 242.3, "lowPrice": 1, "openPrice": 100, "closePrice": 242.3, "averagePrice": 124.42, "volume": 1776.875, "buyVolume": 1776.875, "sellVolume": 1776.875, "averagePriceLast3H": 106.45, "averagePriceLast1H": 206.08, "openTradeTime": "2021-11-23T15:37:18.479Z", "closeTradeTime": "2021-11-24T02:01:12.193Z" }, { "deliveryStart": "2021-11-24T03:00:00Z", "deliveryEnd": "2021-11-24T04:00:00Z", "highPrice": 288.58, "lowPrice": 3.4, "openPrice": 71, "closePrice": 241.02, "averagePrice": 115.31, "volume": 1882.775, "buyVolume": 1882.775, "sellVolume": 1882.775, "averagePriceLast3H": 108.41, "averagePriceLast1H": 247.74, "openTradeTime": "2021-11-23T14:00:45.557Z", "closeTradeTime": "2021-11-24T02:42:40.385Z" }, { "deliveryStart": "2021-11-24T04:00:00Z", "deliveryEnd": "2021-11-24T05:00:00Z", "highPrice": 321.3, "lowPrice": 3, "openPrice": 71, "closePrice": 250, "averagePrice": 132.5, "volume": 1910.575, "buyVolume": 1910.575, "sellVolume": 1910.575, "averagePriceLast3H": 105.18, "averagePriceLast1H": 258.15, "openTradeTime": "2021-11-23T14:00:43.746Z", "closeTradeTime": "2021-11-24T04:37:32.105Z" }, { "deliveryStart": "2021-11-24T05:00:00Z", "deliveryEnd": "2021-11-24T06:00:00Z", "highPrice": 397.23, "lowPrice": 17.2, "openPrice": 20.3, "closePrice": 375.6, "averagePrice": 171.36, "volume": 1583.075, "buyVolume": 1583.075, "sellVolume": 1583.075, "averagePriceLast3H": 164.51, "averagePriceLast1H": 288.03, "openTradeTime": "2021-11-23T14:37:19.691Z", "closeTradeTime": "2021-11-24T04:50:00.689Z" }, { "deliveryStart": "2021-11-24T06:00:00Z", "deliveryEnd": "2021-11-24T07:00:00Z", "highPrice": 479.9, "lowPrice": 15.53, "openPrice": 149.5, "closePrice": 250, "averagePrice": 210.23, "volume": 3057.45, "buyVolume": 3057.45, "sellVolume": 3057.45, "averagePriceLast3H": 175.94, "averagePriceLast1H": 315.27, "openTradeTime": "2021-11-23T14:00:00Z", "closeTradeTime": "2021-11-24T06:22:59.195Z" }, { "deliveryStart": "2021-11-24T07:00:00Z", "deliveryEnd": "2021-11-24T08:00:00Z", "highPrice": 541.37, "lowPrice": 21.17, "openPrice": 185, "closePrice": 319.9, "averagePrice": 253, "volume": 3746.075, "buyVolume": 3746.075, "sellVolume": 3746.075, "averagePriceLast3H": 249.66, "averagePriceLast1H": 287.48, "openTradeTime": "2021-11-23T14:00:00Z", "closeTradeTime": "2021-11-24T06:49:51.141Z" }, { "deliveryStart": "2021-11-24T08:00:00Z", "deliveryEnd": "2021-11-24T09:00:00Z", "highPrice": 523.29, "lowPrice": 21.65, "openPrice": 202.51, "closePrice": 302.17, "averagePrice": 246.15, "volume": 3713.25, "buyVolume": 3713.25, "sellVolume": 3713.25, "averagePriceLast3H": 261.73, "averagePriceLast1H": 300.9, "openTradeTime": "2021-11-23T14:00:00Z", "closeTradeTime": "2021-11-24T08:18:02.418Z" }, { "deliveryStart": "2021-11-24T09:00:00Z", "deliveryEnd": "2021-11-24T10:00:00Z", "highPrice": 449.7, "lowPrice": 22.2, "openPrice": 198.18, "closePrice": 250, "averagePrice": 250.67, "volume": 4077.375, "buyVolume": 4077.375, "sellVolume": 4077.375, "averagePriceLast3H": 257.68, "averagePriceLast1H": 269.87, "openTradeTime": "2021-11-23T14:00:00Z", "closeTradeTime": "2021-11-24T09:27:58.799Z" }, { "deliveryStart": "2021-11-24T10:00:00Z", "deliveryEnd": "2021-11-24T11:00:00Z", "highPrice": 421.71, "lowPrice": 21.74, "openPrice": 194.03, "closePrice": 250, "averagePrice": 241.86, "volume": 4054.775, "buyVolume": 4054.775, "sellVolume": 4054.775, "averagePriceLast3H": 227.66, "averagePriceLast1H": 277.6, "openTradeTime": "2021-11-23T14:00:00Z", "closeTradeTime": "2021-11-24T10:12:47.799Z" }, { "deliveryStart": "2021-11-24T11:00:00Z", "deliveryEnd": "2021-11-24T12:00:00Z", "highPrice": 376, "lowPrice": 24.9, "openPrice": 187.5, "closePrice": 250, "averagePrice": 241.94, "volume": 3833.725, "buyVolume": 3833.725, "sellVolume": 3833.725, "averagePriceLast3H": 235.57, "averagePriceLast1H": 243.12, "openTradeTime": "2021-11-23T14:00:00Z", "closeTradeTime": "2021-11-24T11:01:44.504Z" }, { "deliveryStart": "2021-11-24T12:00:00Z", "deliveryEnd": "2021-11-24T13:00:00Z", "highPrice": 369.22, "lowPrice": 28.4, "openPrice": 187.5, "closePrice": 297.93, "averagePrice": 226.06, "volume": 4482.8, "buyVolume": 4482.8, "sellVolume": 4482.8, "averagePriceLast3H": 225.87, "averagePriceLast1H": 282.25, "openTradeTime": "2021-11-23T14:00:00Z", "closeTradeTime": "2021-11-24T12:00:27.222Z" }, { "deliveryStart": "2021-11-24T13:00:00Z", "deliveryEnd": "2021-11-24T14:00:00Z", "highPrice": 403.09, "lowPrice": 27.99, "openPrice": 201.5, "closePrice": 162, "averagePrice": 235.23, "volume": 4201.325, "buyVolume": 4201.325, "sellVolume": 4201.325, "averagePriceLast3H": 231.74, "averagePriceLast1H": 264.46, "openTradeTime": "2021-11-23T14:00:00Z", "closeTradeTime": "2021-11-24T12:58:40.059Z" }, { "deliveryStart": "2021-11-24T14:00:00Z", "deliveryEnd": "2021-11-24T15:00:00Z", "highPrice": 610, "lowPrice": 25.55, "openPrice": 202.88, "closePrice": 500, "averagePrice": 262.04, "volume": 4849.15, "buyVolume": 4849.15, "sellVolume": 4849.15, "averagePriceLast3H": 271.73, "averagePriceLast1H": 297.39, "openTradeTime": "2021-11-23T14:00:00Z", "closeTradeTime": "2021-11-24T13:58:51.331Z" }, { "deliveryStart": "2021-11-24T15:00:00Z", "deliveryEnd": "2021-11-24T16:00:00Z", "highPrice": 475.02, "lowPrice": 27.41, "openPrice": 142.5, "closePrice": 340.26, "averagePrice": 247.32, "volume": 3623.675, "buyVolume": 3623.675, "sellVolume": 3623.675, "averagePriceLast3H": 254.89, "averagePriceLast1H": 274.57, "openTradeTime": "2021-11-23T14:00:00Z", "closeTradeTime": "2021-11-24T15:17:45.245Z" }, { "deliveryStart": "2021-11-24T16:00:00Z", "deliveryEnd": "2021-11-24T17:00:00Z", "highPrice": 575, "lowPrice": 27.91, "openPrice": 205, "closePrice": 250, "averagePrice": 298.63, "volume": 4873.375, "buyVolume": 4873.375, "sellVolume": 4873.375, "averagePriceLast3H": 288.86, "averagePriceLast1H": 249.46, "openTradeTime": "2021-11-23T14:00:00Z", "closeTradeTime": "2021-11-24T15:47:15.511Z" }, { "deliveryStart": "2021-11-24T17:00:00Z", "deliveryEnd": "2021-11-24T18:00:00Z", "highPrice": 1111.4, "lowPrice": 28, "openPrice": 147.45, "closePrice": 170, "averagePrice": 270.45, "volume": 4486.675, "buyVolume": 4486.675, "sellVolume": 4486.675, "averagePriceLast3H": 260.54, "averagePriceLast1H": 283.73, "openTradeTime": "2021-11-23T14:00:00Z", "closeTradeTime": "2021-11-24T16:50:01.212Z" }, { "deliveryStart": "2021-11-24T18:00:00Z", "deliveryEnd": "2021-11-24T19:00:00Z", "highPrice": 798.99, "lowPrice": 26.2, "openPrice": 112.9, "closePrice": 282.42, "averagePrice": 273.58, "volume": 2025.9, "buyVolume": 2025.9, "sellVolume": 2025.9, "averagePriceLast3H": 242.88, "averagePriceLast1H": 205.05, "openTradeTime": "2021-11-23T14:01:27.301Z", "closeTradeTime": "2021-11-24T17:44:09.367Z" }, { "deliveryStart": "2021-11-24T19:00:00Z", "deliveryEnd": "2021-11-24T20:00:00Z", "highPrice": 450, "lowPrice": 25, "openPrice": 105.5, "closePrice": 186.6, "averagePrice": 188.71, "volume": 2083.5, "buyVolume": 2083.5, "sellVolume": 2083.5, "averagePriceLast3H": 177.32, "averagePriceLast1H": 198.19, "openTradeTime": "2021-11-23T14:01:27.301Z", "closeTradeTime": "2021-11-24T18:48:33.008Z" }, { "deliveryStart": "2021-11-24T20:00:00Z", "deliveryEnd": "2021-11-24T21:00:00Z", "highPrice": 319.79, "lowPrice": 29, "openPrice": 101.8, "closePrice": 178.07, "averagePrice": 149.59, "volume": 1837.425, "buyVolume": 1837.425, "sellVolume": 1837.425, "averagePriceLast3H": 136.7, "averagePriceLast1H": 139.21, "openTradeTime": "2021-11-23T14:01:27.301Z", "closeTradeTime": "2021-11-24T20:16:27.895Z" }, { "deliveryStart": "2021-11-24T21:00:00Z", "deliveryEnd": "2021-11-24T22:00:00Z", "highPrice": 319.89, "lowPrice": 26.6, "openPrice": 30, "closePrice": 184.9, "averagePrice": 130.62, "volume": 2452.725, "buyVolume": 2452.725, "sellVolume": 2452.725, "averagePriceLast3H": 98.02, "averagePriceLast1H": 177.99, "openTradeTime": "2021-11-23T14:00:33.861Z", "closeTradeTime": "2021-11-24T21:05:17.473Z" }, { "deliveryStart": "2021-11-24T22:00:00Z", "deliveryEnd": "2021-11-24T23:00:00Z", "highPrice": 301.78, "lowPrice": 16, "openPrice": 29, "closePrice": 219.09, "averagePrice": 122.57, "volume": 1898.7, "buyVolume": 1898.7, "sellVolume": 1898.7, "averagePriceLast3H": 115.38, "averagePriceLast1H": 143.56, "openTradeTime": "2021-11-23T14:00:55.904Z", "closeTradeTime": "2021-11-24T21:39:21.597Z" }, { "deliveryStart": "2021-11-24T23:00:00Z", "deliveryEnd": "2021-11-25T00:00:00Z", "highPrice": 247.47, "lowPrice": 5.4, "openPrice": 25.8, "closePrice": 25, "averagePrice": 141.55, "volume": 1379.275, "buyVolume": 1379.275, "sellVolume": 1379.275, "averagePriceLast3H": 147.71, "averagePriceLast1H": 140.79, "openTradeTime": "2021-11-24T14:01:05.68Z", "closeTradeTime": "2021-11-24T22:57:19.369Z" }, { "deliveryStart": "2021-11-25T00:00:00Z", "deliveryEnd": "2021-11-25T01:00:00Z", "highPrice": 258.22, "lowPrice": 19.6, "openPrice": 24.6, "closePrice": 182.89, "averagePrice": 144.03, "volume": 1598.9, "buyVolume": 1598.9, "sellVolume": 1598.9, "averagePriceLast3H": 146.98, "averagePriceLast1H": 162.42, "openTradeTime": "2021-11-24T14:01:05.68Z", "closeTradeTime": "2021-11-24T23:39:37.952Z" }, { "deliveryStart": "2021-11-25T01:00:00Z", "deliveryEnd": "2021-11-25T02:00:00Z", "highPrice": 271.79, "lowPrice": 20, "openPrice": 23.85, "closePrice": 148.1, "averagePrice": 130.78, "volume": 1525.4, "buyVolume": 1525.4, "sellVolume": 1525.4, "averagePriceLast3H": 136.88, "averagePriceLast1H": 167.32, "openTradeTime": "2021-11-24T14:01:37.892Z", "closeTradeTime": "2021-11-25T00:56:14.387Z" }, { "deliveryStart": "2021-11-25T02:00:00Z", "deliveryEnd": "2021-11-25T03:00:00Z", "highPrice": 215.14, "lowPrice": 9.2, "openPrice": 23.86, "closePrice": 26, "averagePrice": 142.49, "volume": 1716.975, "buyVolume": 1716.975, "sellVolume": 1716.975, "averagePriceLast3H": 135.86, "averagePriceLast1H": 107.99, "openTradeTime": "2021-11-24T14:01:37.898Z", "closeTradeTime": "2021-11-25T01:59:33.532Z" }, { "deliveryStart": "2021-11-25T03:00:00Z", "deliveryEnd": "2021-11-25T04:00:00Z", "highPrice": 249.89, "lowPrice": 13, "openPrice": 27.25, "closePrice": 202.23, "averagePrice": 127.81, "volume": 1707.95, "buyVolume": 1707.95, "sellVolume": 1707.95, "averagePriceLast3H": 126.42, "averagePriceLast1H": 106.12, "openTradeTime": "2021-11-24T14:01:37.898Z", "closeTradeTime": "2021-11-25T02:44:42.064Z" }, { "deliveryStart": "2021-11-25T04:00:00Z", "deliveryEnd": "2021-11-25T05:00:00Z", "highPrice": 263.29, "lowPrice": 13.2, "openPrice": 34.38, "closePrice": 245.7, "averagePrice": 153.85, "volume": 1898.925, "buyVolume": 1898.925, "sellVolume": 1898.925, "averagePriceLast3H": 141.7, "averagePriceLast1H": 184.92, "openTradeTime": "2021-11-24T14:01:37.898Z", "closeTradeTime": "2021-11-25T03:40:05.996Z" }, { "deliveryStart": "2021-11-25T05:00:00Z", "deliveryEnd": "2021-11-25T06:00:00Z", "highPrice": 351.7, "lowPrice": 13, "openPrice": 41.61, "closePrice": 100, "averagePrice": 185.1, "volume": 1791.65, "buyVolume": 1791.65, "sellVolume": 1791.65, "averagePriceLast3H": 179.33, "averagePriceLast1H": 158.76, "openTradeTime": "2021-11-24T14:01:37.898Z", "closeTradeTime": "2021-11-25T04:52:49.39Z" }, { "deliveryStart": "2021-11-25T06:00:00Z", "deliveryEnd": "2021-11-25T07:00:00Z", "highPrice": 449.76, "lowPrice": -94.8, "openPrice": 63.5, "closePrice": 320.5, "averagePrice": 189.62, "volume": 3059.775, "buyVolume": 3059.775, "sellVolume": 3059.775, "averagePriceLast3H": 217.05, "averagePriceLast1H": 270.23, "openTradeTime": "2021-11-24T14:00:00Z", "closeTradeTime": "2021-11-25T05:50:08.083Z" }, { "deliveryStart": "2021-11-25T07:00:00Z", "deliveryEnd": "2021-11-25T08:00:00Z", "highPrice": 407.59, "lowPrice": 36.7, "openPrice": 63.5, "closePrice": 250, "averagePrice": 221.66, "volume": 2880.275, "buyVolume": 2880.275, "sellVolume": 2880.275, "averagePriceLast3H": 229.04, "averagePriceLast1H": 282.08, "openTradeTime": "2021-11-24T14:00:00Z", "closeTradeTime": "2021-11-25T07:13:20.001Z" }, { "deliveryStart": "2021-11-25T08:00:00Z", "deliveryEnd": "2021-11-25T09:00:00Z", "highPrice": 379.94, "lowPrice": 36.69, "openPrice": 63.5, "closePrice": 237.42, "averagePrice": 193.48, "volume": 2949.55, "buyVolume": 2949.55, "sellVolume": 2949.55, "averagePriceLast3H": 212.18, "averagePriceLast1H": 180.38, "openTradeTime": "2021-11-24T14:00:00Z", "closeTradeTime": "2021-11-25T07:42:28.71Z" }, { "deliveryStart": "2021-11-25T09:00:00Z", "deliveryEnd": "2021-11-25T10:00:00Z", "highPrice": 356, "lowPrice": 31.5, "openPrice": 63.5, "closePrice": 250, "averagePrice": 185.79, "volume": 3217.775, "buyVolume": 3217.775, "sellVolume": 3217.775, "averagePriceLast3H": 204.14, "averagePriceLast1H": 223.42, "openTradeTime": "2021-11-24T14:00:00Z", "closeTradeTime": "2021-11-25T08:50:10.262Z" }, { "deliveryStart": "2021-11-25T10:00:00Z", "deliveryEnd": "2021-11-25T11:00:00Z", "highPrice": 350.1, "lowPrice": 31.3, "openPrice": 63.5, "closePrice": 328.44, "averagePrice": 185.96, "volume": 3466.475, "buyVolume": 3466.475, "sellVolume": 3466.475, "averagePriceLast3H": 192.66, "averagePriceLast1H": 290.1, "openTradeTime": "2021-11-24T14:00:00Z", "closeTradeTime": "2021-11-25T09:42:05.672Z" }, { "deliveryStart": "2021-11-25T11:00:00Z", "deliveryEnd": "2021-11-25T12:00:00Z", "highPrice": 400, "lowPrice": 33.4, "openPrice": 63.5, "closePrice": 250, "averagePrice": 184.89, "volume": 3651.175, "buyVolume": 3651.175, "sellVolume": 3651.175, "averagePriceLast3H": 193.87, "averagePriceLast1H": 296.4, "openTradeTime": "2021-11-24T14:00:00Z", "closeTradeTime": "2021-11-25T11:20:20.904Z" }, { "deliveryStart": "2021-11-25T12:00:00Z", "deliveryEnd": "2021-11-25T13:00:00Z", "highPrice": 350, "lowPrice": 36.4, "openPrice": 63.5, "closePrice": 304.61, "averagePrice": 183.5, "volume": 3737.025, "buyVolume": 3737.025, "sellVolume": 3737.025, "averagePriceLast3H": 207.85, "averagePriceLast1H": 188.7, "openTradeTime": "2021-11-24T14:00:00Z", "closeTradeTime": "2021-11-25T12:12:12.655Z" }, { "deliveryStart": "2021-11-25T13:00:00Z", "deliveryEnd": "2021-11-25T14:00:00Z", "highPrice": 379, "lowPrice": 36.8, "openPrice": 63.5, "closePrice": 281.5, "averagePrice": 169.1, "volume": 4148.15, "buyVolume": 4148.15, "sellVolume": 4148.15, "averagePriceLast3H": 171.62, "averagePriceLast1H": 235.92, "openTradeTime": "2021-11-24T14:00:00Z", "closeTradeTime": "2021-11-25T12:46:49.343Z" }, { "deliveryStart": "2021-11-25T14:00:00Z", "deliveryEnd": "2021-11-25T15:00:00Z", "highPrice": 399, "lowPrice": 37.9, "openPrice": 63.5, "closePrice": 339.4, "averagePrice": 186.17, "volume": 3858.875, "buyVolume": 3858.875, "sellVolume": 3858.875, "averagePriceLast3H": 208.19, "averagePriceLast1H": 279.81, "openTradeTime": "2021-11-24T14:00:00Z", "closeTradeTime": "2021-11-25T13:44:33.003Z" }, { "deliveryStart": "2021-11-25T15:00:00Z", "deliveryEnd": "2021-11-25T16:00:00Z", "highPrice": 389.88, "lowPrice": 35.8, "openPrice": 63.5, "closePrice": 297.1, "averagePrice": 191.52, "volume": 3905.35, "buyVolume": 3905.35, "sellVolume": 3905.35, "averagePriceLast3H": 206.35, "averagePriceLast1H": 262.12, "openTradeTime": "2021-11-24T14:00:00Z", "closeTradeTime": "2021-11-25T15:14:46.423Z" }, { "deliveryStart": "2021-11-25T16:00:00Z", "deliveryEnd": "2021-11-25T17:00:00Z", "highPrice": 390.01, "lowPrice": 36.5, "openPrice": 63.5, "closePrice": 357.69, "averagePrice": 209.3, "volume": 4552.725, "buyVolume": 4552.725, "sellVolume": 4552.725, "averagePriceLast3H": 222.06, "averagePriceLast1H": 273.09, "openTradeTime": "2021-11-24T14:00:00Z", "closeTradeTime": "2021-11-25T15:43:00.622Z" }, { "deliveryStart": "2021-11-25T17:00:00Z", "deliveryEnd": "2021-11-25T18:00:00Z", "highPrice": 397.97, "lowPrice": 38.7, "openPrice": 63.5, "closePrice": 255.6, "averagePrice": 196.99, "volume": 5168.625, "buyVolume": 5168.625, "sellVolume": 5168.625, "averagePriceLast3H": 206.82, "averagePriceLast1H": 200.57, "openTradeTime": "2021-11-24T14:00:00Z", "closeTradeTime": "2021-11-25T16:44:40.536Z" }, { "deliveryStart": "2021-11-25T18:00:00Z", "deliveryEnd": "2021-11-25T19:00:00Z", "highPrice": 356.99, "lowPrice": 40, "openPrice": 63.5, "closePrice": 213, "averagePrice": 154.06, "volume": 4477.975, "buyVolume": 4477.975, "sellVolume": 4477.975, "averagePriceLast3H": 170.56, "averagePriceLast1H": 208.28, "openTradeTime": "2021-11-24T14:00:00Z", "closeTradeTime": "2021-11-25T17:44:40.752Z" }, { "deliveryStart": "2021-11-25T19:00:00Z", "deliveryEnd": "2021-11-25T20:00:00Z", "highPrice": 365, "lowPrice": 41.4, "openPrice": 63.5, "closePrice": 177.6, "averagePrice": 141.1, "volume": 4459.6, "buyVolume": 4459.6, "sellVolume": 4459.6, "averagePriceLast3H": 153.85, "averagePriceLast1H": 165.1, "openTradeTime": "2021-11-24T14:00:00Z", "closeTradeTime": "2021-11-25T18:50:03.407Z" }, { "deliveryStart": "2021-11-25T20:00:00Z", "deliveryEnd": "2021-11-25T21:00:00Z", "highPrice": 288.39, "lowPrice": 10, "openPrice": 58.84, "closePrice": 100, "averagePrice": 140.99, "volume": 4187.7, "buyVolume": 4187.7, "sellVolume": 4187.7, "averagePriceLast3H": 138.3, "averagePriceLast1H": 115.34, "openTradeTime": "2021-11-24T14:43:21.683Z", "closeTradeTime": "2021-11-25T19:57:58.445Z" }, { "deliveryStart": "2021-11-25T21:00:00Z", "deliveryEnd": "2021-11-25T22:00:00Z", "highPrice": 289.14, "lowPrice": 42.1, "openPrice": 105.9, "closePrice": 212.9, "averagePrice": 154.96, "volume": 4314.975, "buyVolume": 4314.975, "sellVolume": 4314.975, "averagePriceLast3H": 171.76, "averagePriceLast1H": 235.38, "openTradeTime": "2021-11-24T14:01:05.68Z", "closeTradeTime": "2021-11-25T21:10:45.281Z" }, { "deliveryStart": "2021-11-25T22:00:00Z", "deliveryEnd": "2021-11-25T23:00:00Z", "highPrice": 297, "lowPrice": 43.5, "openPrice": 50.03, "closePrice": 90, "averagePrice": 160.31, "volume": 4485.725, "buyVolume": 4485.725, "sellVolume": 4485.725, "averagePriceLast3H": 151.39, "averagePriceLast1H": 194.54, "openTradeTime": "2021-11-24T14:43:21.683Z", "closeTradeTime": "2021-11-25T21:56:45.98Z" }, { "deliveryStart": "2021-11-25T23:00:00Z", "deliveryEnd": "2021-11-26T00:00:00Z", "highPrice": 262.68, "lowPrice": 25.01, "openPrice": 177.84, "closePrice": 53, "averagePrice": 158.41, "volume": 1846.95, "buyVolume": 1846.95, "sellVolume": 1846.95, "averagePriceLast3H": 154.79, "averagePriceLast1H": 158.21, "openTradeTime": "2021-11-25T15:01:48.913Z", "closeTradeTime": "2021-11-25T22:50:42.242Z" }, { "deliveryStart": "2021-11-26T00:00:00Z", "deliveryEnd": "2021-11-26T01:00:00Z", "highPrice": 259.71, "lowPrice": 41, "openPrice": 166.99, "closePrice": 90, "averagePrice": 157.58, "volume": 1805.25, "buyVolume": 1805.25, "sellVolume": 1805.25, "averagePriceLast3H": 154.68, "averagePriceLast1H": 191.56, "openTradeTime": "2021-11-25T14:52:00.184Z", "closeTradeTime": "2021-11-25T23:50:47.975Z" }, { "deliveryStart": "2021-11-26T01:00:00Z", "deliveryEnd": "2021-11-26T02:00:00Z", "highPrice": 245.6, "lowPrice": 50, "openPrice": 59.3, "closePrice": 182.6, "averagePrice": 153.61, "volume": 1781.75, "buyVolume": 1781.75, "sellVolume": 1781.75, "averagePriceLast3H": 151.76, "averagePriceLast1H": 144.36, "openTradeTime": "2021-11-25T15:12:36.531Z", "closeTradeTime": "2021-11-26T00:46:23.652Z" }, { "deliveryStart": "2021-11-26T02:00:00Z", "deliveryEnd": "2021-11-26T03:00:00Z", "highPrice": 220.22, "lowPrice": 50, "openPrice": 168.3, "closePrice": 91, "averagePrice": 155.22, "volume": 1913.775, "buyVolume": 1913.775, "sellVolume": 1913.775, "averagePriceLast3H": 156.18, "averagePriceLast1H": 186.42, "openTradeTime": "2021-11-25T16:23:48.51Z", "closeTradeTime": "2021-11-26T01:59:29.989Z" }, { "deliveryStart": "2021-11-26T03:00:00Z", "deliveryEnd": "2021-11-26T04:00:00Z", "highPrice": 229.6, "lowPrice": 94.1, "openPrice": 113.4, "closePrice": 177.2, "averagePrice": 154.31, "volume": 1619.8, "buyVolume": 1619.8, "sellVolume": 1619.8, "averagePriceLast3H": 158.1, "averagePriceLast1H": 169.64, "openTradeTime": "2021-11-25T15:26:59.388Z", "closeTradeTime": "2021-11-26T03:06:45.37Z" }, { "deliveryStart": "2021-11-26T04:00:00Z", "deliveryEnd": "2021-11-26T05:00:00Z", "highPrice": 252.11, "lowPrice": 94.01, "openPrice": 125, "closePrice": 171.43, "averagePrice": 148.97, "volume": 2021.275, "buyVolume": 2021.275, "sellVolume": 2021.275, "averagePriceLast3H": 157.62, "averagePriceLast1H": 156.32, "openTradeTime": "2021-11-25T14:00:28.838Z", "closeTradeTime": "2021-11-26T03:44:51.395Z" }, { "deliveryStart": "2021-11-26T05:00:00Z", "deliveryEnd": "2021-11-26T06:00:00Z", "highPrice": 302.03, "lowPrice": 118.9, "openPrice": 155.55, "closePrice": 197.23, "averagePrice": 198.28, "volume": 2413.275, "buyVolume": 2413.275, "sellVolume": 2413.275, "averagePriceLast3H": 196.78, "averagePriceLast1H": 214.06, "openTradeTime": "2021-11-25T14:00:00Z", "closeTradeTime": "2021-11-26T05:20:31.305Z" }, { "deliveryStart": "2021-11-26T06:00:00Z", "deliveryEnd": "2021-11-26T07:00:00Z", "highPrice": 324.09, "lowPrice": 125, "openPrice": 185.55, "closePrice": 273.9, "averagePrice": 247.67, "volume": 2622.625, "buyVolume": 2622.625, "sellVolume": 2622.625, "averagePriceLast3H": 250.93, "averagePriceLast1H": 271.31, "openTradeTime": "2021-11-25T14:00:00Z", "closeTradeTime": "2021-11-26T05:59:52.974Z" }, { "deliveryStart": "2021-11-26T07:00:00Z", "deliveryEnd": "2021-11-26T08:00:00Z", "highPrice": 344.9, "lowPrice": 125, "openPrice": 195.55, "closePrice": 251.79, "averagePrice": 273.85, "volume": 2763.85, "buyVolume": 2763.85, "sellVolume": 2763.85, "averagePriceLast3H": 279.68, "averagePriceLast1H": 276.75, "openTradeTime": "2021-11-25T14:00:00Z", "closeTradeTime": "2021-11-26T06:44:13.866Z" }, { "deliveryStart": "2021-11-26T08:00:00Z", "deliveryEnd": "2021-11-26T09:00:00Z", "highPrice": 349.97, "lowPrice": 126, "openPrice": 182.49, "closePrice": 294.88, "averagePrice": 244.35, "volume": 2869.375, "buyVolume": 2869.375, "sellVolume": 2869.375, "averagePriceLast3H": 247.69, "averagePriceLast1H": 253.17, "openTradeTime": "2021-11-25T14:00:00Z", "closeTradeTime": "2021-11-26T07:44:59.218Z" }, { "deliveryStart": "2021-11-26T09:00:00Z", "deliveryEnd": "2021-11-26T10:00:00Z", "highPrice": 326.79, "lowPrice": 99, "openPrice": 167.96, "closePrice": 197.08, "averagePrice": 213.83, "volume": 3707.925, "buyVolume": 3707.925, "sellVolume": 3707.925, "averagePriceLast3H": 204.06, "averagePriceLast1H": 184.46, "openTradeTime": "2021-11-25T14:00:00Z", "closeTradeTime": "2021-11-26T09:01:14.784Z" }, { "deliveryStart": "2021-11-26T10:00:00Z", "deliveryEnd": "2021-11-26T11:00:00Z", "highPrice": 310.81, "lowPrice": 115, "openPrice": 147.7, "closePrice": 239.11, "averagePrice": 199.71, "volume": 3661.425, "buyVolume": 3661.425, "sellVolume": 3661.425, "averagePriceLast3H": 198.59, "averagePriceLast1H": 224.23, "openTradeTime": "2021-11-25T14:00:00Z", "closeTradeTime": "2021-11-26T09:43:41.721Z" }, { "deliveryStart": "2021-11-26T11:00:00Z", "deliveryEnd": "2021-11-26T12:00:00Z", "highPrice": 300.79, "lowPrice": 117, "openPrice": 146.96, "closePrice": 262.39, "averagePrice": 200.83, "volume": 2949.675, "buyVolume": 2949.675, "sellVolume": 2949.675, "averagePriceLast3H": 204.7, "averagePriceLast1H": 208.06, "openTradeTime": "2021-11-25T14:00:00Z", "closeTradeTime": "2021-11-26T10:44:18.29Z" }, { "deliveryStart": "2021-11-26T12:00:00Z", "deliveryEnd": "2021-11-26T13:00:00Z", "highPrice": 300, "lowPrice": 41, "openPrice": 133.45, "closePrice": 300, "averagePrice": 184.31, "volume": 3406.125, "buyVolume": 3406.125, "sellVolume": 3406.125, "averagePriceLast3H": 195.38, "averagePriceLast1H": 203.62, "openTradeTime": "2021-11-25T14:00:00Z", "closeTradeTime": "2021-11-26T11:47:39.894Z" }, { "deliveryStart": "2021-11-26T13:00:00Z", "deliveryEnd": "2021-11-26T14:00:00Z", "highPrice": 295.81, "lowPrice": 100, "openPrice": 130.88, "closePrice": 215.1, "averagePrice": 188.35, "volume": 3358.8, "buyVolume": 3358.8, "sellVolume": 3358.8, "averagePriceLast3H": 196.93, "averagePriceLast1H": 200.99, "openTradeTime": "2021-11-25T14:00:00Z", "closeTradeTime": "2021-11-26T12:44:31.827Z" }, { "deliveryStart": "2021-11-26T14:00:00Z", "deliveryEnd": "2021-11-26T15:00:00Z", "highPrice": 500, "lowPrice": 115, "openPrice": 129.05, "closePrice": 220, "averagePrice": 207.84, "volume": 3411.075, "buyVolume": 3411.075, "sellVolume": 3411.075, "averagePriceLast3H": 227.05, "averagePriceLast1H": 237.91, "openTradeTime": "2021-11-25T14:00:00Z", "closeTradeTime": "2021-11-26T13:46:58.095Z" }, { "deliveryStart": "2021-11-26T15:00:00Z", "deliveryEnd": "2021-11-26T16:00:00Z", "highPrice": 699.99, "lowPrice": 124, "openPrice": 138.05, "closePrice": 215.2, "averagePrice": 240.73, "volume": 3939.425, "buyVolume": 3939.425, "sellVolume": 3939.425, "averagePriceLast3H": 290.4, "averagePriceLast1H": 220.72, "openTradeTime": "2021-11-25T14:00:00Z", "closeTradeTime": "2021-11-26T15:13:26.65Z" }, { "deliveryStart": "2021-11-26T16:00:00Z", "deliveryEnd": "2021-11-26T17:00:00Z", "highPrice": 2000, "lowPrice": 126.5, "openPrice": 140.55, "closePrice": 2000, "averagePrice": 259.01, "volume": 4539.075, "buyVolume": 4539.075, "sellVolume": 4539.075, "averagePriceLast3H": 303.36, "averagePriceLast1H": 289.67, "openTradeTime": "2021-11-25T14:00:00Z", "closeTradeTime": "2021-11-26T15:51:25.628Z" }, { "deliveryStart": "2021-11-26T17:00:00Z", "deliveryEnd": "2021-11-26T18:00:00Z", "highPrice": 1000, "lowPrice": 110, "openPrice": 155, "closePrice": 185.8, "averagePrice": 277.55, "volume": 3964.875, "buyVolume": 3964.875, "sellVolume": 3964.875, "averagePriceLast3H": 357.52, "averagePriceLast1H": 279.66, "openTradeTime": "2021-11-25T14:01:36.734Z", "closeTradeTime": "2021-11-26T16:55:32.421Z" }, { "deliveryStart": "2021-11-26T18:00:00Z", "deliveryEnd": "2021-11-26T19:00:00Z", "highPrice": 1005, "lowPrice": 50, "openPrice": 180, "closePrice": 156.52, "averagePrice": 232.99, "volume": 4412.875, "buyVolume": 4412.875, "sellVolume": 4412.875, "averagePriceLast3H": 283.35, "averagePriceLast1H": 200.38, "openTradeTime": "2021-11-25T14:01:56.685Z", "closeTradeTime": "2021-11-26T17:44:23.313Z" }, { "deliveryStart": "2021-11-26T19:00:00Z", "deliveryEnd": "2021-11-26T20:00:00Z", "highPrice": 419.76, "lowPrice": 50, "openPrice": 115, "closePrice": 156.9, "averagePrice": 164, "volume": 4969.8, "buyVolume": 4969.8, "sellVolume": 4969.8, "averagePriceLast3H": 178.45, "averagePriceLast1H": 141.86, "openTradeTime": "2021-11-25T14:00:36.794Z", "closeTradeTime": "2021-11-26T19:05:26.268Z" }, { "deliveryStart": "2021-11-26T20:00:00Z", "deliveryEnd": "2021-11-26T21:00:00Z", "highPrice": 349.1, "lowPrice": 52, "openPrice": 120, "closePrice": 158.57, "averagePrice": 159.02, "volume": 4896.05, "buyVolume": 4896.05, "sellVolume": 4896.05, "averagePriceLast3H": 181.05, "averagePriceLast1H": 143.82, "openTradeTime": "2021-11-25T14:00:49.374Z", "closeTradeTime": "2021-11-26T19:44:51.886Z" }, { "deliveryStart": "2021-11-26T21:00:00Z", "deliveryEnd": "2021-11-26T22:00:00Z", "highPrice": 304.06, "lowPrice": 25.01, "openPrice": 110.5, "closePrice": 135.7, "averagePrice": 146.89, "volume": 4885.175, "buyVolume": 4885.175, "sellVolume": 4885.175, "averagePriceLast3H": 159.78, "averagePriceLast1H": 139.61, "openTradeTime": "2021-11-25T14:04:41.627Z", "closeTradeTime": "2021-11-26T20:43:41.232Z" }, { "deliveryStart": "2021-11-26T22:00:00Z", "deliveryEnd": "2021-11-26T23:00:00Z", "highPrice": 275.99, "lowPrice": 40, "openPrice": 116, "closePrice": 145.01, "averagePrice": 137.07, "volume": 4766, "buyVolume": 4766, "sellVolume": 4766, "averagePriceLast3H": 142.26, "averagePriceLast1H": 128.27, "openTradeTime": "2021-11-25T16:05:26.692Z", "closeTradeTime": "2021-11-26T21:26:14.186Z" }, { "deliveryStart": "2021-11-26T23:00:00Z", "deliveryEnd": "2021-11-27T00:00:00Z", "highPrice": 350, "lowPrice": 5.31, "openPrice": 120.3, "closePrice": 167.5, "averagePrice": 162.01, "volume": 1845.375, "buyVolume": 1845.375, "sellVolume": 1845.375, "averagePriceLast3H": 167.73, "averagePriceLast1H": 165.61, "openTradeTime": "2021-11-26T14:02:59.141Z", "closeTradeTime": "2021-11-26T23:07:49.671Z" }, { "deliveryStart": "2021-11-27T00:00:00Z", "deliveryEnd": "2021-11-27T01:00:00Z", "highPrice": 302.72, "lowPrice": 73, "openPrice": 117.3, "closePrice": 187.42, "averagePrice": 153.29, "volume": 1908.8, "buyVolume": 1908.8, "sellVolume": 1908.8, "averagePriceLast3H": 153.26, "averagePriceLast1H": 169, "openTradeTime": "2021-11-26T14:02:59.141Z", "closeTradeTime": "2021-11-27T00:03:37.938Z" }, { "deliveryStart": "2021-11-27T01:00:00Z", "deliveryEnd": "2021-11-27T02:00:00Z", "highPrice": 264.2, "lowPrice": 50, "openPrice": 116.7, "closePrice": 171.7, "averagePrice": 144.64, "volume": 1779.525, "buyVolume": 1779.525, "sellVolume": 1779.525, "averagePriceLast3H": 145.01, "averagePriceLast1H": 173.86, "openTradeTime": "2021-11-26T14:02:59.141Z", "closeTradeTime": "2021-11-27T00:44:36.924Z" }, { "deliveryStart": "2021-11-27T02:00:00Z", "deliveryEnd": "2021-11-27T03:00:00Z", "highPrice": 233, "lowPrice": 50, "openPrice": 116.3, "closePrice": 154.58, "averagePrice": 148.96, "volume": 1907.775, "buyVolume": 1907.775, "sellVolume": 1907.775, "averagePriceLast3H": 152.16, "averagePriceLast1H": 162.26, "openTradeTime": "2021-11-26T14:02:59.141Z", "closeTradeTime": "2021-11-27T01:44:21.728Z" }, { "deliveryStart": "2021-11-27T03:00:00Z", "deliveryEnd": "2021-11-27T04:00:00Z", "highPrice": 258.94, "lowPrice": 95, "openPrice": 117.8, "closePrice": 169.5, "averagePrice": 153.04, "volume": 2119.975, "buyVolume": 2119.975, "sellVolume": 2119.975, "averagePriceLast3H": 163.85, "averagePriceLast1H": 172.32, "openTradeTime": "2021-11-26T14:02:59.141Z", "closeTradeTime": "2021-11-27T02:57:05.261Z" }, { "deliveryStart": "2021-11-27T04:00:00Z", "deliveryEnd": "2021-11-27T05:00:00Z", "highPrice": 256.67, "lowPrice": 80, "openPrice": 121.2, "closePrice": 141.3, "averagePrice": 149.42, "volume": 1705.05, "buyVolume": 1705.05, "sellVolume": 1705.05, "averagePriceLast3H": 154.28, "averagePriceLast1H": 153.31, "openTradeTime": "2021-11-26T14:26:14.794Z", "closeTradeTime": "2021-11-27T04:02:15.955Z" }, { "deliveryStart": "2021-11-27T05:00:00Z", "deliveryEnd": "2021-11-27T06:00:00Z", "highPrice": 347.81, "lowPrice": 110, "openPrice": 181.9, "closePrice": 207.6, "averagePrice": 166.51, "volume": 1956.75, "buyVolume": 1956.75, "sellVolume": 1956.75, "averagePriceLast3H": 164.34, "averagePriceLast1H": 170.83, "openTradeTime": "2021-11-26T15:15:58.644Z", "closeTradeTime": "2021-11-27T05:17:11.708Z" }, { "deliveryStart": "2021-11-27T06:00:00Z", "deliveryEnd": "2021-11-27T07:00:00Z", "highPrice": 281.57, "lowPrice": 124.8, "openPrice": 124.8, "closePrice": 213.8, "averagePrice": 190.21, "volume": 1640.475, "buyVolume": 1640.475, "sellVolume": 1640.475, "averagePriceLast3H": 194.99, "averagePriceLast1H": 216.88, "openTradeTime": "2021-11-26T14:02:59.588Z", "closeTradeTime": "2021-11-27T05:52:42.545Z" }, { "deliveryStart": "2021-11-27T07:00:00Z", "deliveryEnd": "2021-11-27T08:00:00Z", "highPrice": 300, "lowPrice": 130.07, "openPrice": 144.01, "closePrice": 189.44, "averagePrice": 196.69, "volume": 1679.975, "buyVolume": 1679.975, "sellVolume": 1679.975, "averagePriceLast3H": 195.01, "averagePriceLast1H": 201.59, "openTradeTime": "2021-11-26T14:00:54.648Z", "closeTradeTime": "2021-11-27T07:02:57.776Z" }, { "deliveryStart": "2021-11-27T08:00:00Z", "deliveryEnd": "2021-11-27T09:00:00Z", "highPrice": 366.89, "lowPrice": 150.4, "openPrice": 199.04, "closePrice": 197.51, "averagePrice": 212.03, "volume": 2566.6, "buyVolume": 2566.6, "sellVolume": 2566.6, "averagePriceLast3H": 209, "averagePriceLast1H": 227.59, "openTradeTime": "2021-11-26T14:00:28.501Z", "closeTradeTime": "2021-11-27T08:16:10.764Z" }, { "deliveryStart": "2021-11-27T09:00:00Z", "deliveryEnd": "2021-11-27T10:00:00Z", "highPrice": 365.78, "lowPrice": 120, "openPrice": 194.13, "closePrice": 244.11, "averagePrice": 217.19, "volume": 2941.525, "buyVolume": 2941.525, "sellVolume": 2941.525, "averagePriceLast3H": 215.31, "averagePriceLast1H": 214.52, "openTradeTime": "2021-11-26T14:00:28.501Z", "closeTradeTime": "2021-11-27T08:43:34.211Z" }, { "deliveryStart": "2021-11-27T10:00:00Z", "deliveryEnd": "2021-11-27T11:00:00Z", "highPrice": 248.76, "lowPrice": 108, "openPrice": 163.6, "closePrice": 214.1, "averagePrice": 209.51, "volume": 2825.9, "buyVolume": 2825.9, "sellVolume": 2825.9, "averagePriceLast3H": 209.07, "averagePriceLast1H": 203.98, "openTradeTime": "2021-11-26T14:02:59.588Z", "closeTradeTime": "2021-11-27T09:54:53.762Z" }, { "deliveryStart": "2021-11-27T11:00:00Z", "deliveryEnd": "2021-11-27T12:00:00Z", "highPrice": 274.89, "lowPrice": 160, "openPrice": 179.68, "closePrice": 232.81, "averagePrice": 216.98, "volume": 2656.275, "buyVolume": 2656.275, "sellVolume": 2656.275, "averagePriceLast3H": 218.61, "averagePriceLast1H": 225.89, "openTradeTime": "2021-11-26T14:00:30.477Z", "closeTradeTime": "2021-11-27T11:17:02.175Z" }, { "deliveryStart": "2021-11-27T12:00:00Z", "deliveryEnd": "2021-11-27T13:00:00Z", "highPrice": 339.89, "lowPrice": 149.94, "openPrice": 176.94, "closePrice": 224.4, "averagePrice": 216.26, "volume": 2911.35, "buyVolume": 2911.35, "sellVolume": 2911.35, "averagePriceLast3H": 220.15, "averagePriceLast1H": 230.56, "openTradeTime": "2021-11-26T14:00:41.082Z", "closeTradeTime": "2021-11-27T12:01:42.15Z" }, { "deliveryStart": "2021-11-27T13:00:00Z", "deliveryEnd": "2021-11-27T14:00:00Z", "highPrice": 278.49, "lowPrice": 110, "openPrice": 184, "closePrice": 242.89, "averagePrice": 218.52, "volume": 3607.7, "buyVolume": 3607.7, "sellVolume": 3607.7, "averagePriceLast3H": 222.52, "averagePriceLast1H": 214.31, "openTradeTime": "2021-11-26T14:00:28.501Z", "closeTradeTime": "2021-11-27T12:42:00.525Z" }, { "deliveryStart": "2021-11-27T14:00:00Z", "deliveryEnd": "2021-11-27T15:00:00Z", "highPrice": 307.5, "lowPrice": 150, "openPrice": 190.1, "closePrice": 245.5, "averagePrice": 223.71, "volume": 4159.9, "buyVolume": 4159.9, "sellVolume": 4159.9, "averagePriceLast3H": 228.07, "averagePriceLast1H": 250.25, "openTradeTime": "2021-11-26T14:00:28.501Z", "closeTradeTime": "2021-11-27T14:08:18.784Z" }, { "deliveryStart": "2021-11-27T15:00:00Z", "deliveryEnd": "2021-11-27T16:00:00Z", "highPrice": 313.45, "lowPrice": 180, "openPrice": 193.48, "closePrice": 260.02, "averagePrice": 237.97, "volume": 4353.925, "buyVolume": 4353.925, "sellVolume": 4353.925, "averagePriceLast3H": 245.15, "averagePriceLast1H": 261.88, "openTradeTime": "2021-11-26T14:00:28.501Z", "closeTradeTime": "2021-11-27T14:43:46.464Z" }, { "deliveryStart": "2021-11-27T16:00:00Z", "deliveryEnd": "2021-11-27T17:00:00Z", "highPrice": 336.32, "lowPrice": 200, "openPrice": 235.9, "closePrice": 315.29, "averagePrice": 272.07, "volume": 4146.325, "buyVolume": 4146.325, "sellVolume": 4146.325, "averagePriceLast3H": 278.25, "averagePriceLast1H": 289.67, "openTradeTime": "2021-11-26T14:00:28.501Z", "closeTradeTime": "2021-11-27T15:42:00.318Z" }, { "deliveryStart": "2021-11-27T17:00:00Z", "deliveryEnd": "2021-11-27T18:00:00Z", "highPrice": 365.58, "lowPrice": 200, "openPrice": 215.1, "closePrice": 246.11, "averagePrice": 271.48, "volume": 4459.525, "buyVolume": 4459.525, "sellVolume": 4459.525, "averagePriceLast3H": 275.89, "averagePriceLast1H": 255.22, "openTradeTime": "2021-11-26T14:00:28.501Z", "closeTradeTime": "2021-11-27T16:43:34.652Z" }, { "deliveryStart": "2021-11-27T18:00:00Z", "deliveryEnd": "2021-11-27T19:00:00Z", "highPrice": 306.62, "lowPrice": 171.7, "openPrice": 180.13, "closePrice": 187.8, "averagePrice": 232.3, "volume": 4386, "buyVolume": 4386, "sellVolume": 4386, "averagePriceLast3H": 227.1, "averagePriceLast1H": 206.34, "openTradeTime": "2021-11-26T14:00:28.501Z", "closeTradeTime": "2021-11-27T17:44:40.089Z" }, { "deliveryStart": "2021-11-27T19:00:00Z", "deliveryEnd": "2021-11-27T20:00:00Z", "highPrice": 296.69, "lowPrice": 150.05, "openPrice": 168.4, "closePrice": 190, "averagePrice": 212.14, "volume": 4445.4, "buyVolume": 4445.4, "sellVolume": 4445.4, "averagePriceLast3H": 207.58, "averagePriceLast1H": 187.08, "openTradeTime": "2021-11-26T14:02:59.588Z", "closeTradeTime": "2021-11-27T18:56:56.894Z" }, { "deliveryStart": "2021-11-27T20:00:00Z", "deliveryEnd": "2021-11-27T21:00:00Z", "highPrice": 293.91, "lowPrice": 109.85, "openPrice": 180, "closePrice": 194.6, "averagePrice": 209.06, "volume": 4347.075, "buyVolume": 4347.075, "sellVolume": 4347.075, "averagePriceLast3H": 202.96, "averagePriceLast1H": 193.6, "openTradeTime": "2021-11-26T14:00:44.409Z", "closeTradeTime": "2021-11-27T19:50:32.045Z" }, { "deliveryStart": "2021-11-27T21:00:00Z", "deliveryEnd": "2021-11-27T22:00:00Z", "highPrice": 292.92, "lowPrice": 122.02, "openPrice": 149.99, "closePrice": 194.5, "averagePrice": 180.67, "volume": 4306.45, "buyVolume": 4306.45, "sellVolume": 4306.45, "averagePriceLast3H": 180.76, "averagePriceLast1H": 193.7, "openTradeTime": "2021-11-26T14:10:48.387Z", "closeTradeTime": "2021-11-27T20:58:31.244Z" }, { "deliveryStart": "2021-11-27T22:00:00Z", "deliveryEnd": "2021-11-27T23:00:00Z", "highPrice": 295.89, "lowPrice": 105.2, "openPrice": 150, "closePrice": 176.5, "averagePrice": 176.86, "volume": 3916.15, "buyVolume": 3916.15, "sellVolume": 3916.15, "averagePriceLast3H": 184.28, "averagePriceLast1H": 175.02, "openTradeTime": "2021-11-26T14:10:53.644Z", "closeTradeTime": "2021-11-27T21:58:55.968Z" }, { "deliveryStart": "2021-11-27T23:00:00Z", "deliveryEnd": "2021-11-28T00:00:00Z", "highPrice": 270.11, "lowPrice": 100, "openPrice": 154.9, "closePrice": 173.02, "averagePrice": 184.59, "volume": 2075.9, "buyVolume": 2075.9, "sellVolume": 2075.9, "averagePriceLast3H": 186.04, "averagePriceLast1H": 164.09, "openTradeTime": "2021-11-27T14:01:33.01Z", "closeTradeTime": "2021-11-27T22:44:39.229Z" }, { "deliveryStart": "2021-11-28T00:00:00Z", "deliveryEnd": "2021-11-28T01:00:00Z", "highPrice": 254.55, "lowPrice": 99.99, "openPrice": 178.9, "closePrice": 155.6, "averagePrice": 168.61, "volume": 1699.05, "buyVolume": 1699.05, "sellVolume": 1699.05, "averagePriceLast3H": 165.34, "averagePriceLast1H": 161.95, "openTradeTime": "2021-11-27T14:07:37.308Z", "closeTradeTime": "2021-11-27T23:40:49.76Z" }, { "deliveryStart": "2021-11-28T01:00:00Z", "deliveryEnd": "2021-11-28T02:00:00Z", "highPrice": 221.89, "lowPrice": 98, "openPrice": 179, "closePrice": 138, "averagePrice": 162, "volume": 2377.475, "buyVolume": 2377.475, "sellVolume": 2377.475, "averagePriceLast3H": 152.9, "averagePriceLast1H": 126.92, "openTradeTime": "2021-11-27T14:07:43.746Z", "closeTradeTime": "2021-11-28T00:46:21.889Z" }, { "deliveryStart": "2021-11-28T02:00:00Z", "deliveryEnd": "2021-11-28T03:00:00Z", "highPrice": 198.31, "lowPrice": 70, "openPrice": 178.9, "closePrice": 99.28, "averagePrice": 158.51, "volume": 1974.225, "buyVolume": 1974.225, "sellVolume": 1974.225, "averagePriceLast3H": 150.58, "averagePriceLast1H": 153.37, "openTradeTime": "2021-11-27T14:07:49.994Z", "closeTradeTime": "2021-11-28T02:03:03.431Z" }, { "deliveryStart": "2021-11-28T03:00:00Z", "deliveryEnd": "2021-11-28T04:00:00Z", "highPrice": 186.33, "lowPrice": 98, "openPrice": 178.9, "closePrice": 138.7, "averagePrice": 161.3, "volume": 2232.125, "buyVolume": 2232.125, "sellVolume": 2232.125, "averagePriceLast3H": 154.06, "averagePriceLast1H": 136.72, "openTradeTime": "2021-11-27T14:07:56.478Z", "closeTradeTime": "2021-11-28T02:44:09.11Z" }, { "deliveryStart": "2021-11-28T04:00:00Z", "deliveryEnd": "2021-11-28T05:00:00Z", "highPrice": 195.7, "lowPrice": 98, "openPrice": 173.92, "closePrice": 195.7, "averagePrice": 165.3, "volume": 2361.35, "buyVolume": 2361.35, "sellVolume": 2361.35, "averagePriceLast3H": 158.7, "averagePriceLast1H": 139.66, "openTradeTime": "2021-11-27T14:08:05.509Z", "closeTradeTime": "2021-11-28T04:05:02.988Z" }, { "deliveryStart": "2021-11-28T05:00:00Z", "deliveryEnd": "2021-11-28T06:00:00Z", "highPrice": 276.47, "lowPrice": 98, "openPrice": 180, "closePrice": 190.1, "averagePrice": 169.42, "volume": 2148.975, "buyVolume": 2148.975, "sellVolume": 2148.975, "averagePriceLast3H": 167.61, "averagePriceLast1H": 171.51, "openTradeTime": "2021-11-27T14:09:07.765Z", "closeTradeTime": "2021-11-28T04:51:16.266Z" }, { "deliveryStart": "2021-11-28T06:00:00Z", "deliveryEnd": "2021-11-28T07:00:00Z", "highPrice": 261.3, "lowPrice": 127.95, "openPrice": 180, "closePrice": 261.3, "averagePrice": 173.01, "volume": 2115.9, "buyVolume": 2115.9, "sellVolume": 2115.9, "averagePriceLast3H": 171.91, "averagePriceLast1H": 199.77, "openTradeTime": "2021-11-27T14:15:21.41Z", "closeTradeTime": "2021-11-28T06:06:13.929Z" }, { "deliveryStart": "2021-11-28T07:00:00Z", "deliveryEnd": "2021-11-28T08:00:00Z", "highPrice": 267.57, "lowPrice": 113, "openPrice": 187.4, "closePrice": 267.57, "averagePrice": 182.95, "volume": 2554.175, "buyVolume": 2554.175, "sellVolume": 2554.175, "averagePriceLast3H": 184.83, "averagePriceLast1H": 169.49, "openTradeTime": "2021-11-27T15:20:32.08Z", "closeTradeTime": "2021-11-28T06:50:26.443Z" }, { "deliveryStart": "2021-11-28T08:00:00Z", "deliveryEnd": "2021-11-28T09:00:00Z", "highPrice": 252.63, "lowPrice": 113, "openPrice": 201.4, "closePrice": 174.75, "averagePrice": 201.26, "volume": 2588.725, "buyVolume": 2588.725, "sellVolume": 2588.725, "averagePriceLast3H": 202.87, "averagePriceLast1H": 172.02, "openTradeTime": "2021-11-27T14:51:24.927Z", "closeTradeTime": "2021-11-28T07:43:09.675Z" }, { "deliveryStart": "2021-11-28T09:00:00Z", "deliveryEnd": "2021-11-28T10:00:00Z", "highPrice": 287.99, "lowPrice": 145, "openPrice": 205.5, "closePrice": 221.9, "averagePrice": 200.15, "volume": 2756.9, "buyVolume": 2756.9, "sellVolume": 2756.9, "averagePriceLast3H": 196.95, "averagePriceLast1H": 201.15, "openTradeTime": "2021-11-27T15:37:54.041Z", "closeTradeTime": "2021-11-28T08:56:13.348Z" }, { "deliveryStart": "2021-11-28T10:00:00Z", "deliveryEnd": "2021-11-28T11:00:00Z", "highPrice": 254.44, "lowPrice": 35, "openPrice": 212.99, "closePrice": 237.25, "averagePrice": 203.5, "volume": 2305.4, "buyVolume": 2305.4, "sellVolume": 2305.4, "averagePriceLast3H": 198.22, "averagePriceLast1H": 231.95, "openTradeTime": "2021-11-27T19:32:47.267Z", "closeTradeTime": "2021-11-28T09:44:42.169Z" }, { "deliveryStart": "2021-11-28T11:00:00Z", "deliveryEnd": "2021-11-28T12:00:00Z", "highPrice": 296.88, "lowPrice": 150.89, "openPrice": 210, "closePrice": 161.2, "averagePrice": 207.87, "volume": 2414.55, "buyVolume": 2414.55, "sellVolume": 2414.55, "averagePriceLast3H": 207.37, "averagePriceLast1H": 190.11, "openTradeTime": "2021-11-27T16:04:55.966Z", "closeTradeTime": "2021-11-28T11:16:20.982Z" }, { "deliveryStart": "2021-11-28T12:00:00Z", "deliveryEnd": "2021-11-28T13:00:00Z", "highPrice": 296.88, "lowPrice": 42.52, "openPrice": 204.2, "closePrice": 269.79, "averagePrice": 197.5, "volume": 2504.9, "buyVolume": 2504.9, "sellVolume": 2504.9, "averagePriceLast3H": 194.73, "averagePriceLast1H": 145.82, "openTradeTime": "2021-11-27T17:22:44.16Z", "closeTradeTime": "2021-11-28T11:44:31.53Z" }, { "deliveryStart": "2021-11-28T13:00:00Z", "deliveryEnd": "2021-11-28T14:00:00Z", "highPrice": 296.88, "lowPrice": 150, "openPrice": 204.07, "closePrice": 187.16, "averagePrice": 197.71, "volume": 2635.7, "buyVolume": 2635.7, "sellVolume": 2635.7, "averagePriceLast3H": 194.35, "averagePriceLast1H": 207.6, "openTradeTime": "2021-11-27T17:25:31.731Z", "closeTradeTime": "2021-11-28T12:43:40.685Z" }, { "deliveryStart": "2021-11-28T14:00:00Z", "deliveryEnd": "2021-11-28T15:00:00Z", "highPrice": 300.98, "lowPrice": 113, "openPrice": 204.2, "closePrice": 226.93, "averagePrice": 206.33, "volume": 2191.05, "buyVolume": 2191.05, "sellVolume": 2191.05, "averagePriceLast3H": 202.52, "averagePriceLast1H": 172.99, "openTradeTime": "2021-11-27T14:51:39.946Z", "closeTradeTime": "2021-11-28T13:44:30.466Z" }, { "deliveryStart": "2021-11-28T15:00:00Z", "deliveryEnd": "2021-11-28T16:00:00Z", "highPrice": 305.32, "lowPrice": 121, "openPrice": 214.7, "closePrice": 285.95, "averagePrice": 223.66, "volume": 2745.675, "buyVolume": 2745.675, "sellVolume": 2745.675, "averagePriceLast3H": 222.59, "averagePriceLast1H": 249.5, "openTradeTime": "2021-11-27T14:23:16.318Z", "closeTradeTime": "2021-11-28T14:43:30.546Z" }, { "deliveryStart": "2021-11-28T16:00:00Z", "deliveryEnd": "2021-11-28T17:00:00Z", "highPrice": 301.2, "lowPrice": 121, "openPrice": 243.13, "closePrice": 268.9, "averagePrice": 254.86, "volume": 2800.65, "buyVolume": 2800.65, "sellVolume": 2800.65, "averagePriceLast3H": 261.89, "averagePriceLast1H": 286.77, "openTradeTime": "2021-11-27T14:02:17.644Z", "closeTradeTime": "2021-11-28T15:59:40.536Z" }, { "deliveryStart": "2021-11-28T17:00:00Z", "deliveryEnd": "2021-11-28T18:00:00Z", "highPrice": 304.9, "lowPrice": 115, "openPrice": 245.94, "closePrice": 115, "averagePrice": 253.1, "volume": 3022.625, "buyVolume": 3022.625, "sellVolume": 3022.625, "averagePriceLast3H": 255.24, "averagePriceLast1H": 257.55, "openTradeTime": "2021-11-27T14:02:04.72Z", "closeTradeTime": "2021-11-28T16:53:18.79Z" }, { "deliveryStart": "2021-11-28T18:00:00Z", "deliveryEnd": "2021-11-28T19:00:00Z", "highPrice": 377.94, "lowPrice": 183.48, "openPrice": 236.15, "closePrice": 223.15, "averagePrice": 235.44, "volume": 2707, "buyVolume": 2707, "sellVolume": 2707, "averagePriceLast3H": 234.11, "averagePriceLast1H": 264.34, "openTradeTime": "2021-11-27T14:02:14.922Z", "closeTradeTime": "2021-11-28T17:53:14.321Z" }, { "deliveryStart": "2021-11-28T19:00:00Z", "deliveryEnd": "2021-11-28T20:00:00Z", "highPrice": 350, "lowPrice": 97.32, "openPrice": 171.9, "closePrice": 246.3, "averagePrice": 223.22, "volume": 3160, "buyVolume": 3160, "sellVolume": 3160, "averagePriceLast3H": 227.7, "averagePriceLast1H": 245.66, "openTradeTime": "2021-11-27T15:03:10.042Z", "closeTradeTime": "2021-11-28T18:44:33.496Z" }, { "deliveryStart": "2021-11-28T20:00:00Z", "deliveryEnd": "2021-11-28T21:00:00Z", "highPrice": 320, "lowPrice": 99.1, "openPrice": 191, "closePrice": 191.2, "averagePrice": 203.87, "volume": 3149.95, "buyVolume": 3149.95, "sellVolume": 3149.95, "averagePriceLast3H": 204.64, "averagePriceLast1H": 223.17, "openTradeTime": "2021-11-27T18:08:56.082Z", "closeTradeTime": "2021-11-28T20:09:00.172Z" }, { "deliveryStart": "2021-11-28T21:00:00Z", "deliveryEnd": "2021-11-28T22:00:00Z", "highPrice": 322.4, "lowPrice": 50, "openPrice": 212.3, "closePrice": 211.43, "averagePrice": 199.64, "volume": 3385.3, "buyVolume": 3385.3, "sellVolume": 3385.3, "averagePriceLast3H": 198.72, "averagePriceLast1H": 227.31, "openTradeTime": "2021-11-27T18:23:07.068Z", "closeTradeTime": "2021-11-28T20:53:03.512Z" }, { "deliveryStart": "2021-11-28T22:00:00Z", "deliveryEnd": "2021-11-28T23:00:00Z", "highPrice": 275, "lowPrice": 10, "openPrice": 183, "closePrice": 222.12, "averagePrice": 161.64, "volume": 3492, "buyVolume": 3492, "sellVolume": 3492, "averagePriceLast3H": 157.9, "averagePriceLast1H": 195.33, "openTradeTime": "2021-11-27T15:16:09.816Z", "closeTradeTime": "2021-11-28T22:04:46.331Z" }, { "deliveryStart": "2021-11-28T23:00:00Z", "deliveryEnd": "2021-11-29T00:00:00Z", "highPrice": 285.99, "lowPrice": 2.1, "openPrice": 150, "closePrice": 196.95, "averagePrice": 172.73, "volume": 1779.575, "buyVolume": 1779.575, "sellVolume": 1779.575, "averagePriceLast3H": 177.79, "averagePriceLast1H": 154.54, "openTradeTime": "2021-11-28T14:01:13.193Z", "closeTradeTime": "2021-11-28T23:23:21.047Z" }, { "deliveryStart": "2021-11-29T00:00:00Z", "deliveryEnd": "2021-11-29T01:00:00Z", "highPrice": 257.33, "lowPrice": 2.02, "openPrice": 146.9, "closePrice": 141.24, "averagePrice": 163.05, "volume": 1821.525, "buyVolume": 1821.525, "sellVolume": 1821.525, "averagePriceLast3H": 165.86, "averagePriceLast1H": 153.77, "openTradeTime": "2021-11-28T14:01:16.106Z", "closeTradeTime": "2021-11-28T23:38:30.681Z" }, { "deliveryStart": "2021-11-29T01:00:00Z", "deliveryEnd": "2021-11-29T02:00:00Z", "highPrice": 205.78, "lowPrice": 1, "openPrice": 137, "closePrice": 122.04, "averagePrice": 146.68, "volume": 1679.175, "buyVolume": 1679.175, "sellVolume": 1679.175, "averagePriceLast3H": 142.59, "averagePriceLast1H": 166.75, "openTradeTime": "2021-11-28T14:01:19.416Z", "closeTradeTime": "2021-11-29T00:47:43.245Z" }, { "deliveryStart": "2021-11-29T02:00:00Z", "deliveryEnd": "2021-11-29T03:00:00Z", "highPrice": 241.29, "lowPrice": 2.02, "openPrice": 132.6, "closePrice": 196.06, "averagePrice": 150.5, "volume": 2071.8, "buyVolume": 2071.8, "sellVolume": 2071.8, "averagePriceLast3H": 155.49, "averagePriceLast1H": 198.83, "openTradeTime": "2021-11-28T14:01:21.736Z", "closeTradeTime": "2021-11-29T01:43:36.534Z" }, { "deliveryStart": "2021-11-29T03:00:00Z", "deliveryEnd": "2021-11-29T04:00:00Z", "highPrice": 224.24, "lowPrice": 3.03, "openPrice": 139.2, "closePrice": 198, "averagePrice": 151.85, "volume": 2152.075, "buyVolume": 2152.075, "sellVolume": 2152.075, "averagePriceLast3H": 152.6, "averagePriceLast1H": 197.97, "openTradeTime": "2021-11-28T14:01:24.575Z", "closeTradeTime": "2021-11-29T02:43:08.519Z" }, { "deliveryStart": "2021-11-29T04:00:00Z", "deliveryEnd": "2021-11-29T05:00:00Z", "highPrice": 302.38, "lowPrice": 10.01, "openPrice": 160, "closePrice": 302.38, "averagePrice": 171.73, "volume": 2030.675, "buyVolume": 2030.675, "sellVolume": 2030.675, "averagePriceLast3H": 170.58, "averagePriceLast1H": 183.93, "openTradeTime": "2021-11-28T15:21:00.62Z", "closeTradeTime": "2021-11-29T04:13:00.552Z" }, { "deliveryStart": "2021-11-29T05:00:00Z", "deliveryEnd": "2021-11-29T06:00:00Z", "highPrice": 400, "lowPrice": 14.02, "openPrice": 400, "closePrice": 336.65, "averagePrice": 229.47, "volume": 1647.825, "buyVolume": 1647.825, "sellVolume": 1647.825, "averagePriceLast3H": 229.5, "averagePriceLast1H": 247.09, "openTradeTime": "2021-11-28T14:00:33.995Z", "closeTradeTime": "2021-11-29T04:43:37.087Z" }, { "deliveryStart": "2021-11-29T06:00:00Z", "deliveryEnd": "2021-11-29T07:00:00Z", "highPrice": 400, "lowPrice": 11.05, "openPrice": 400, "closePrice": 98, "averagePrice": 275.69, "volume": 1766.825, "buyVolume": 1766.825, "sellVolume": 1766.825, "averagePriceLast3H": 261.92, "averagePriceLast1H": 248.99, "openTradeTime": "2021-11-28T14:00:33.995Z", "closeTradeTime": "2021-11-29T05:54:50.024Z" }, { "deliveryStart": "2021-11-29T07:00:00Z", "deliveryEnd": "2021-11-29T08:00:00Z", "highPrice": 400, "lowPrice": 100, "openPrice": 400, "closePrice": 357.6, "averagePrice": 296.82, "volume": 2592.4, "buyVolume": 2592.4, "sellVolume": 2592.4, "averagePriceLast3H": 272.33, "averagePriceLast1H": 335.59, "openTradeTime": "2021-11-28T14:00:33.995Z", "closeTradeTime": "2021-11-29T06:49:14.924Z" }, { "deliveryStart": "2021-11-29T08:00:00Z", "deliveryEnd": "2021-11-29T09:00:00Z", "highPrice": 474.37, "lowPrice": 90, "openPrice": 400, "closePrice": 310.3, "averagePrice": 329.83, "volume": 2115.525, "buyVolume": 2115.525, "sellVolume": 2115.525, "averagePriceLast3H": 322.31, "averagePriceLast1H": 329.89, "openTradeTime": "2021-11-28T14:00:33.995Z", "closeTradeTime": "2021-11-29T07:49:16.856Z" }, { "deliveryStart": "2021-11-29T09:00:00Z", "deliveryEnd": "2021-11-29T10:00:00Z", "highPrice": 400, "lowPrice": 70, "openPrice": 400, "closePrice": 319.4, "averagePrice": 306.88, "volume": 2225.6, "buyVolume": 2225.6, "sellVolume": 2225.6, "averagePriceLast3H": 299.28, "averagePriceLast1H": 292.64, "openTradeTime": "2021-11-28T14:00:33.995Z", "closeTradeTime": "2021-11-29T08:46:33.451Z" }, { "deliveryStart": "2021-11-29T10:00:00Z", "deliveryEnd": "2021-11-29T11:00:00Z", "highPrice": 400, "lowPrice": 49.99, "openPrice": 298.01, "closePrice": 230, "averagePrice": 311.45, "volume": 2804.05, "buyVolume": 2804.05, "sellVolume": 2804.05, "averagePriceLast3H": 307.76, "averagePriceLast1H": 306.43, "openTradeTime": "2021-11-28T14:00:18.49Z", "closeTradeTime": "2021-11-29T09:58:49.859Z" }, { "deliveryStart": "2021-11-29T11:00:00Z", "deliveryEnd": "2021-11-29T12:00:00Z", "highPrice": 430, "lowPrice": 71, "openPrice": 299.01, "closePrice": 300.01, "averagePrice": 298.03, "volume": 2948.4, "buyVolume": 2948.4, "sellVolume": 2948.4, "averagePriceLast3H": 300.04, "averagePriceLast1H": 305.5, "openTradeTime": "2021-11-28T14:00:24.106Z", "closeTradeTime": "2021-11-29T10:42:00.335Z" }, { "deliveryStart": "2021-11-29T12:00:00Z", "deliveryEnd": "2021-11-29T13:00:00Z", "highPrice": 426.59, "lowPrice": 75.01, "openPrice": 400, "closePrice": 270, "averagePrice": 316.62, "volume": 3312.6, "buyVolume": 3312.6, "sellVolume": 3312.6, "averagePriceLast3H": 312.37, "averagePriceLast1H": 322.07, "openTradeTime": "2021-11-28T14:00:33.995Z", "closeTradeTime": "2021-11-29T11:45:51.063Z" }, { "deliveryStart": "2021-11-29T13:00:00Z", "deliveryEnd": "2021-11-29T14:00:00Z", "highPrice": 403.5, "lowPrice": 98, "openPrice": 400, "closePrice": 334.13, "averagePrice": 320.78, "volume": 3142, "buyVolume": 3142, "sellVolume": 3142, "averagePriceLast3H": 303.37, "averagePriceLast1H": 253.4, "openTradeTime": "2021-11-28T14:00:33.995Z", "closeTradeTime": "2021-11-29T12:43:15.752Z" }, { "deliveryStart": "2021-11-29T14:00:00Z", "deliveryEnd": "2021-11-29T15:00:00Z", "highPrice": 400, "lowPrice": 100, "openPrice": 400, "closePrice": 350, "averagePrice": 327.15, "volume": 3381.375, "buyVolume": 3381.375, "sellVolume": 3381.375, "averagePriceLast3H": 319.27, "averagePriceLast1H": 245.03, "openTradeTime": "2021-11-28T14:00:33.995Z", "closeTradeTime": "2021-11-29T13:50:32.536Z" }, { "deliveryStart": "2021-11-29T15:00:00Z", "deliveryEnd": "2021-11-29T16:00:00Z", "highPrice": 476.48, "lowPrice": 120, "openPrice": 400, "closePrice": 350, "averagePrice": 345.85, "volume": 3254, "buyVolume": 3254, "sellVolume": 3254, "averagePriceLast3H": 332.04, "averagePriceLast1H": 301.44, "openTradeTime": "2021-11-28T14:00:33.995Z", "closeTradeTime": "2021-11-29T14:45:18.284Z" }, { "deliveryStart": "2021-11-29T16:00:00Z", "deliveryEnd": "2021-11-29T17:00:00Z", "highPrice": 469.09, "lowPrice": 100.01, "openPrice": 420.01, "closePrice": 350, "averagePrice": 367.52, "volume": 3375.8, "buyVolume": 3375.8, "sellVolume": 3375.8, "averagePriceLast3H": 363.28, "averagePriceLast1H": 297.84, "openTradeTime": "2021-11-28T14:00:45.735Z", "closeTradeTime": "2021-11-29T15:42:16.748Z" }, { "deliveryStart": "2021-11-29T17:00:00Z", "deliveryEnd": "2021-11-29T18:00:00Z", "highPrice": 454.81, "lowPrice": 100, "openPrice": 409.01, "closePrice": 300.58, "averagePrice": 375.35, "volume": 3260.05, "buyVolume": 3260.05, "sellVolume": 3260.05, "averagePriceLast3H": 343.07, "averagePriceLast1H": 341.66, "openTradeTime": "2021-11-28T14:00:43.087Z", "closeTradeTime": "2021-11-29T16:43:28.609Z" }, { "deliveryStart": "2021-11-29T18:00:00Z", "deliveryEnd": "2021-11-29T19:00:00Z", "highPrice": 426.9, "lowPrice": 61.4, "openPrice": 354.01, "closePrice": 267.1, "averagePrice": 308.11, "volume": 3776.575, "buyVolume": 3776.575, "sellVolume": 3776.575, "averagePriceLast3H": 269.98, "averagePriceLast1H": 172.84, "openTradeTime": "2021-11-28T14:24:35.21Z", "closeTradeTime": "2021-11-29T17:56:39.201Z" }, { "deliveryStart": "2021-11-29T19:00:00Z", "deliveryEnd": "2021-11-29T20:00:00Z", "highPrice": 450, "lowPrice": 50, "openPrice": 309.01, "closePrice": 125.55, "averagePrice": 241.19, "volume": 3875.825, "buyVolume": 3875.825, "sellVolume": 3875.825, "averagePriceLast3H": 193.9, "averagePriceLast1H": 152.12, "openTradeTime": "2021-11-28T14:00:47.09Z", "closeTradeTime": "2021-11-29T18:37:31.789Z" }, { "deliveryStart": "2021-11-29T20:00:00Z", "deliveryEnd": "2021-11-29T21:00:00Z", "highPrice": 326.91, "lowPrice": 100, "openPrice": 214.5, "closePrice": 113.51, "averagePrice": 172.69, "volume": 3791.425, "buyVolume": 3791.425, "sellVolume": 3791.425, "averagePriceLast3H": 151.56, "averagePriceLast1H": 167.01, "openTradeTime": "2021-11-28T15:05:14.454Z", "closeTradeTime": "2021-11-29T19:42:52.974Z" }, { "deliveryStart": "2021-11-29T21:00:00Z", "deliveryEnd": "2021-11-29T22:00:00Z", "highPrice": 300, "lowPrice": 63.71, "openPrice": 191.8, "closePrice": 78.7, "averagePrice": 162.92, "volume": 4045.725, "buyVolume": 4045.725, "sellVolume": 4045.725, "averagePriceLast3H": 146.89, "averagePriceLast1H": 107.31, "openTradeTime": "2021-11-28T15:54:33.195Z", "closeTradeTime": "2021-11-29T20:43:41.799Z" }, { "deliveryStart": "2021-11-29T22:00:00Z", "deliveryEnd": "2021-11-29T23:00:00Z", "highPrice": 248.69, "lowPrice": 4.1, "openPrice": 210.4, "closePrice": 82.3, "averagePrice": 119.7, "volume": 4448.375, "buyVolume": 4448.375, "sellVolume": 4448.375, "averagePriceLast3H": 113.19, "averagePriceLast1H": 58.84, "openTradeTime": "2021-11-28T15:05:45.231Z", "closeTradeTime": "2021-11-29T21:56:28.254Z" }, { "deliveryStart": "2021-11-29T23:00:00Z", "deliveryEnd": "2021-11-30T00:00:00Z", "highPrice": 212, "lowPrice": 0, "openPrice": 119, "closePrice": 46.1, "averagePrice": 98.88, "volume": 2443.5, "buyVolume": 2443.5, "sellVolume": 2443.5, "averagePriceLast3H": 92.68, "averagePriceLast1H": 72.71, "openTradeTime": "2021-11-29T14:05:08.555Z", "closeTradeTime": "2021-11-29T23:09:28.531Z" }, { "deliveryStart": "2021-11-30T00:00:00Z", "deliveryEnd": "2021-11-30T01:00:00Z", "highPrice": 193.08, "lowPrice": -21.02, "openPrice": 100.51, "closePrice": -17.01, "averagePrice": 87.51, "volume": 2506.9, "buyVolume": 2506.9, "sellVolume": 2506.9, "averagePriceLast3H": 82.39, "averagePriceLast1H": 33.92, "openTradeTime": "2021-11-29T14:00:11.193Z", "closeTradeTime": "2021-11-29T23:42:27.394Z" }, { "deliveryStart": "2021-11-30T01:00:00Z", "deliveryEnd": "2021-11-30T02:00:00Z", "highPrice": 271.47, "lowPrice": -3.9, "openPrice": 91.93, "closePrice": 25.2, "averagePrice": 81.76, "volume": 2636.775, "buyVolume": 2636.775, "sellVolume": 2636.775, "averagePriceLast3H": 73.84, "averagePriceLast1H": 46.3, "openTradeTime": "2021-11-29T14:00:11.197Z", "closeTradeTime": "2021-11-30T00:44:33.243Z" }, { "deliveryStart": "2021-11-30T02:00:00Z", "deliveryEnd": "2021-11-30T03:00:00Z", "highPrice": 248.89, "lowPrice": -3.19, "openPrice": 92.5, "closePrice": 23.9, "averagePrice": 69.08, "volume": 2252.025, "buyVolume": 2252.025, "sellVolume": 2252.025, "averagePriceLast3H": 57.46, "averagePriceLast1H": 20.61, "openTradeTime": "2021-11-29T14:00:11.197Z", "closeTradeTime": "2021-11-30T01:53:54.171Z" }, { "deliveryStart": "2021-11-30T03:00:00Z", "deliveryEnd": "2021-11-30T04:00:00Z", "highPrice": 258.94, "lowPrice": -20.2, "openPrice": 92.5, "closePrice": -20.2, "averagePrice": 67.93, "volume": 2310.9, "buyVolume": 2310.9, "sellVolume": 2310.9, "averagePriceLast3H": 57.88, "averagePriceLast1H": 35, "openTradeTime": "2021-11-29T14:00:11.197Z", "closeTradeTime": "2021-11-30T02:51:35.085Z" }, { "deliveryStart": "2021-11-30T04:00:00Z", "deliveryEnd": "2021-11-30T05:00:00Z", "highPrice": 270.17, "lowPrice": -10, "openPrice": 92.5, "closePrice": 256.42, "averagePrice": 79.92, "volume": 2210.125, "buyVolume": 2210.125, "sellVolume": 2210.125, "averagePriceLast3H": 74.33, "averagePriceLast1H": 113.07, "openTradeTime": "2021-11-29T14:00:11.201Z", "closeTradeTime": "2021-11-30T03:42:00.848Z" }, { "deliveryStart": "2021-11-30T05:00:00Z", "deliveryEnd": "2021-11-30T06:00:00Z", "highPrice": 299.79, "lowPrice": -16.5, "openPrice": 77.5, "closePrice": 52.8, "averagePrice": 77.64, "volume": 1900.4, "buyVolume": 1900.4, "sellVolume": 1900.4, "averagePriceLast3H": 69.68, "averagePriceLast1H": 117.74, "openTradeTime": "2021-11-29T14:00:00Z", "closeTradeTime": "2021-11-30T05:14:01.155Z" }, { "deliveryStart": "2021-11-30T06:00:00Z", "deliveryEnd": "2021-11-30T07:00:00Z", "highPrice": 279.89, "lowPrice": 14.22, "openPrice": 95, "closePrice": 90.98, "averagePrice": 114.99, "volume": 2039.275, "buyVolume": 2039.275, "sellVolume": 2039.275, "averagePriceLast3H": 111.54, "averagePriceLast1H": 106.65, "openTradeTime": "2021-11-29T14:51:17.111Z", "closeTradeTime": "2021-11-30T06:04:31.689Z" }, { "deliveryStart": "2021-11-30T07:00:00Z", "deliveryEnd": "2021-11-30T08:00:00Z", "highPrice": 313, "lowPrice": 15.3, "openPrice": 96.2, "closePrice": 70.4, "averagePrice": 136.28, "volume": 2051.2, "buyVolume": 2051.2, "sellVolume": 2051.2, "averagePriceLast3H": 133.89, "averagePriceLast1H": 109, "openTradeTime": "2021-11-29T14:00:00Z", "closeTradeTime": "2021-11-30T06:43:56.098Z" }, { "deliveryStart": "2021-11-30T08:00:00Z", "deliveryEnd": "2021-11-30T09:00:00Z", "highPrice": 327.7, "lowPrice": 22.37, "openPrice": 97.33, "closePrice": 190.11, "averagePrice": 117.29, "volume": 2174.8, "buyVolume": 2174.8, "sellVolume": 2174.8, "averagePriceLast3H": 114.08, "averagePriceLast1H": 147, "openTradeTime": "2021-11-29T14:00:00Z", "closeTradeTime": "2021-11-30T07:42:00.69Z" }, { "deliveryStart": "2021-11-30T09:00:00Z", "deliveryEnd": "2021-11-30T10:00:00Z", "highPrice": 315, "lowPrice": 56.68, "openPrice": 98.5, "closePrice": 102.53, "averagePrice": 128.21, "volume": 3252.5, "buyVolume": 3252.5, "sellVolume": 3252.5, "averagePriceLast3H": 129.53, "averagePriceLast1H": 125.04, "openTradeTime": "2021-11-29T14:00:00Z", "closeTradeTime": "2021-11-30T08:34:34.357Z" }, { "deliveryStart": "2021-11-30T10:00:00Z", "deliveryEnd": "2021-11-30T11:00:00Z", "highPrice": 312.88, "lowPrice": 68.44, "openPrice": 150, "closePrice": 80.31, "averagePrice": 133.47, "volume": 3408.15, "buyVolume": 3408.15, "sellVolume": 3408.15, "averagePriceLast3H": 134.82, "averagePriceLast1H": 143.33, "openTradeTime": "2021-11-29T14:43:52.691Z", "closeTradeTime": "2021-11-30T10:08:53.024Z" }, { "deliveryStart": "2021-11-30T11:00:00Z", "deliveryEnd": "2021-11-30T12:00:00Z", "highPrice": 293, "lowPrice": 56.49, "openPrice": 167.56, "closePrice": 94.2, "averagePrice": 124.24, "volume": 3512.9, "buyVolume": 3512.9, "sellVolume": 3512.9, "averagePriceLast3H": 119.17, "averagePriceLast1H": 91.4, "openTradeTime": "2021-11-29T14:00:26.733Z", "closeTradeTime": "2021-11-30T11:05:24.602Z" }, { "deliveryStart": "2021-11-30T12:00:00Z", "deliveryEnd": "2021-11-30T13:00:00Z", "highPrice": 283.53, "lowPrice": 2.02, "openPrice": 160, "closePrice": 76.98, "averagePrice": 122.6, "volume": 3608.15, "buyVolume": 3608.15, "sellVolume": 3608.15, "averagePriceLast3H": 117.27, "averagePriceLast1H": 134.46, "openTradeTime": "2021-11-29T16:31:58.24Z", "closeTradeTime": "2021-11-30T11:44:53.427Z" }, { "deliveryStart": "2021-11-30T13:00:00Z", "deliveryEnd": "2021-11-30T14:00:00Z", "highPrice": 295, "lowPrice": 58.8, "openPrice": 189.04, "closePrice": 86.82, "averagePrice": 130.51, "volume": 3130.375, "buyVolume": 3130.375, "sellVolume": 3130.375, "averagePriceLast3H": 123.28, "averagePriceLast1H": 138.41, "openTradeTime": "2021-11-29T14:00:26.839Z", "closeTradeTime": "2021-11-30T13:05:15.969Z" }, { "deliveryStart": "2021-11-30T14:00:00Z", "deliveryEnd": "2021-11-30T15:00:00Z", "highPrice": 340.81, "lowPrice": 68.06, "openPrice": 250.07, "closePrice": 150, "averagePrice": 144.91, "volume": 3510.85, "buyVolume": 3510.85, "sellVolume": 3510.85, "averagePriceLast3H": 132.19, "averagePriceLast1H": 140.19, "openTradeTime": "2021-11-29T14:00:26.842Z", "closeTradeTime": "2021-11-30T13:54:12.026Z" }, { "deliveryStart": "2021-11-30T15:00:00Z", "deliveryEnd": "2021-11-30T16:00:00Z", "highPrice": 343.61, "lowPrice": 64.9, "openPrice": 302.07, "closePrice": 127.6, "averagePrice": 177.09, "volume": 3896.4, "buyVolume": 3896.4, "sellVolume": 3896.4, "averagePriceLast3H": 186.93, "averagePriceLast1H": 217.96, "openTradeTime": "2021-11-29T13:32:05.578Z", "closeTradeTime": "2021-11-30T14:47:56.952Z" }, { "deliveryStart": "2021-11-30T16:00:00Z", "deliveryEnd": "2021-11-30T17:00:00Z", "highPrice": 322.32, "lowPrice": 100, "openPrice": 317.36, "closePrice": 284.1, "averagePrice": 212.71, "volume": 3857.225, "buyVolume": 3857.225, "sellVolume": 3857.225, "averagePriceLast3H": 212.14, "averagePriceLast1H": 235.85, "openTradeTime": "2021-11-29T13:32:14.734Z", "closeTradeTime": "2021-11-30T15:43:26.465Z" }, { "deliveryStart": "2021-11-30T17:00:00Z", "deliveryEnd": "2021-11-30T18:00:00Z", "highPrice": 361.11, "lowPrice": 110, "openPrice": 228.92, "closePrice": 204.8, "averagePrice": 235.98, "volume": 4069.05, "buyVolume": 4069.05, "sellVolume": 4069.05, "averagePriceLast3H": 226.91, "averagePriceLast1H": 259.07, "openTradeTime": "2021-11-29T14:00:11.201Z", "closeTradeTime": "2021-11-30T17:03:42.521Z" }, { "deliveryStart": "2021-11-30T18:00:00Z", "deliveryEnd": "2021-11-30T19:00:00Z", "highPrice": 356.6, "lowPrice": 113.4, "openPrice": 211.83, "closePrice": 356.6, "averagePrice": 238.8, "volume": 4146.85, "buyVolume": 4146.85, "sellVolume": 4146.85, "averagePriceLast3H": 226.54, "averagePriceLast1H": 214.26, "openTradeTime": "2021-11-29T14:00:11.218Z", "closeTradeTime": "2021-11-30T17:49:29.421Z" }, { "deliveryStart": "2021-11-30T19:00:00Z", "deliveryEnd": "2021-11-30T20:00:00Z", "highPrice": 392.01, "lowPrice": 100, "openPrice": 198.7, "closePrice": 392.01, "averagePrice": 212.92, "volume": 4571, "buyVolume": 4571, "sellVolume": 4571, "averagePriceLast3H": 207.05, "averagePriceLast1H": 243.17, "openTradeTime": "2021-11-29T14:00:11.218Z", "closeTradeTime": "2021-11-30T19:07:13.591Z" }, { "deliveryStart": "2021-11-30T20:00:00Z", "deliveryEnd": "2021-11-30T21:00:00Z", "highPrice": 300, "lowPrice": 2.51, "openPrice": 163.1, "closePrice": 210.4, "averagePrice": 184.31, "volume": 4395.975, "buyVolume": 4395.975, "sellVolume": 4395.975, "averagePriceLast3H": 184.75, "averagePriceLast1H": 143.03, "openTradeTime": "2021-11-29T14:00:26.868Z", "closeTradeTime": "2021-11-30T19:47:25.805Z" }, { "deliveryStart": "2021-11-30T21:00:00Z", "deliveryEnd": "2021-11-30T22:00:00Z", "highPrice": 260.1, "lowPrice": 25.6, "openPrice": 142.38, "closePrice": 68.29, "averagePrice": 158.25, "volume": 4511.825, "buyVolume": 4511.825, "sellVolume": 4511.825, "averagePriceLast3H": 163.05, "averagePriceLast1H": 144.51, "openTradeTime": "2021-11-29T14:00:26.871Z", "closeTradeTime": "2021-11-30T20:44:30.323Z" }, { "deliveryStart": "2021-11-30T22:00:00Z", "deliveryEnd": "2021-11-30T23:00:00Z", "highPrice": 272, "lowPrice": 34.8, "openPrice": 87.3, "closePrice": 86.4, "averagePrice": 135.15, "volume": 4021.925, "buyVolume": 4021.925, "sellVolume": 4021.925, "averagePriceLast3H": 134.9, "averagePriceLast1H": 100.63, "openTradeTime": "2021-11-29T15:25:57.452Z", "closeTradeTime": "2021-11-30T21:56:02.111Z" }, { "deliveryStart": "2021-11-30T23:00:00Z", "deliveryEnd": "2021-12-01T00:00:00Z", "highPrice": 213, "lowPrice": 49.9, "openPrice": 127.3, "closePrice": 74.4, "averagePrice": 128.41, "volume": 2315.525, "buyVolume": 2315.525, "sellVolume": 2315.525, "averagePriceLast3H": 128.44, "averagePriceLast1H": 103.16, "openTradeTime": "2021-11-30T14:08:34.696Z", "closeTradeTime": "2021-11-30T22:44:09.443Z" }, { "deliveryStart": "2021-12-01T00:00:00Z", "deliveryEnd": "2021-12-01T01:00:00Z", "highPrice": 210.1, "lowPrice": 45.1, "openPrice": 108.3, "closePrice": 60.5, "averagePrice": 106.55, "volume": 2723.425, "buyVolume": 2723.425, "sellVolume": 2723.425, "averagePriceLast3H": 105.98, "averagePriceLast1H": 81.3, "openTradeTime": "2021-11-30T14:08:34.696Z", "closeTradeTime": "2021-11-30T23:47:13.123Z" }, { "deliveryStart": "2021-12-01T01:00:00Z", "deliveryEnd": "2021-12-01T02:00:00Z", "highPrice": 181.05, "lowPrice": 40, "openPrice": 99, "closePrice": 69.99, "averagePrice": 99.78, "volume": 2536.3, "buyVolume": 2536.3, "sellVolume": 2536.3, "averagePriceLast3H": 101.99, "averagePriceLast1H": 84.04, "openTradeTime": "2021-11-30T14:08:34.696Z", "closeTradeTime": "2021-12-01T00:42:08.337Z" }, { "deliveryStart": "2021-12-01T02:00:00Z", "deliveryEnd": "2021-12-01T03:00:00Z", "highPrice": 153.91, "lowPrice": -68.5, "openPrice": 93.97, "closePrice": -14, "averagePrice": 87.78, "volume": 2665.175, "buyVolume": 2665.175, "sellVolume": 2665.175, "averagePriceLast3H": 86.51, "averagePriceLast1H": 65.23, "openTradeTime": "2021-11-30T14:00:08.574Z", "closeTradeTime": "2021-12-01T01:42:47.77Z" }, { "deliveryStart": "2021-12-01T03:00:00Z", "deliveryEnd": "2021-12-01T04:00:00Z", "highPrice": 248.03, "lowPrice": -14.34, "openPrice": 96.9, "closePrice": 181.2, "averagePrice": 86.93, "volume": 1946.65, "buyVolume": 1946.65, "sellVolume": 1946.65, "averagePriceLast3H": 82.08, "averagePriceLast1H": 46.25, "openTradeTime": "2021-11-30T14:08:34.696Z", "closeTradeTime": "2021-12-01T02:43:27.21Z" }, { "deliveryStart": "2021-12-01T04:00:00Z", "deliveryEnd": "2021-12-01T05:00:00Z", "highPrice": 276.92, "lowPrice": 12.22, "openPrice": 98.84, "closePrice": 92.48, "averagePrice": 94.79, "volume": 1876.475, "buyVolume": 1876.475, "sellVolume": 1876.475, "averagePriceLast3H": 88.9, "averagePriceLast1H": 104.48, "openTradeTime": "2021-11-30T14:17:08.325Z", "closeTradeTime": "2021-12-01T03:41:26.958Z" }, { "deliveryStart": "2021-12-01T05:00:00Z", "deliveryEnd": "2021-12-01T06:00:00Z", "highPrice": 331.99, "lowPrice": 3.62, "openPrice": 119.5, "closePrice": 106.93, "averagePrice": 115.21, "volume": 1815.55, "buyVolume": 1815.55, "sellVolume": 1815.55, "averagePriceLast3H": 113.21, "averagePriceLast1H": 157.07, "openTradeTime": "2021-11-30T14:08:34.696Z", "closeTradeTime": "2021-12-01T05:17:04.424Z" }, { "deliveryStart": "2021-12-01T06:00:00Z", "deliveryEnd": "2021-12-01T07:00:00Z", "highPrice": 331.99, "lowPrice": 54.15, "openPrice": 181.5, "closePrice": 103.5, "averagePrice": 134.93, "volume": 1685.45, "buyVolume": 1685.45, "sellVolume": 1685.45, "averagePriceLast3H": 133.3, "averagePriceLast1H": 168.64, "openTradeTime": "2021-11-30T14:08:34.696Z", "closeTradeTime": "2021-12-01T06:06:06.862Z" }, { "deliveryStart": "2021-12-01T07:00:00Z", "deliveryEnd": "2021-12-01T08:00:00Z", "highPrice": 328.29, "lowPrice": 44.52, "openPrice": 212, "closePrice": 61.1, "averagePrice": 135.66, "volume": 1818.775, "buyVolume": 1818.775, "sellVolume": 1818.775, "averagePriceLast3H": 130.45, "averagePriceLast1H": 146.7, "openTradeTime": "2021-11-30T14:08:34.696Z", "closeTradeTime": "2021-12-01T07:09:51.046Z" }, { "deliveryStart": "2021-12-01T08:00:00Z", "deliveryEnd": "2021-12-01T09:00:00Z", "highPrice": 342.15, "lowPrice": 45.1, "openPrice": 209.08, "closePrice": 225, "averagePrice": 137.52, "volume": 2183.625, "buyVolume": 2183.625, "sellVolume": 2183.625, "averagePriceLast3H": 136.69, "averagePriceLast1H": 187.27, "openTradeTime": "2021-11-30T14:00:08.607Z", "closeTradeTime": "2021-12-01T07:59:19.244Z" }, { "deliveryStart": "2021-12-01T09:00:00Z", "deliveryEnd": "2021-12-01T10:00:00Z", "highPrice": 308.76, "lowPrice": 45, "openPrice": 103.23, "closePrice": 51.28, "averagePrice": 133.15, "volume": 2317.75, "buyVolume": 2317.75, "sellVolume": 2317.75, "averagePriceLast3H": 134.36, "averagePriceLast1H": 148.56, "openTradeTime": "2021-11-30T14:16:51.883Z", "closeTradeTime": "2021-12-01T08:44:55.977Z" }, { "deliveryStart": "2021-12-01T10:00:00Z", "deliveryEnd": "2021-12-01T11:00:00Z", "highPrice": 307.93, "lowPrice": 53.21, "openPrice": 95.45, "closePrice": 83.41, "averagePrice": 125.91, "volume": 2452.75, "buyVolume": 2452.75, "sellVolume": 2452.75, "averagePriceLast3H": 124.5, "averagePriceLast1H": 152.08, "openTradeTime": "2021-11-30T14:00:00Z", "closeTradeTime": "2021-12-01T09:51:31.171Z" }, { "deliveryStart": "2021-12-01T11:00:00Z", "deliveryEnd": "2021-12-01T12:00:00Z", "highPrice": 302, "lowPrice": 61.15, "openPrice": 97.69, "closePrice": 210, "averagePrice": 135.11, "volume": 2412.15, "buyVolume": 2412.15, "sellVolume": 2412.15, "averagePriceLast3H": 137.31, "averagePriceLast1H": 149.3, "openTradeTime": "2021-11-30T14:00:00Z", "closeTradeTime": "2021-12-01T10:54:42.514Z" }, { "deliveryStart": "2021-12-01T12:00:00Z", "deliveryEnd": "2021-12-01T13:00:00Z", "highPrice": 305, "lowPrice": 45.46, "openPrice": 97.7, "closePrice": 219.6, "averagePrice": 136.14, "volume": 2376.7, "buyVolume": 2376.7, "sellVolume": 2376.7, "averagePriceLast3H": 148, "averagePriceLast1H": 153.52, "openTradeTime": "2021-11-30T14:00:00Z", "closeTradeTime": "2021-12-01T11:48:23.343Z" }, { "deliveryStart": "2021-12-01T13:00:00Z", "deliveryEnd": "2021-12-01T14:00:00Z", "highPrice": 315, "lowPrice": 70.52, "openPrice": 95.7, "closePrice": 92.9, "averagePrice": 136.24, "volume": 2288.6, "buyVolume": 2288.6, "sellVolume": 2288.6, "averagePriceLast3H": 151.47, "averagePriceLast1H": 170.73, "openTradeTime": "2021-11-30T14:00:00Z", "closeTradeTime": "2021-12-01T12:50:51.85Z" }, { "deliveryStart": "2021-12-01T14:00:00Z", "deliveryEnd": "2021-12-01T15:00:00Z", "highPrice": 317.84, "lowPrice": 68.66, "openPrice": 93.8, "closePrice": 75.59, "averagePrice": 141.74, "volume": 2607.125, "buyVolume": 2607.125, "sellVolume": 2607.125, "averagePriceLast3H": 151.07, "averagePriceLast1H": 155.47, "openTradeTime": "2021-11-30T14:00:00Z", "closeTradeTime": "2021-12-01T14:21:09.271Z" }, { "deliveryStart": "2021-12-01T15:00:00Z", "deliveryEnd": "2021-12-01T16:00:00Z", "highPrice": 359.92, "lowPrice": 50.37, "openPrice": 99.1, "closePrice": 200, "averagePrice": 146.76, "volume": 3005.225, "buyVolume": 3005.225, "sellVolume": 3005.225, "averagePriceLast3H": 153.39, "averagePriceLast1H": 168.37, "openTradeTime": "2021-11-30T14:00:00Z", "closeTradeTime": "2021-12-01T14:59:04.677Z" }, { "deliveryStart": "2021-12-01T16:00:00Z", "deliveryEnd": "2021-12-01T17:00:00Z", "highPrice": 357.99, "lowPrice": 45.04, "openPrice": 103.64, "closePrice": 84.9, "averagePrice": 151.13, "volume": 2892.675, "buyVolume": 2892.675, "sellVolume": 2892.675, "averagePriceLast3H": 154.44, "averagePriceLast1H": 172.97, "openTradeTime": "2021-11-30T14:00:00Z", "closeTradeTime": "2021-12-01T16:02:03.789Z" }, { "deliveryStart": "2021-12-01T17:00:00Z", "deliveryEnd": "2021-12-01T18:00:00Z", "highPrice": 381.49, "lowPrice": 51.9, "openPrice": 100.65, "closePrice": 60, "averagePrice": 147.33, "volume": 3217.575, "buyVolume": 3217.575, "sellVolume": 3217.575, "averagePriceLast3H": 157.13, "averagePriceLast1H": 159.28, "openTradeTime": "2021-11-30T14:00:00Z", "closeTradeTime": "2021-12-01T16:41:45.133Z" }, { "deliveryStart": "2021-12-01T18:00:00Z", "deliveryEnd": "2021-12-01T19:00:00Z", "highPrice": 357, "lowPrice": 40.23, "openPrice": 91.3, "closePrice": 92.59, "averagePrice": 132.79, "volume": 2896, "buyVolume": 2896, "sellVolume": 2896, "averagePriceLast3H": 132.13, "averagePriceLast1H": 110.58, "openTradeTime": "2021-11-30T14:00:00Z", "closeTradeTime": "2021-12-01T18:06:01.775Z" }, { "deliveryStart": "2021-12-01T19:00:00Z", "deliveryEnd": "2021-12-01T20:00:00Z", "highPrice": 325.01, "lowPrice": 1.3, "openPrice": 91.2, "closePrice": 175.75, "averagePrice": 113.49, "volume": 3130.425, "buyVolume": 3130.425, "sellVolume": 3130.425, "averagePriceLast3H": 108.16, "averagePriceLast1H": 116.39, "openTradeTime": "2021-11-30T14:00:00Z", "closeTradeTime": "2021-12-01T18:44:38.347Z" }, { "deliveryStart": "2021-12-01T20:00:00Z", "deliveryEnd": "2021-12-01T21:00:00Z", "highPrice": 294.49, "lowPrice": 25.92, "openPrice": 90.84, "closePrice": 224.48, "averagePrice": 107.41, "volume": 3966.925, "buyVolume": 3966.925, "sellVolume": 3966.925, "averagePriceLast3H": 109.46, "averagePriceLast1H": 97.18, "openTradeTime": "2021-11-30T14:00:00Z", "closeTradeTime": "2021-12-01T19:50:00.12Z" }, { "deliveryStart": "2021-12-01T21:00:00Z", "deliveryEnd": "2021-12-01T22:00:00Z", "highPrice": 265.01, "lowPrice": 20.1, "openPrice": 87.48, "closePrice": 33.02, "averagePrice": 96.1, "volume": 3952.7, "buyVolume": 3952.7, "sellVolume": 3952.7, "averagePriceLast3H": 100.37, "averagePriceLast1H": 87.29, "openTradeTime": "2021-11-30T14:00:00Z", "closeTradeTime": "2021-12-01T20:44:21.892Z" }, { "deliveryStart": "2021-12-01T22:00:00Z", "deliveryEnd": "2021-12-01T23:00:00Z", "highPrice": 260.01, "lowPrice": 5, "openPrice": 77.24, "closePrice": 27.35, "averagePrice": 79.75, "volume": 4143.25, "buyVolume": 4143.25, "sellVolume": 4143.25, "averagePriceLast3H": 82.19, "averagePriceLast1H": 73.88, "openTradeTime": "2021-11-30T17:05:59.457Z", "closeTradeTime": "2021-12-01T22:19:37.31Z" }, { "deliveryStart": "2021-12-01T23:00:00Z", "deliveryEnd": "2021-12-02T00:00:00Z", "highPrice": 145.89, "lowPrice": -2.79, "openPrice": 60.85, "closePrice": 46, "averagePrice": 69.07, "volume": 2739.7, "buyVolume": 2739.7, "sellVolume": 2739.7, "averagePriceLast3H": 67.82, "averagePriceLast1H": 77.11, "openTradeTime": "2021-12-01T14:00:00Z", "closeTradeTime": "2021-12-01T22:57:25.191Z" }, { "deliveryStart": "2021-12-02T00:00:00Z", "deliveryEnd": "2021-12-02T01:00:00Z", "highPrice": 302.89, "lowPrice": 5.02, "openPrice": 56.05, "closePrice": 120, "averagePrice": 71.24, "volume": 2752.625, "buyVolume": 2752.625, "sellVolume": 2752.625, "averagePriceLast3H": 75.43, "averagePriceLast1H": 101.2, "openTradeTime": "2021-12-01T14:00:00Z", "closeTradeTime": "2021-12-01T23:44:29.883Z" }, { "deliveryStart": "2021-12-02T01:00:00Z", "deliveryEnd": "2021-12-02T02:00:00Z", "highPrice": 257.21, "lowPrice": 12.01, "openPrice": 110, "closePrice": 94.68, "averagePrice": 70.78, "volume": 3150.8, "buyVolume": 3150.8, "sellVolume": 3150.8, "averagePriceLast3H": 71.59, "averagePriceLast1H": 106.2, "openTradeTime": "2021-12-01T13:07:07.641Z", "closeTradeTime": "2021-12-02T01:05:36.541Z" }, { "deliveryStart": "2021-12-02T02:00:00Z", "deliveryEnd": "2021-12-02T03:00:00Z", "highPrice": 219.2, "lowPrice": 23.82, "openPrice": 75.65, "closePrice": 157.4, "averagePrice": 85.97, "volume": 2570.6, "buyVolume": 2570.6, "sellVolume": 2570.6, "averagePriceLast3H": 89.2, "averagePriceLast1H": 120.66, "openTradeTime": "2021-12-01T14:00:00Z", "closeTradeTime": "2021-12-02T02:16:41.181Z" }, { "deliveryStart": "2021-12-02T03:00:00Z", "deliveryEnd": "2021-12-02T04:00:00Z", "highPrice": 239.48, "lowPrice": 33.03, "openPrice": 91.8, "closePrice": 33.03, "averagePrice": 104.39, "volume": 2502.65, "buyVolume": 2502.65, "sellVolume": 2502.65, "averagePriceLast3H": 117.66, "averagePriceLast1H": 128.61, "openTradeTime": "2021-12-01T14:00:00Z", "closeTradeTime": "2021-12-02T02:49:01.235Z" }, { "deliveryStart": "2021-12-02T04:00:00Z", "deliveryEnd": "2021-12-02T05:00:00Z", "highPrice": 327.5, "lowPrice": 51.95, "openPrice": 100.1, "closePrice": 106, "averagePrice": 130.02, "volume": 2590.075, "buyVolume": 2590.075, "sellVolume": 2590.075, "averagePriceLast3H": 138.08, "averagePriceLast1H": 192.07, "openTradeTime": "2021-12-01T14:01:17.959Z", "closeTradeTime": "2021-12-02T03:47:07.665Z" }, { "deliveryStart": "2021-12-02T05:00:00Z", "deliveryEnd": "2021-12-02T06:00:00Z", "highPrice": 706.26, "lowPrice": 50.42, "openPrice": 66.6, "closePrice": 230, "averagePrice": 202.02, "volume": 2299.3, "buyVolume": 2299.3, "sellVolume": 2299.3, "averagePriceLast3H": 211.68, "averagePriceLast1H": 333.3, "openTradeTime": "2021-12-01T14:23:06.186Z", "closeTradeTime": "2021-12-02T04:55:52.267Z" }, { "deliveryStart": "2021-12-02T06:00:00Z", "deliveryEnd": "2021-12-02T07:00:00Z", "highPrice": 521.04, "lowPrice": 96, "openPrice": 150.61, "closePrice": 297, "averagePrice": 240.65, "volume": 2596, "buyVolume": 2596, "sellVolume": 2596, "averagePriceLast3H": 266.5, "averagePriceLast1H": 314.1, "openTradeTime": "2021-12-01T14:00:28.275Z", "closeTradeTime": "2021-12-02T05:59:38.72Z" }, { "deliveryStart": "2021-12-02T07:00:00Z", "deliveryEnd": "2021-12-02T08:00:00Z", "highPrice": 370, "lowPrice": 189.3, "openPrice": 197.19, "closePrice": 312.55, "averagePrice": 269.9, "volume": 2100.725, "buyVolume": 2100.725, "sellVolume": 2100.725, "averagePriceLast3H": 276.9, "averagePriceLast1H": 296.86, "openTradeTime": "2021-12-01T14:00:28.278Z", "closeTradeTime": "2021-12-02T07:17:38.572Z" }, { "deliveryStart": "2021-12-02T08:00:00Z", "deliveryEnd": "2021-12-02T09:00:00Z", "highPrice": 500, "lowPrice": 94.5, "openPrice": 196.94, "closePrice": 324.6, "averagePrice": 266.26, "volume": 2548.6, "buyVolume": 2548.6, "sellVolume": 2548.6, "averagePriceLast3H": 264.62, "averagePriceLast1H": 282.97, "openTradeTime": "2021-12-01T14:00:28.28Z", "closeTradeTime": "2021-12-02T07:29:17.99Z" }, { "deliveryStart": "2021-12-02T09:00:00Z", "deliveryEnd": "2021-12-02T10:00:00Z", "highPrice": 361.98, "lowPrice": 170, "openPrice": 193.34, "closePrice": 210, "averagePrice": 252.74, "volume": 1959.1, "buyVolume": 1959.1, "sellVolume": 1959.1, "averagePriceLast3H": 254.46, "averagePriceLast1H": 210.99, "openTradeTime": "2021-12-01T14:00:28.285Z", "closeTradeTime": "2021-12-02T08:53:35.783Z" }, { "deliveryStart": "2021-12-02T10:00:00Z", "deliveryEnd": "2021-12-02T11:00:00Z", "highPrice": 407.8, "lowPrice": 181.7, "openPrice": 218.6, "closePrice": 407.8, "averagePrice": 259.7, "volume": 1941.3, "buyVolume": 1941.3, "sellVolume": 1941.3, "averagePriceLast3H": 269.4, "averagePriceLast1H": 300.2, "openTradeTime": "2021-12-01T14:02:48.946Z", "closeTradeTime": "2021-12-02T10:18:37.663Z" }, { "deliveryStart": "2021-12-02T11:00:00Z", "deliveryEnd": "2021-12-02T12:00:00Z", "highPrice": 380.94, "lowPrice": 106, "openPrice": 217, "closePrice": 322.72, "averagePrice": 263.36, "volume": 2009.6, "buyVolume": 2009.6, "sellVolume": 2009.6, "averagePriceLast3H": 269.64, "averagePriceLast1H": 337.54, "openTradeTime": "2021-12-01T14:02:48.946Z", "closeTradeTime": "2021-12-02T11:02:48.13Z" }, { "deliveryStart": "2021-12-02T12:00:00Z", "deliveryEnd": "2021-12-02T13:00:00Z", "highPrice": 355, "lowPrice": 133.5, "openPrice": 222.75, "closePrice": 314.1, "averagePrice": 278.53, "volume": 2615.025, "buyVolume": 2615.025, "sellVolume": 2615.025, "averagePriceLast3H": 287.42, "averagePriceLast1H": 301.17, "openTradeTime": "2021-12-01T14:00:28.288Z", "closeTradeTime": "2021-12-02T11:46:34.056Z" }, { "deliveryStart": "2021-12-02T13:00:00Z", "deliveryEnd": "2021-12-02T14:00:00Z", "highPrice": 373.21, "lowPrice": 145, "openPrice": 286, "closePrice": 370.8, "averagePrice": 298.45, "volume": 2587.775, "buyVolume": 2587.775, "sellVolume": 2587.775, "averagePriceLast3H": 311.15, "averagePriceLast1H": 336.42, "openTradeTime": "2021-12-01T13:05:36.001Z", "closeTradeTime": "2021-12-02T12:49:53.881Z" }, { "deliveryStart": "2021-12-02T14:00:00Z", "deliveryEnd": "2021-12-02T15:00:00Z", "highPrice": 443.08, "lowPrice": 200, "openPrice": 348.05, "closePrice": 357.35, "averagePrice": 323.18, "volume": 2386.65, "buyVolume": 2386.65, "sellVolume": 2386.65, "averagePriceLast3H": 331.46, "averagePriceLast1H": 369.45, "openTradeTime": "2021-12-01T14:00:28.31Z", "closeTradeTime": "2021-12-02T14:02:14.72Z" }, { "deliveryStart": "2021-12-02T15:00:00Z", "deliveryEnd": "2021-12-02T16:00:00Z", "highPrice": 457.48, "lowPrice": 161.5, "openPrice": 315.3, "closePrice": 366.28, "averagePrice": 346.96, "volume": 2427.625, "buyVolume": 2427.625, "sellVolume": 2427.625, "averagePriceLast3H": 364.12, "averagePriceLast1H": 391, "openTradeTime": "2021-12-01T14:02:48.946Z", "closeTradeTime": "2021-12-02T14:43:56.783Z" }, { "deliveryStart": "2021-12-02T16:00:00Z", "deliveryEnd": "2021-12-02T17:00:00Z", "highPrice": 460.66, "lowPrice": 144.5, "openPrice": 341.4, "closePrice": 347.94, "averagePrice": 338.9, "volume": 2514.55, "buyVolume": 2514.55, "sellVolume": 2514.55, "averagePriceLast3H": 369.13, "averagePriceLast1H": 358.68, "openTradeTime": "2021-12-01T14:02:48.946Z", "closeTradeTime": "2021-12-02T15:50:00.072Z" }, { "deliveryStart": "2021-12-02T17:00:00Z", "deliveryEnd": "2021-12-02T18:00:00Z", "highPrice": 439.9, "lowPrice": 143.39, "openPrice": 294.2, "closePrice": 350, "averagePrice": 345.22, "volume": 2530.2, "buyVolume": 2530.2, "sellVolume": 2530.2, "averagePriceLast3H": 352.15, "averagePriceLast1H": 332.34, "openTradeTime": "2021-12-01T14:02:48.946Z", "closeTradeTime": "2021-12-02T16:48:11.005Z" }, { "deliveryStart": "2021-12-02T18:00:00Z", "deliveryEnd": "2021-12-02T19:00:00Z", "highPrice": 399.01, "lowPrice": 100.78, "openPrice": 215.5, "closePrice": 244.8, "averagePrice": 278.2, "volume": 2611.025, "buyVolume": 2611.025, "sellVolume": 2611.025, "averagePriceLast3H": 270.84, "averagePriceLast1H": 260.53, "openTradeTime": "2021-12-01T14:02:48.946Z", "closeTradeTime": "2021-12-02T18:21:28.709Z" }, { "deliveryStart": "2021-12-02T19:00:00Z", "deliveryEnd": "2021-12-02T20:00:00Z", "highPrice": 393.5, "lowPrice": 94, "openPrice": 167.3, "closePrice": 195.3, "averagePrice": 246.74, "volume": 2643.275, "buyVolume": 2643.275, "sellVolume": 2643.275, "averagePriceLast3H": 255.39, "averagePriceLast1H": 244.07, "openTradeTime": "2021-12-01T14:02:48.946Z", "closeTradeTime": "2021-12-02T18:51:31.921Z" }, { "deliveryStart": "2021-12-02T20:00:00Z", "deliveryEnd": "2021-12-02T21:00:00Z", "highPrice": 375.22, "lowPrice": 105.01, "openPrice": 156.1, "closePrice": 190.03, "averagePrice": 210.07, "volume": 2888.325, "buyVolume": 2888.325, "sellVolume": 2888.325, "averagePriceLast3H": 208.63, "averagePriceLast1H": 201.86, "openTradeTime": "2021-12-01T14:02:48.946Z", "closeTradeTime": "2021-12-02T19:50:00.068Z" }, { "deliveryStart": "2021-12-02T21:00:00Z", "deliveryEnd": "2021-12-02T22:00:00Z", "highPrice": 384.3, "lowPrice": 90.21, "openPrice": 142.4, "closePrice": 207.02, "averagePrice": 197.28, "volume": 3172.825, "buyVolume": 3172.825, "sellVolume": 3172.825, "averagePriceLast3H": 193.93, "averagePriceLast1H": 209.81, "openTradeTime": "2021-12-01T14:02:48.946Z", "closeTradeTime": "2021-12-02T21:01:52.452Z" }, { "deliveryStart": "2021-12-02T22:00:00Z", "deliveryEnd": "2021-12-02T23:00:00Z", "highPrice": 373, "lowPrice": 73.9, "openPrice": 151.89, "closePrice": 206.44, "averagePrice": 166.03, "volume": 3413.275, "buyVolume": 3413.275, "sellVolume": 3413.275, "averagePriceLast3H": 164.75, "averagePriceLast1H": 152.14, "openTradeTime": "2021-12-01T15:16:49.251Z", "closeTradeTime": "2021-12-02T22:04:28.856Z" }, { "deliveryStart": "2021-12-02T23:00:00Z", "deliveryEnd": "2021-12-03T00:00:00Z", "highPrice": 260.08, "lowPrice": 70.9, "openPrice": 144.98, "closePrice": 171.78, "averagePrice": 156.15, "volume": 2462.75, "buyVolume": 2462.75, "sellVolume": 2462.75, "averagePriceLast3H": 154.22, "averagePriceLast1H": 161.35, "openTradeTime": "2021-12-02T14:10:03.576Z", "closeTradeTime": "2021-12-02T22:44:55.61Z" }, { "deliveryStart": "2021-12-03T00:00:00Z", "deliveryEnd": "2021-12-03T01:00:00Z", "highPrice": 236.52, "lowPrice": 68, "openPrice": 126.7, "closePrice": 178.26, "averagePrice": 146.49, "volume": 2890.325, "buyVolume": 2890.325, "sellVolume": 2890.325, "averagePriceLast3H": 145.12, "averagePriceLast1H": 175.84, "openTradeTime": "2021-12-02T14:02:00.037Z", "closeTradeTime": "2021-12-02T23:44:30.065Z" }, { "deliveryStart": "2021-12-03T01:00:00Z", "deliveryEnd": "2021-12-03T02:00:00Z", "highPrice": 253.49, "lowPrice": 2.21, "openPrice": 119.8, "closePrice": 105.32, "averagePrice": 123.47, "volume": 3131.525, "buyVolume": 3131.525, "sellVolume": 3131.525, "averagePriceLast3H": 118.29, "averagePriceLast1H": 89.62, "openTradeTime": "2021-12-02T14:02:23.084Z", "closeTradeTime": "2021-12-03T01:11:06.161Z" }, { "deliveryStart": "2021-12-03T02:00:00Z", "deliveryEnd": "2021-12-03T03:00:00Z", "highPrice": 270.01, "lowPrice": 50, "openPrice": 113.1, "closePrice": 70.45, "averagePrice": 117.42, "volume": 3494.9, "buyVolume": 3494.9, "sellVolume": 3494.9, "averagePriceLast3H": 112.9, "averagePriceLast1H": 107.14, "openTradeTime": "2021-12-02T14:02:33.287Z", "closeTradeTime": "2021-12-03T02:03:14.257Z" }, { "deliveryStart": "2021-12-03T03:00:00Z", "deliveryEnd": "2021-12-03T04:00:00Z", "highPrice": 309.5, "lowPrice": 33.23, "openPrice": 116.8, "closePrice": 125.3, "averagePrice": 119.48, "volume": 3488.35, "buyVolume": 3488.35, "sellVolume": 3488.35, "averagePriceLast3H": 115.01, "averagePriceLast1H": 140.75, "openTradeTime": "2021-12-02T14:02:38.858Z", "closeTradeTime": "2021-12-03T03:03:15.96Z" }, { "deliveryStart": "2021-12-03T04:00:00Z", "deliveryEnd": "2021-12-03T05:00:00Z", "highPrice": 253.49, "lowPrice": 69.88, "openPrice": 139, "closePrice": 188.52, "averagePrice": 140.01, "volume": 3140.725, "buyVolume": 3140.725, "sellVolume": 3140.725, "averagePriceLast3H": 142.07, "averagePriceLast1H": 172.05, "openTradeTime": "2021-12-02T14:21:09.673Z", "closeTradeTime": "2021-12-03T03:43:54.27Z" }, { "deliveryStart": "2021-12-03T05:00:00Z", "deliveryEnd": "2021-12-03T06:00:00Z", "highPrice": 390.49, "lowPrice": 64.4, "openPrice": 173.89, "closePrice": 222.6, "averagePrice": 184.5, "volume": 2580.975, "buyVolume": 2580.975, "sellVolume": 2580.975, "averagePriceLast3H": 189.81, "averagePriceLast1H": 249.67, "openTradeTime": "2021-12-02T14:19:29.266Z", "closeTradeTime": "2021-12-03T04:50:30.586Z" }, { "deliveryStart": "2021-12-03T06:00:00Z", "deliveryEnd": "2021-12-03T07:00:00Z", "highPrice": 384.79, "lowPrice": 100, "openPrice": 237.14, "closePrice": 245, "averagePrice": 259.69, "volume": 2326.4, "buyVolume": 2326.4, "sellVolume": 2326.4, "averagePriceLast3H": 264.78, "averagePriceLast1H": 276.41, "openTradeTime": "2021-12-02T14:00:00Z", "closeTradeTime": "2021-12-03T05:52:06.483Z" }, { "deliveryStart": "2021-12-03T07:00:00Z", "deliveryEnd": "2021-12-03T08:00:00Z", "highPrice": 356.79, "lowPrice": 100, "openPrice": 295, "closePrice": 300, "averagePrice": 269, "volume": 2478.1, "buyVolume": 2478.1, "sellVolume": 2478.1, "averagePriceLast3H": 267.79, "averagePriceLast1H": 281.22, "openTradeTime": "2021-12-02T15:11:21.704Z", "closeTradeTime": "2021-12-03T06:54:21.471Z" }, { "deliveryStart": "2021-12-03T08:00:00Z", "deliveryEnd": "2021-12-03T09:00:00Z", "highPrice": 359.98, "lowPrice": 100, "openPrice": 250.1, "closePrice": 190.9, "averagePrice": 239.51, "volume": 2326.5, "buyVolume": 2326.5, "sellVolume": 2326.5, "averagePriceLast3H": 239.17, "averagePriceLast1H": 219.56, "openTradeTime": "2021-12-02T15:12:06.101Z", "closeTradeTime": "2021-12-03T08:10:28.614Z" }, { "deliveryStart": "2021-12-03T09:00:00Z", "deliveryEnd": "2021-12-03T10:00:00Z", "highPrice": 343.67, "lowPrice": 98.4, "openPrice": 230.1, "closePrice": 122.81, "averagePrice": 201.28, "volume": 2671, "buyVolume": 2671, "sellVolume": 2671, "averagePriceLast3H": 198.58, "averagePriceLast1H": 207.59, "openTradeTime": "2021-12-02T15:12:51.493Z", "closeTradeTime": "2021-12-03T09:07:04.376Z" }, { "deliveryStart": "2021-12-03T10:00:00Z", "deliveryEnd": "2021-12-03T11:00:00Z", "highPrice": 349.17, "lowPrice": 100, "openPrice": 220, "closePrice": 124.5, "averagePrice": 180.53, "volume": 2783.5, "buyVolume": 2783.5, "sellVolume": 2783.5, "averagePriceLast3H": 169.87, "averagePriceLast1H": 179.57, "openTradeTime": "2021-12-02T15:21:29.231Z", "closeTradeTime": "2021-12-03T09:43:38.914Z" }, { "deliveryStart": "2021-12-03T11:00:00Z", "deliveryEnd": "2021-12-03T12:00:00Z", "highPrice": 333.1, "lowPrice": 99.9, "openPrice": 139, "closePrice": 277.92, "averagePrice": 166.68, "volume": 2947.175, "buyVolume": 2947.175, "sellVolume": 2947.175, "averagePriceLast3H": 154.68, "averagePriceLast1H": 136.33, "openTradeTime": "2021-12-02T15:17:33.042Z", "closeTradeTime": "2021-12-03T10:44:57.747Z" }, { "deliveryStart": "2021-12-03T12:00:00Z", "deliveryEnd": "2021-12-03T13:00:00Z", "highPrice": 338.64, "lowPrice": 98.4, "openPrice": 139, "closePrice": 201.58, "averagePrice": 161.27, "volume": 2536.35, "buyVolume": 2536.35, "sellVolume": 2536.35, "averagePriceLast3H": 153.6, "averagePriceLast1H": 180.91, "openTradeTime": "2021-12-02T15:17:33.042Z", "closeTradeTime": "2021-12-03T11:40:57.871Z" }, { "deliveryStart": "2021-12-03T13:00:00Z", "deliveryEnd": "2021-12-03T14:00:00Z", "highPrice": 340.29, "lowPrice": 68, "openPrice": 139, "closePrice": 135.6, "averagePrice": 163.03, "volume": 2758.3, "buyVolume": 2758.3, "sellVolume": 2758.3, "averagePriceLast3H": 160.76, "averagePriceLast1H": 161.14, "openTradeTime": "2021-12-02T15:17:33.042Z", "closeTradeTime": "2021-12-03T12:42:14.961Z" }, { "deliveryStart": "2021-12-03T14:00:00Z", "deliveryEnd": "2021-12-03T15:00:00Z", "highPrice": 371.77, "lowPrice": 81.1, "openPrice": 141, "closePrice": 359.79, "averagePrice": 167.1, "volume": 2636.45, "buyVolume": 2636.45, "sellVolume": 2636.45, "averagePriceLast3H": 161, "averagePriceLast1H": 169.88, "openTradeTime": "2021-12-02T15:19:46.618Z", "closeTradeTime": "2021-12-03T13:44:50.807Z" }, { "deliveryStart": "2021-12-03T15:00:00Z", "deliveryEnd": "2021-12-03T16:00:00Z", "highPrice": 369.77, "lowPrice": 60, "openPrice": 196.11, "closePrice": 169.3, "averagePrice": 175.1, "volume": 2325.575, "buyVolume": 2325.575, "sellVolume": 2325.575, "averagePriceLast3H": 175.56, "averagePriceLast1H": 195.75, "openTradeTime": "2021-12-02T17:00:09.915Z", "closeTradeTime": "2021-12-03T15:05:40.858Z" }, { "deliveryStart": "2021-12-03T16:00:00Z", "deliveryEnd": "2021-12-03T17:00:00Z", "highPrice": 390, "lowPrice": 103.01, "openPrice": 167.65, "closePrice": 301.67, "averagePrice": 190.11, "volume": 2517.375, "buyVolume": 2517.375, "sellVolume": 2517.375, "averagePriceLast3H": 182.52, "averagePriceLast1H": 173.93, "openTradeTime": "2021-12-02T14:00:00Z", "closeTradeTime": "2021-12-03T15:42:53.452Z" }, { "deliveryStart": "2021-12-03T17:00:00Z", "deliveryEnd": "2021-12-03T18:00:00Z", "highPrice": 371, "lowPrice": 85.1, "openPrice": 140, "closePrice": 107.7, "averagePrice": 164.76, "volume": 2362.35, "buyVolume": 2362.35, "sellVolume": 2362.35, "averagePriceLast3H": 163.41, "averagePriceLast1H": 135.17, "openTradeTime": "2021-12-02T15:21:07.49Z", "closeTradeTime": "2021-12-03T17:33:23.887Z" }, { "deliveryStart": "2021-12-03T18:00:00Z", "deliveryEnd": "2021-12-03T19:00:00Z", "highPrice": 369.78, "lowPrice": 45, "openPrice": 81.6, "closePrice": 75.3, "averagePrice": 134.3, "volume": 3563.5, "buyVolume": 3563.5, "sellVolume": 3563.5, "averagePriceLast3H": 119.27, "averagePriceLast1H": 124.42, "openTradeTime": "2021-12-02T15:22:35.814Z", "closeTradeTime": "2021-12-03T17:44:58.053Z" }, { "deliveryStart": "2021-12-03T19:00:00Z", "deliveryEnd": "2021-12-03T20:00:00Z", "highPrice": 327.6, "lowPrice": 7.56, "openPrice": 121.5, "closePrice": 210.89, "averagePrice": 117.62, "volume": 3602.4, "buyVolume": 3602.4, "sellVolume": 3602.4, "averagePriceLast3H": 98.18, "averagePriceLast1H": 169.84, "openTradeTime": "2021-12-02T15:22:33.7Z", "closeTradeTime": "2021-12-03T18:13:09.019Z" }, { "deliveryStart": "2021-12-03T20:00:00Z", "deliveryEnd": "2021-12-03T21:00:00Z", "highPrice": 350, "lowPrice": 68, "openPrice": 119.7, "closePrice": 350, "averagePrice": 117.59, "volume": 3092.825, "buyVolume": 3092.825, "sellVolume": 3092.825, "averagePriceLast3H": 93.97, "averagePriceLast1H": 274.93, "openTradeTime": "2021-12-02T16:04:38.548Z", "closeTradeTime": "2021-12-03T20:02:31.791Z" }, { "deliveryStart": "2021-12-03T21:00:00Z", "deliveryEnd": "2021-12-03T22:00:00Z", "highPrice": 382.81, "lowPrice": 77.39, "openPrice": 124.59, "closePrice": 179.13, "averagePrice": 116.04, "volume": 2562.475, "buyVolume": 2562.475, "sellVolume": 2562.475, "averagePriceLast3H": 99.46, "averagePriceLast1H": 119.5, "openTradeTime": "2021-12-02T16:05:55.475Z", "closeTradeTime": "2021-12-03T21:07:35.397Z" }, { "deliveryStart": "2021-12-03T22:00:00Z", "deliveryEnd": "2021-12-03T23:00:00Z", "highPrice": 255.5, "lowPrice": 64.6, "openPrice": 120.6, "closePrice": 159, "averagePrice": 114.77, "volume": 2988.25, "buyVolume": 2988.25, "sellVolume": 2988.25, "averagePriceLast3H": 120.46, "averagePriceLast1H": 153.01, "openTradeTime": "2021-12-02T17:37:38.802Z", "closeTradeTime": "2021-12-03T21:44:54.343Z" }, { "deliveryStart": "2021-12-03T23:00:00Z", "deliveryEnd": "2021-12-04T00:00:00Z", "highPrice": 273.11, "lowPrice": -48.89, "openPrice": 110, "closePrice": 221.47, "averagePrice": 138.76, "volume": 2088.3, "buyVolume": 2088.3, "sellVolume": 2088.3, "averagePriceLast3H": 143.51, "averagePriceLast1H": 159.63, "openTradeTime": "2021-12-03T14:01:27.928Z", "closeTradeTime": "2021-12-03T23:16:20.259Z" }, { "deliveryStart": "2021-12-04T00:00:00Z", "deliveryEnd": "2021-12-04T01:00:00Z", "highPrice": 272.22, "lowPrice": 62, "openPrice": 116, "closePrice": 177.25, "averagePrice": 136.98, "volume": 2093.55, "buyVolume": 2093.55, "sellVolume": 2093.55, "averagePriceLast3H": 140.45, "averagePriceLast1H": 175.9, "openTradeTime": "2021-12-03T14:02:44.125Z", "closeTradeTime": "2021-12-03T23:44:42.647Z" }, { "deliveryStart": "2021-12-04T01:00:00Z", "deliveryEnd": "2021-12-04T02:00:00Z", "highPrice": 304.51, "lowPrice": 40, "openPrice": 133.79, "closePrice": 225.83, "averagePrice": 157.9, "volume": 2130.175, "buyVolume": 2130.175, "sellVolume": 2130.175, "averagePriceLast3H": 170.45, "averagePriceLast1H": 231.61, "openTradeTime": "2021-12-03T14:01:22.591Z", "closeTradeTime": "2021-12-04T00:44:56.234Z" }, { "deliveryStart": "2021-12-04T02:00:00Z", "deliveryEnd": "2021-12-04T03:00:00Z", "highPrice": 242.2, "lowPrice": 70.05, "openPrice": 152.5, "closePrice": 201.2, "averagePrice": 157.09, "volume": 2732.975, "buyVolume": 2732.975, "sellVolume": 2732.975, "averagePriceLast3H": 176.4, "averagePriceLast1H": 198.67, "openTradeTime": "2021-12-03T14:00:00Z", "closeTradeTime": "2021-12-04T01:53:51.81Z" }, { "deliveryStart": "2021-12-04T03:00:00Z", "deliveryEnd": "2021-12-04T04:00:00Z", "highPrice": 212.62, "lowPrice": 50, "openPrice": 117, "closePrice": 193.5, "averagePrice": 157.26, "volume": 3088.55, "buyVolume": 3088.55, "sellVolume": 3088.55, "averagePriceLast3H": 169.16, "averagePriceLast1H": 192.59, "openTradeTime": "2021-12-03T14:02:44.125Z", "closeTradeTime": "2021-12-04T02:53:21.484Z" }, { "deliveryStart": "2021-12-04T04:00:00Z", "deliveryEnd": "2021-12-04T05:00:00Z", "highPrice": 258.38, "lowPrice": 81.86, "openPrice": 150.9, "closePrice": 226.71, "averagePrice": 163.31, "volume": 2648.775, "buyVolume": 2648.775, "sellVolume": 2648.775, "averagePriceLast3H": 165.66, "averagePriceLast1H": 210.31, "openTradeTime": "2021-12-03T14:00:00Z", "closeTradeTime": "2021-12-04T03:42:09.639Z" }, { "deliveryStart": "2021-12-04T05:00:00Z", "deliveryEnd": "2021-12-04T06:00:00Z", "highPrice": 244.25, "lowPrice": 95, "openPrice": 152.8, "closePrice": 198.1, "averagePrice": 175.83, "volume": 2694.85, "buyVolume": 2694.85, "sellVolume": 2694.85, "averagePriceLast3H": 184.95, "averagePriceLast1H": 210.3, "openTradeTime": "2021-12-03T14:00:00Z", "closeTradeTime": "2021-12-04T04:47:52.741Z" }, { "deliveryStart": "2021-12-04T06:00:00Z", "deliveryEnd": "2021-12-04T07:00:00Z", "highPrice": 270.68, "lowPrice": 62.8, "openPrice": 161.5, "closePrice": 227, "averagePrice": 187.62, "volume": 2649.725, "buyVolume": 2649.725, "sellVolume": 2649.725, "averagePriceLast3H": 198.47, "averagePriceLast1H": 233.45, "openTradeTime": "2021-12-03T14:00:00Z", "closeTradeTime": "2021-12-04T06:07:06.912Z" }, { "deliveryStart": "2021-12-04T07:00:00Z", "deliveryEnd": "2021-12-04T08:00:00Z", "highPrice": 281.95, "lowPrice": 62.8, "openPrice": 173.9, "closePrice": 214.46, "averagePrice": 195.9, "volume": 3010.275, "buyVolume": 3010.275, "sellVolume": 3010.275, "averagePriceLast3H": 204.34, "averagePriceLast1H": 248.51, "openTradeTime": "2021-12-03T14:00:00Z", "closeTradeTime": "2021-12-04T07:00:40.711Z" }, { "deliveryStart": "2021-12-04T08:00:00Z", "deliveryEnd": "2021-12-04T09:00:00Z", "highPrice": 314.7, "lowPrice": 103.1, "openPrice": 195.46, "closePrice": 314.7, "averagePrice": 215.67, "volume": 2854.675, "buyVolume": 2854.675, "sellVolume": 2854.675, "averagePriceLast3H": 232, "averagePriceLast1H": 273.52, "openTradeTime": "2021-12-03T14:00:00Z", "closeTradeTime": "2021-12-04T07:50:17.977Z" }, { "deliveryStart": "2021-12-04T09:00:00Z", "deliveryEnd": "2021-12-04T10:00:00Z", "highPrice": 284.8, "lowPrice": 104.65, "openPrice": 192.28, "closePrice": 242.39, "averagePrice": 223.06, "volume": 3694.475, "buyVolume": 3694.475, "sellVolume": 3694.475, "averagePriceLast3H": 233.91, "averagePriceLast1H": 229.15, "openTradeTime": "2021-12-03T14:00:00Z", "closeTradeTime": "2021-12-04T08:44:51.916Z" }, { "deliveryStart": "2021-12-04T10:00:00Z", "deliveryEnd": "2021-12-04T11:00:00Z", "highPrice": 259.81, "lowPrice": 106.33, "openPrice": 190.01, "closePrice": 222.1, "averagePrice": 219.59, "volume": 4683.1, "buyVolume": 4683.1, "sellVolume": 4683.1, "averagePriceLast3H": 226.19, "averagePriceLast1H": 237.15, "openTradeTime": "2021-12-03T14:00:00Z", "closeTradeTime": "2021-12-04T10:06:00.434Z" }, { "deliveryStart": "2021-12-04T11:00:00Z", "deliveryEnd": "2021-12-04T12:00:00Z", "highPrice": 348.85, "lowPrice": 50, "openPrice": 191.46, "closePrice": 203.1, "averagePrice": 215.8, "volume": 4215.95, "buyVolume": 4215.95, "sellVolume": 4215.95, "averagePriceLast3H": 219.99, "averagePriceLast1H": 215.12, "openTradeTime": "2021-12-03T14:00:00Z", "closeTradeTime": "2021-12-04T11:13:45.411Z" }, { "deliveryStart": "2021-12-04T12:00:00Z", "deliveryEnd": "2021-12-04T13:00:00Z", "highPrice": 336.1, "lowPrice": 79.9, "openPrice": 183.5, "closePrice": 231.55, "averagePrice": 196.88, "volume": 4317.6, "buyVolume": 4317.6, "sellVolume": 4317.6, "averagePriceLast3H": 196.18, "averagePriceLast1H": 217.37, "openTradeTime": "2021-12-03T14:00:00Z", "closeTradeTime": "2021-12-04T12:16:10.488Z" }, { "deliveryStart": "2021-12-04T13:00:00Z", "deliveryEnd": "2021-12-04T14:00:00Z", "highPrice": 250, "lowPrice": 78.1, "openPrice": 181.87, "closePrice": 203.1, "averagePrice": 188.2, "volume": 4215.625, "buyVolume": 4215.625, "sellVolume": 4215.625, "averagePriceLast3H": 182.95, "averagePriceLast1H": 189.19, "openTradeTime": "2021-12-03T14:00:00Z", "closeTradeTime": "2021-12-04T12:54:40.944Z" }, { "deliveryStart": "2021-12-04T14:00:00Z", "deliveryEnd": "2021-12-04T15:00:00Z", "highPrice": 253.49, "lowPrice": 77.7, "openPrice": 178.5, "closePrice": 200.1, "averagePrice": 185.51, "volume": 4246.8, "buyVolume": 4246.8, "sellVolume": 4246.8, "averagePriceLast3H": 181.84, "averagePriceLast1H": 208.88, "openTradeTime": "2021-12-03T14:00:00Z", "closeTradeTime": "2021-12-04T14:07:26.565Z" }, { "deliveryStart": "2021-12-04T15:00:00Z", "deliveryEnd": "2021-12-04T16:00:00Z", "highPrice": 290, "lowPrice": 80, "openPrice": 183.9, "closePrice": 208.43, "averagePrice": 187.49, "volume": 3807.125, "buyVolume": 3807.125, "sellVolume": 3807.125, "averagePriceLast3H": 182.11, "averagePriceLast1H": 201.55, "openTradeTime": "2021-12-03T14:00:00Z", "closeTradeTime": "2021-12-04T14:50:12.056Z" }, { "deliveryStart": "2021-12-04T16:00:00Z", "deliveryEnd": "2021-12-04T17:00:00Z", "highPrice": 287.61, "lowPrice": 81, "openPrice": 194.03, "closePrice": 164.81, "averagePrice": 195.53, "volume": 4461.45, "buyVolume": 4461.45, "sellVolume": 4461.45, "averagePriceLast3H": 195.51, "averagePriceLast1H": 190.1, "openTradeTime": "2021-12-03T14:00:00Z", "closeTradeTime": "2021-12-04T15:44:29.085Z" }, { "deliveryStart": "2021-12-04T17:00:00Z", "deliveryEnd": "2021-12-04T18:00:00Z", "highPrice": 302.26, "lowPrice": 76, "openPrice": 179.8, "closePrice": 141.7, "averagePrice": 188.04, "volume": 4243.65, "buyVolume": 4243.65, "sellVolume": 4243.65, "averagePriceLast3H": 196.39, "averagePriceLast1H": 172.87, "openTradeTime": "2021-12-03T14:00:00Z", "closeTradeTime": "2021-12-04T17:09:31.312Z" }, { "deliveryStart": "2021-12-04T18:00:00Z", "deliveryEnd": "2021-12-04T19:00:00Z", "highPrice": 301.96, "lowPrice": 72.8, "openPrice": 168.3, "closePrice": 130, "averagePrice": 167.83, "volume": 4217.175, "buyVolume": 4217.175, "sellVolume": 4217.175, "averagePriceLast3H": 170.57, "averagePriceLast1H": 152.4, "openTradeTime": "2021-12-03T14:01:27.928Z", "closeTradeTime": "2021-12-04T17:57:19.381Z" }, { "deliveryStart": "2021-12-04T19:00:00Z", "deliveryEnd": "2021-12-04T20:00:00Z", "highPrice": 278.09, "lowPrice": 66, "openPrice": 133.2, "closePrice": 133.13, "averagePrice": 155.29, "volume": 3938.125, "buyVolume": 3938.125, "sellVolume": 3938.125, "averagePriceLast3H": 147.54, "averagePriceLast1H": 129.72, "openTradeTime": "2021-12-03T14:01:27.928Z", "closeTradeTime": "2021-12-04T18:50:19.686Z" }, { "deliveryStart": "2021-12-04T20:00:00Z", "deliveryEnd": "2021-12-04T21:00:00Z", "highPrice": 253.51, "lowPrice": 32.6, "openPrice": 118, "closePrice": 96.7, "averagePrice": 135.82, "volume": 3489.4, "buyVolume": 3489.4, "sellVolume": 3489.4, "averagePriceLast3H": 135.44, "averagePriceLast1H": 127.35, "openTradeTime": "2021-12-03T14:02:44.125Z", "closeTradeTime": "2021-12-04T19:52:10.64Z" }, { "deliveryStart": "2021-12-04T21:00:00Z", "deliveryEnd": "2021-12-04T22:00:00Z", "highPrice": 209.2, "lowPrice": 60.02, "openPrice": 118, "closePrice": 150, "averagePrice": 137.91, "volume": 3519.325, "buyVolume": 3519.325, "sellVolume": 3519.325, "averagePriceLast3H": 141.79, "averagePriceLast1H": 139.24, "openTradeTime": "2021-12-03T14:02:44.125Z", "closeTradeTime": "2021-12-04T20:55:52.927Z" }, { "deliveryStart": "2021-12-04T22:00:00Z", "deliveryEnd": "2021-12-04T23:00:00Z", "highPrice": 220.19, "lowPrice": 42.1, "openPrice": 117, "closePrice": 81, "averagePrice": 122.9, "volume": 2800.9, "buyVolume": 2800.9, "sellVolume": 2800.9, "averagePriceLast3H": 129.88, "averagePriceLast1H": 109.34, "openTradeTime": "2021-12-03T14:01:27.928Z", "closeTradeTime": "2021-12-04T21:50:52.669Z" }, { "deliveryStart": "2021-12-04T23:00:00Z", "deliveryEnd": "2021-12-05T00:00:00Z", "highPrice": 251.61, "lowPrice": -60.53, "openPrice": 106, "closePrice": 86.4, "averagePrice": 112.82, "volume": 3106.95, "buyVolume": 3106.95, "sellVolume": 3106.95, "averagePriceLast3H": 114.91, "averagePriceLast1H": 101.37, "openTradeTime": "2021-12-04T14:00:02.536Z", "closeTradeTime": "2021-12-04T22:46:59.732Z" }, { "deliveryStart": "2021-12-05T00:00:00Z", "deliveryEnd": "2021-12-05T01:00:00Z", "highPrice": 235.24, "lowPrice": 66.7, "openPrice": 106, "closePrice": 73.83, "averagePrice": 107.55, "volume": 3005.625, "buyVolume": 3005.625, "sellVolume": 3005.625, "averagePriceLast3H": 111.12, "averagePriceLast1H": 85.92, "openTradeTime": "2021-12-04T14:00:02.534Z", "closeTradeTime": "2021-12-04T23:43:40.842Z" }, { "deliveryStart": "2021-12-05T01:00:00Z", "deliveryEnd": "2021-12-05T02:00:00Z", "highPrice": 205, "lowPrice": 16.7, "openPrice": 106, "closePrice": 16.7, "averagePrice": 102.24, "volume": 3210.95, "buyVolume": 3210.95, "sellVolume": 3210.95, "averagePriceLast3H": 106.34, "averagePriceLast1H": 91.91, "openTradeTime": "2021-12-04T14:00:02.536Z", "closeTradeTime": "2021-12-05T00:52:16.938Z" }, { "deliveryStart": "2021-12-05T02:00:00Z", "deliveryEnd": "2021-12-05T03:00:00Z", "highPrice": 177.13, "lowPrice": 56, "openPrice": 106, "closePrice": 116.28, "averagePrice": 99.8, "volume": 3623.5, "buyVolume": 3623.5, "sellVolume": 3623.5, "averagePriceLast3H": 99.35, "averagePriceLast1H": 99.24, "openTradeTime": "2021-12-04T14:00:27.825Z", "closeTradeTime": "2021-12-05T01:44:39.548Z" }, { "deliveryStart": "2021-12-05T03:00:00Z", "deliveryEnd": "2021-12-05T04:00:00Z", "highPrice": 182.35, "lowPrice": 47.1, "openPrice": 106, "closePrice": 119.98, "averagePrice": 101.84, "volume": 3726.625, "buyVolume": 3726.625, "sellVolume": 3726.625, "averagePriceLast3H": 103.76, "averagePriceLast1H": 112.25, "openTradeTime": "2021-12-04T14:00:09.537Z", "closeTradeTime": "2021-12-05T02:43:26.714Z" }, { "deliveryStart": "2021-12-05T04:00:00Z", "deliveryEnd": "2021-12-05T05:00:00Z", "highPrice": 227.29, "lowPrice": 62.85, "openPrice": 106, "closePrice": 132.33, "averagePrice": 107.55, "volume": 3673.075, "buyVolume": 3673.075, "sellVolume": 3673.075, "averagePriceLast3H": 111.11, "averagePriceLast1H": 100.66, "openTradeTime": "2021-12-04T14:00:11.432Z", "closeTradeTime": "2021-12-05T03:44:35.387Z" }, { "deliveryStart": "2021-12-05T05:00:00Z", "deliveryEnd": "2021-12-05T06:00:00Z", "highPrice": 227.54, "lowPrice": 69.95, "openPrice": 106, "closePrice": 147.46, "averagePrice": 110.94, "volume": 3761.35, "buyVolume": 3761.35, "sellVolume": 3761.35, "averagePriceLast3H": 114.77, "averagePriceLast1H": 138.29, "openTradeTime": "2021-12-04T14:00:17.157Z", "closeTradeTime": "2021-12-05T04:44:34.043Z" }, { "deliveryStart": "2021-12-05T06:00:00Z", "deliveryEnd": "2021-12-05T07:00:00Z", "highPrice": 328.89, "lowPrice": 80.51, "openPrice": 109, "closePrice": 140.7, "averagePrice": 122.94, "volume": 3941.45, "buyVolume": 3941.45, "sellVolume": 3941.45, "averagePriceLast3H": 125.79, "averagePriceLast1H": 145.5, "openTradeTime": "2021-12-04T14:00:21.029Z", "closeTradeTime": "2021-12-05T06:13:47.433Z" }, { "deliveryStart": "2021-12-05T07:00:00Z", "deliveryEnd": "2021-12-05T08:00:00Z", "highPrice": 289, "lowPrice": 95, "openPrice": 106, "closePrice": 199.91, "averagePrice": 139.65, "volume": 3699.3, "buyVolume": 3699.3, "sellVolume": 3699.3, "averagePriceLast3H": 159.98, "averagePriceLast1H": 205.1, "openTradeTime": "2021-12-04T14:00:26.598Z", "closeTradeTime": "2021-12-05T06:43:00.103Z" }, { "deliveryStart": "2021-12-05T08:00:00Z", "deliveryEnd": "2021-12-05T09:00:00Z", "highPrice": 289.09, "lowPrice": 110.7, "openPrice": 118.52, "closePrice": 178.8, "averagePrice": 178.63, "volume": 3258.925, "buyVolume": 3258.925, "sellVolume": 3258.925, "averagePriceLast3H": 190.36, "averagePriceLast1H": 207.77, "openTradeTime": "2021-12-04T14:20:48.959Z", "closeTradeTime": "2021-12-05T08:07:03.289Z" }, { "deliveryStart": "2021-12-05T09:00:00Z", "deliveryEnd": "2021-12-05T10:00:00Z", "highPrice": 298.72, "lowPrice": 120, "openPrice": 134, "closePrice": 187, "averagePrice": 189.45, "volume": 3206.225, "buyVolume": 3206.225, "sellVolume": 3206.225, "averagePriceLast3H": 177.84, "averagePriceLast1H": 189.89, "openTradeTime": "2021-12-04T14:08:06.366Z", "closeTradeTime": "2021-12-05T08:47:31.964Z" }, { "deliveryStart": "2021-12-05T10:00:00Z", "deliveryEnd": "2021-12-05T11:00:00Z", "highPrice": 403.5, "lowPrice": 120, "openPrice": 134, "closePrice": 268.2, "averagePrice": 219.13, "volume": 2955.125, "buyVolume": 2955.125, "sellVolume": 2955.125, "averagePriceLast3H": 213.39, "averagePriceLast1H": 276.04, "openTradeTime": "2021-12-04T14:10:35.615Z", "closeTradeTime": "2021-12-05T10:08:09.26Z" }, { "deliveryStart": "2021-12-05T11:00:00Z", "deliveryEnd": "2021-12-05T12:00:00Z", "highPrice": 303.9, "lowPrice": 120, "openPrice": 205.8, "closePrice": 239.3, "averagePrice": 216.19, "volume": 2729.05, "buyVolume": 2729.05, "sellVolume": 2729.05, "averagePriceLast3H": 217.72, "averagePriceLast1H": 249.08, "openTradeTime": "2021-12-04T15:59:03.667Z", "closeTradeTime": "2021-12-05T10:44:03.937Z" }, { "deliveryStart": "2021-12-05T12:00:00Z", "deliveryEnd": "2021-12-05T13:00:00Z", "highPrice": 299.9, "lowPrice": 120, "openPrice": 195.03, "closePrice": 201.9, "averagePrice": 215.67, "volume": 2704.875, "buyVolume": 2704.875, "sellVolume": 2704.875, "averagePriceLast3H": 219.03, "averagePriceLast1H": 215.99, "openTradeTime": "2021-12-04T15:21:46.318Z", "closeTradeTime": "2021-12-05T11:44:08.342Z" }, { "deliveryStart": "2021-12-05T13:00:00Z", "deliveryEnd": "2021-12-05T14:00:00Z", "highPrice": 297.2, "lowPrice": 120, "openPrice": 190, "closePrice": 267.9, "averagePrice": 216.73, "volume": 2792.25, "buyVolume": 2792.25, "sellVolume": 2792.25, "averagePriceLast3H": 204.81, "averagePriceLast1H": 229.48, "openTradeTime": "2021-12-04T14:12:00.013Z", "closeTradeTime": "2021-12-05T13:02:13.931Z" }, { "deliveryStart": "2021-12-05T14:00:00Z", "deliveryEnd": "2021-12-05T15:00:00Z", "highPrice": 340.01, "lowPrice": 120, "openPrice": 140, "closePrice": 260, "averagePrice": 217.96, "volume": 2931.125, "buyVolume": 2931.125, "sellVolume": 2931.125, "averagePriceLast3H": 209.49, "averagePriceLast1H": 252.51, "openTradeTime": "2021-12-04T14:02:10.427Z", "closeTradeTime": "2021-12-05T13:52:55.845Z" }, { "deliveryStart": "2021-12-05T15:00:00Z", "deliveryEnd": "2021-12-05T16:00:00Z", "highPrice": 340.01, "lowPrice": 118.6, "openPrice": 228.99, "closePrice": 277.9, "averagePrice": 220.88, "volume": 2550.225, "buyVolume": 2550.225, "sellVolume": 2550.225, "averagePriceLast3H": 228.79, "averagePriceLast1H": 275.9, "openTradeTime": "2021-12-04T14:12:33.372Z", "closeTradeTime": "2021-12-05T15:13:32.592Z" }, { "deliveryStart": "2021-12-05T16:00:00Z", "deliveryEnd": "2021-12-05T17:00:00Z", "highPrice": 336.58, "lowPrice": 138.2, "openPrice": 214.4, "closePrice": 321.3, "averagePrice": 253.1, "volume": 2508.025, "buyVolume": 2508.025, "sellVolume": 2508.025, "averagePriceLast3H": 257.67, "averagePriceLast1H": 308.04, "openTradeTime": "2021-12-04T14:13:09.505Z", "closeTradeTime": "2021-12-05T16:00:54.543Z" }, { "deliveryStart": "2021-12-05T17:00:00Z", "deliveryEnd": "2021-12-05T18:00:00Z", "highPrice": 331.01, "lowPrice": 109.92, "openPrice": 212.38, "closePrice": 261.72, "averagePrice": 248.96, "volume": 2858.45, "buyVolume": 2858.45, "sellVolume": 2858.45, "averagePriceLast3H": 251.44, "averagePriceLast1H": 277.88, "openTradeTime": "2021-12-04T14:13:09.505Z", "closeTradeTime": "2021-12-05T16:43:05.561Z" }, { "deliveryStart": "2021-12-05T18:00:00Z", "deliveryEnd": "2021-12-05T19:00:00Z", "highPrice": 330.8, "lowPrice": 100, "openPrice": 193.65, "closePrice": 243.69, "averagePrice": 233.06, "volume": 2530.975, "buyVolume": 2530.975, "sellVolume": 2530.975, "averagePriceLast3H": 239.55, "averagePriceLast1H": 209.9, "openTradeTime": "2021-12-04T14:13:09.505Z", "closeTradeTime": "2021-12-05T17:44:45.017Z" }, { "deliveryStart": "2021-12-05T19:00:00Z", "deliveryEnd": "2021-12-05T20:00:00Z", "highPrice": 333.12, "lowPrice": 119.59, "openPrice": 250, "closePrice": 160, "averagePrice": 200.04, "volume": 2714.025, "buyVolume": 2714.025, "sellVolume": 2714.025, "averagePriceLast3H": 204.85, "averagePriceLast1H": 177.03, "openTradeTime": "2021-12-04T14:13:51.172Z", "closeTradeTime": "2021-12-05T18:53:48.171Z" }, { "deliveryStart": "2021-12-05T20:00:00Z", "deliveryEnd": "2021-12-05T21:00:00Z", "highPrice": 291.36, "lowPrice": 116.7, "openPrice": 250, "closePrice": 166, "averagePrice": 192.43, "volume": 2356.85, "buyVolume": 2356.85, "sellVolume": 2356.85, "averagePriceLast3H": 190.67, "averagePriceLast1H": 199.38, "openTradeTime": "2021-12-04T14:13:51.172Z", "closeTradeTime": "2021-12-05T19:50:29.486Z" }, { "deliveryStart": "2021-12-05T21:00:00Z", "deliveryEnd": "2021-12-05T22:00:00Z", "highPrice": 277.28, "lowPrice": 100, "openPrice": 140, "closePrice": 179.6, "averagePrice": 188.71, "volume": 2850.125, "buyVolume": 2850.125, "sellVolume": 2850.125, "averagePriceLast3H": 194.45, "averagePriceLast1H": 177.92, "openTradeTime": "2021-12-04T14:01:01.294Z", "closeTradeTime": "2021-12-05T21:07:27.912Z" }, { "deliveryStart": "2021-12-05T22:00:00Z", "deliveryEnd": "2021-12-05T23:00:00Z", "highPrice": 255.98, "lowPrice": 107.61, "openPrice": 170.2, "closePrice": 124.7, "averagePrice": 159.31, "volume": 3015.1, "buyVolume": 3015.1, "sellVolume": 3015.1, "averagePriceLast3H": 162.54, "averagePriceLast1H": 173.47, "openTradeTime": "2021-12-04T18:15:14.871Z", "closeTradeTime": "2021-12-05T21:45:13.917Z" }, { "deliveryStart": "2021-12-05T23:00:00Z", "deliveryEnd": "2021-12-06T00:00:00Z", "highPrice": 319.99, "lowPrice": 90.31, "openPrice": 139.99, "closePrice": 158.38, "averagePrice": 166.34, "volume": 1881.825, "buyVolume": 1881.825, "sellVolume": 1881.825, "averagePriceLast3H": 176.17, "averagePriceLast1H": 156.1, "openTradeTime": "2021-12-05T14:41:36.781Z", "closeTradeTime": "2021-12-05T22:44:00.207Z" }, { "deliveryStart": "2021-12-06T00:00:00Z", "deliveryEnd": "2021-12-06T01:00:00Z", "highPrice": 280.43, "lowPrice": 75.1, "openPrice": 140, "closePrice": 134.77, "averagePrice": 157.64, "volume": 2260.725, "buyVolume": 2260.725, "sellVolume": 2260.725, "averagePriceLast3H": 158.32, "averagePriceLast1H": 155.82, "openTradeTime": "2021-12-05T14:22:35.347Z", "closeTradeTime": "2021-12-05T23:44:44.384Z" }, { "deliveryStart": "2021-12-06T01:00:00Z", "deliveryEnd": "2021-12-06T02:00:00Z", "highPrice": 224.38, "lowPrice": 26.7, "openPrice": 139.99, "closePrice": 133.3, "averagePrice": 151.48, "volume": 2205.1, "buyVolume": 2205.1, "sellVolume": 2205.1, "averagePriceLast3H": 143.56, "averagePriceLast1H": 162.83, "openTradeTime": "2021-12-05T14:22:41.303Z", "closeTradeTime": "2021-12-06T01:12:46.681Z" }, { "deliveryStart": "2021-12-06T02:00:00Z", "deliveryEnd": "2021-12-06T03:00:00Z", "highPrice": 250.58, "lowPrice": 31.5, "openPrice": 139.99, "closePrice": 162.38, "averagePrice": 148.13, "volume": 1959.8, "buyVolume": 1959.8, "sellVolume": 1959.8, "averagePriceLast3H": 147.16, "averagePriceLast1H": 146.23, "openTradeTime": "2021-12-05T14:22:45.551Z", "closeTradeTime": "2021-12-06T01:44:16.148Z" }, { "deliveryStart": "2021-12-06T03:00:00Z", "deliveryEnd": "2021-12-06T04:00:00Z", "highPrice": 208.42, "lowPrice": 56.5, "openPrice": 136.62, "closePrice": 150.1, "averagePrice": 155.26, "volume": 1774.1, "buyVolume": 1774.1, "sellVolume": 1774.1, "averagePriceLast3H": 145.76, "averagePriceLast1H": 131.4, "openTradeTime": "2021-12-05T14:00:11.17Z", "closeTradeTime": "2021-12-06T02:47:23.367Z" }, { "deliveryStart": "2021-12-06T04:00:00Z", "deliveryEnd": "2021-12-06T05:00:00Z", "highPrice": 350.19, "lowPrice": 71.5, "openPrice": 152.25, "closePrice": 101.2, "averagePrice": 163.64, "volume": 2297.325, "buyVolume": 2297.325, "sellVolume": 2297.325, "averagePriceLast3H": 156.34, "averagePriceLast1H": 187.54, "openTradeTime": "2021-12-05T14:00:00Z", "closeTradeTime": "2021-12-06T04:05:50.862Z" }, { "deliveryStart": "2021-12-06T05:00:00Z", "deliveryEnd": "2021-12-06T06:00:00Z", "highPrice": 405.8, "lowPrice": 84.1, "openPrice": 187.82, "closePrice": 242.9, "averagePrice": 210.62, "volume": 2779.85, "buyVolume": 2779.85, "sellVolume": 2779.85, "averagePriceLast3H": 190.04, "averagePriceLast1H": 211.41, "openTradeTime": "2021-12-05T14:00:00Z", "closeTradeTime": "2021-12-06T04:57:20.621Z" }, { "deliveryStart": "2021-12-06T06:00:00Z", "deliveryEnd": "2021-12-06T07:00:00Z", "highPrice": 426.04, "lowPrice": 10, "openPrice": 276.39, "closePrice": 350, "averagePrice": 307.78, "volume": 2400.75, "buyVolume": 2400.75, "sellVolume": 2400.75, "averagePriceLast3H": 255.02, "averagePriceLast1H": 284.97, "openTradeTime": "2021-12-05T14:00:00Z", "closeTradeTime": "2021-12-06T05:50:04.18Z" }, { "deliveryStart": "2021-12-06T07:00:00Z", "deliveryEnd": "2021-12-06T08:00:00Z", "highPrice": 429.9, "lowPrice": 140, "openPrice": 289.99, "closePrice": 293.5, "averagePrice": 355.92, "volume": 2867.2, "buyVolume": 2867.2, "sellVolume": 2867.2, "averagePriceLast3H": 328.12, "averagePriceLast1H": 324.03, "openTradeTime": "2021-12-05T14:00:00Z", "closeTradeTime": "2021-12-06T07:01:08.644Z" }, { "deliveryStart": "2021-12-06T08:00:00Z", "deliveryEnd": "2021-12-06T09:00:00Z", "highPrice": 419.87, "lowPrice": 59.5, "openPrice": 360.2, "closePrice": 288.9, "averagePrice": 341.34, "volume": 3286.625, "buyVolume": 3286.625, "sellVolume": 3286.625, "averagePriceLast3H": 308.68, "averagePriceLast1H": 305.23, "openTradeTime": "2021-12-05T15:53:19.962Z", "closeTradeTime": "2021-12-06T07:52:07.928Z" }, { "deliveryStart": "2021-12-06T09:00:00Z", "deliveryEnd": "2021-12-06T10:00:00Z", "highPrice": 412.82, "lowPrice": 25, "openPrice": 304.86, "closePrice": 317.26, "averagePrice": 336.16, "volume": 3398.675, "buyVolume": 3398.675, "sellVolume": 3398.675, "averagePriceLast3H": 311.62, "averagePriceLast1H": 318.92, "openTradeTime": "2021-12-05T14:00:00Z", "closeTradeTime": "2021-12-06T09:08:18.475Z" }, { "deliveryStart": "2021-12-06T10:00:00Z", "deliveryEnd": "2021-12-06T11:00:00Z", "highPrice": 411.9, "lowPrice": 44, "openPrice": 239.81, "closePrice": 352, "averagePrice": 334.69, "volume": 4197.4, "buyVolume": 4197.4, "sellVolume": 4197.4, "averagePriceLast3H": 311.56, "averagePriceLast1H": 326.41, "openTradeTime": "2021-12-05T14:00:00Z", "closeTradeTime": "2021-12-06T09:59:14.5Z" }, { "deliveryStart": "2021-12-06T11:00:00Z", "deliveryEnd": "2021-12-06T12:00:00Z", "highPrice": 441, "lowPrice": 10.1, "openPrice": 229.16, "closePrice": 284.47, "averagePrice": 318.7, "volume": 3337.575, "buyVolume": 3337.575, "sellVolume": 3337.575, "averagePriceLast3H": 303.98, "averagePriceLast1H": 283.04, "openTradeTime": "2021-12-05T14:00:00Z", "closeTradeTime": "2021-12-06T11:16:37.218Z" }, { "deliveryStart": "2021-12-06T12:00:00Z", "deliveryEnd": "2021-12-06T13:00:00Z", "highPrice": 380, "lowPrice": 65, "openPrice": 220.87, "closePrice": 281.62, "averagePrice": 299.23, "volume": 4414.6, "buyVolume": 4414.6, "sellVolume": 4414.6, "averagePriceLast3H": 284.72, "averagePriceLast1H": 302.99, "openTradeTime": "2021-12-05T14:00:00Z", "closeTradeTime": "2021-12-06T11:43:59.182Z" }, { "deliveryStart": "2021-12-06T13:00:00Z", "deliveryEnd": "2021-12-06T14:00:00Z", "highPrice": 450, "lowPrice": 65, "openPrice": 220.77, "closePrice": 260.6, "averagePrice": 293.54, "volume": 3901.15, "buyVolume": 3901.15, "sellVolume": 3901.15, "averagePriceLast3H": 282.77, "averagePriceLast1H": 302.82, "openTradeTime": "2021-12-05T14:00:00Z", "closeTradeTime": "2021-12-06T13:02:00.186Z" }, { "deliveryStart": "2021-12-06T14:00:00Z", "deliveryEnd": "2021-12-06T15:00:00Z", "highPrice": 466.81, "lowPrice": 30, "openPrice": 204.05, "closePrice": 246.59, "averagePrice": 301.3, "volume": 3025.075, "buyVolume": 3025.075, "sellVolume": 3025.075, "averagePriceLast3H": 296.77, "averagePriceLast1H": 267.75, "openTradeTime": "2021-12-05T14:00:00Z", "closeTradeTime": "2021-12-06T13:42:22.051Z" }, { "deliveryStart": "2021-12-06T15:00:00Z", "deliveryEnd": "2021-12-06T16:00:00Z", "highPrice": 626, "lowPrice": 65, "openPrice": 626, "closePrice": 223, "averagePrice": 332.86, "volume": 3567.575, "buyVolume": 3567.575, "sellVolume": 3567.575, "averagePriceLast3H": 320.6, "averagePriceLast1H": 268.61, "openTradeTime": "2021-12-05T14:00:18.646Z", "closeTradeTime": "2021-12-06T14:48:17.325Z" }, { "deliveryStart": "2021-12-06T16:00:00Z", "deliveryEnd": "2021-12-06T17:00:00Z", "highPrice": 531, "lowPrice": 65, "openPrice": 252.34, "closePrice": 531, "averagePrice": 307.87, "volume": 3029.95, "buyVolume": 3029.95, "sellVolume": 3029.95, "averagePriceLast3H": 292.08, "averagePriceLast1H": 390.4, "openTradeTime": "2021-12-05T14:00:00Z", "closeTradeTime": "2021-12-06T15:57:23.037Z" }, { "deliveryStart": "2021-12-06T17:00:00Z", "deliveryEnd": "2021-12-06T18:00:00Z", "highPrice": 450, "lowPrice": 60, "openPrice": 307.95, "closePrice": 177.2, "averagePrice": 246.45, "volume": 2661.675, "buyVolume": 2661.675, "sellVolume": 2661.675, "averagePriceLast3H": 251.04, "averagePriceLast1H": 268.85, "openTradeTime": "2021-12-05T17:00:09.552Z", "closeTradeTime": "2021-12-06T16:48:49.266Z" }, { "deliveryStart": "2021-12-06T18:00:00Z", "deliveryEnd": "2021-12-06T19:00:00Z", "highPrice": 350, "lowPrice": 65, "openPrice": 193.6, "closePrice": 154.2, "averagePrice": 226.62, "volume": 3587.95, "buyVolume": 3587.95, "sellVolume": 3587.95, "averagePriceLast3H": 216.79, "averagePriceLast1H": 181.49, "openTradeTime": "2021-12-05T14:00:00Z", "closeTradeTime": "2021-12-06T17:44:41.341Z" }, { "deliveryStart": "2021-12-06T19:00:00Z", "deliveryEnd": "2021-12-06T20:00:00Z", "highPrice": 350, "lowPrice": 10.01, "openPrice": 210.85, "closePrice": 140.99, "averagePrice": 197.16, "volume": 3039.05, "buyVolume": 3039.05, "sellVolume": 3039.05, "averagePriceLast3H": 187.87, "averagePriceLast1H": 171.64, "openTradeTime": "2021-12-05T14:00:00Z", "closeTradeTime": "2021-12-06T19:19:02.429Z" }, { "deliveryStart": "2021-12-06T20:00:00Z", "deliveryEnd": "2021-12-06T21:00:00Z", "highPrice": 350, "lowPrice": 78.01, "openPrice": 177.8, "closePrice": 99.8, "averagePrice": 169.4, "volume": 3008.675, "buyVolume": 3008.675, "sellVolume": 3008.675, "averagePriceLast3H": 156.16, "averagePriceLast1H": 140.53, "openTradeTime": "2021-12-05T14:00:00Z", "closeTradeTime": "2021-12-06T19:44:53.038Z" }, { "deliveryStart": "2021-12-06T21:00:00Z", "deliveryEnd": "2021-12-06T22:00:00Z", "highPrice": 450, "lowPrice": 68, "openPrice": 177.2, "closePrice": 200.94, "averagePrice": 165.16, "volume": 3443, "buyVolume": 3443, "sellVolume": 3443, "averagePriceLast3H": 157.93, "averagePriceLast1H": 163.84, "openTradeTime": "2021-12-05T14:00:00Z", "closeTradeTime": "2021-12-06T21:09:28.833Z" }, { "deliveryStart": "2021-12-06T22:00:00Z", "deliveryEnd": "2021-12-06T23:00:00Z", "highPrice": 299.2, "lowPrice": 10.53, "openPrice": 154.05, "closePrice": 102.2, "averagePrice": 143.53, "volume": 4192.05, "buyVolume": 4192.05, "sellVolume": 4192.05, "averagePriceLast3H": 135.73, "averagePriceLast1H": 104.21, "openTradeTime": "2021-12-05T14:00:00Z", "closeTradeTime": "2021-12-06T21:55:15.526Z" }, { "deliveryStart": "2021-12-06T23:00:00Z", "deliveryEnd": "2021-12-07T00:00:00Z", "highPrice": 269.45, "lowPrice": 10, "openPrice": 122.01, "closePrice": 28.6, "averagePrice": 124.84, "volume": 2145.325, "buyVolume": 2145.325, "sellVolume": 2145.325, "averagePriceLast3H": 117.54, "averagePriceLast1H": 82.17, "openTradeTime": "2021-12-06T15:28:45.189Z", "closeTradeTime": "2021-12-06T23:10:41.374Z" }, { "deliveryStart": "2021-12-07T00:00:00Z", "deliveryEnd": "2021-12-07T01:00:00Z", "highPrice": 202.84, "lowPrice": 5.07, "openPrice": 124.95, "closePrice": 17.9, "averagePrice": 115.14, "volume": 2030.925, "buyVolume": 2030.925, "sellVolume": 2030.925, "averagePriceLast3H": 106.93, "averagePriceLast1H": 66.56, "openTradeTime": "2021-12-06T14:28:43.689Z", "closeTradeTime": "2021-12-07T00:09:06.772Z" }, { "deliveryStart": "2021-12-07T01:00:00Z", "deliveryEnd": "2021-12-07T02:00:00Z", "highPrice": 252.39, "lowPrice": 5.05, "openPrice": 118.9, "closePrice": 102.6, "averagePrice": 114.56, "volume": 2051.35, "buyVolume": 2051.35, "sellVolume": 2051.35, "averagePriceLast3H": 109.12, "averagePriceLast1H": 104.33, "openTradeTime": "2021-12-06T14:29:33.745Z", "closeTradeTime": "2021-12-07T00:55:06.72Z" }, { "deliveryStart": "2021-12-07T02:00:00Z", "deliveryEnd": "2021-12-07T03:00:00Z", "highPrice": 251.89, "lowPrice": 5, "openPrice": 119.61, "closePrice": 127.1, "averagePrice": 116.17, "volume": 2459.475, "buyVolume": 2459.475, "sellVolume": 2459.475, "averagePriceLast3H": 113.05, "averagePriceLast1H": 130.15, "openTradeTime": "2021-12-06T14:30:16.941Z", "closeTradeTime": "2021-12-07T01:43:00.269Z" }, { "deliveryStart": "2021-12-07T03:00:00Z", "deliveryEnd": "2021-12-07T04:00:00Z", "highPrice": 250, "lowPrice": 10, "openPrice": 150, "closePrice": 210, "averagePrice": 123.19, "volume": 2573.425, "buyVolume": 2573.425, "sellVolume": 2573.425, "averagePriceLast3H": 121.85, "averagePriceLast1H": 164.65, "openTradeTime": "2021-12-06T13:55:17.927Z", "closeTradeTime": "2021-12-07T02:59:19.637Z" }, { "deliveryStart": "2021-12-07T04:00:00Z", "deliveryEnd": "2021-12-07T05:00:00Z", "highPrice": 300, "lowPrice": 46.7, "openPrice": 81.9, "closePrice": 174.8, "averagePrice": 145.47, "volume": 2501.8, "buyVolume": 2501.8, "sellVolume": 2501.8, "averagePriceLast3H": 150.18, "averagePriceLast1H": 214.11, "openTradeTime": "2021-12-06T15:05:44.603Z", "closeTradeTime": "2021-12-07T04:13:31.762Z" }, { "deliveryStart": "2021-12-07T05:00:00Z", "deliveryEnd": "2021-12-07T06:00:00Z", "highPrice": 900, "lowPrice": 49.9, "openPrice": 144.01, "closePrice": 247.87, "averagePrice": 254.27, "volume": 2486.375, "buyVolume": 2486.375, "sellVolume": 2486.375, "averagePriceLast3H": 309.47, "averagePriceLast1H": 412.63, "openTradeTime": "2021-12-06T14:00:00Z", "closeTradeTime": "2021-12-07T05:16:31.025Z" }, { "deliveryStart": "2021-12-07T06:00:00Z", "deliveryEnd": "2021-12-07T07:00:00Z", "highPrice": 1100.01, "lowPrice": 112.43, "openPrice": 1000, "closePrice": 220.6, "averagePrice": 372.53, "volume": 2841.625, "buyVolume": 2841.625, "sellVolume": 2841.625, "averagePriceLast3H": 417.53, "averagePriceLast1H": 370.43, "openTradeTime": "2021-12-06T14:50:09.282Z", "closeTradeTime": "2021-12-07T06:06:25.801Z" }, { "deliveryStart": "2021-12-07T07:00:00Z", "deliveryEnd": "2021-12-07T08:00:00Z", "highPrice": 950, "lowPrice": 91, "openPrice": 200, "closePrice": 219.1, "averagePrice": 348.35, "volume": 2955.15, "buyVolume": 2955.15, "sellVolume": 2955.15, "averagePriceLast3H": 380.82, "averagePriceLast1H": 508.67, "openTradeTime": "2021-12-06T14:02:15.276Z", "closeTradeTime": "2021-12-07T07:01:47.117Z" }, { "deliveryStart": "2021-12-07T08:00:00Z", "deliveryEnd": "2021-12-07T09:00:00Z", "highPrice": 844.9, "lowPrice": 148.61, "openPrice": 180.1, "closePrice": 196.35, "averagePrice": 350.66, "volume": 2721.225, "buyVolume": 2721.225, "sellVolume": 2721.225, "averagePriceLast3H": 394.87, "averagePriceLast1H": 349.7, "openTradeTime": "2021-12-06T13:50:02.924Z", "closeTradeTime": "2021-12-07T08:21:25.395Z" }, { "deliveryStart": "2021-12-07T09:00:00Z", "deliveryEnd": "2021-12-07T10:00:00Z", "highPrice": 789.9, "lowPrice": 99, "openPrice": 200, "closePrice": 218.29, "averagePrice": 341.58, "volume": 3001.725, "buyVolume": 3001.725, "sellVolume": 3001.725, "averagePriceLast3H": 354.03, "averagePriceLast1H": 428.03, "openTradeTime": "2021-12-06T14:02:15.276Z", "closeTradeTime": "2021-12-07T09:16:27.243Z" }, { "deliveryStart": "2021-12-07T10:00:00Z", "deliveryEnd": "2021-12-07T11:00:00Z", "highPrice": 846, "lowPrice": 82.3, "openPrice": 200, "closePrice": 256.8, "averagePrice": 304.24, "volume": 3492.425, "buyVolume": 3492.425, "sellVolume": 3492.425, "averagePriceLast3H": 280.61, "averagePriceLast1H": 282.45, "openTradeTime": "2021-12-06T14:02:15.276Z", "closeTradeTime": "2021-12-07T10:07:26.545Z" }, { "deliveryStart": "2021-12-07T11:00:00Z", "deliveryEnd": "2021-12-07T12:00:00Z", "highPrice": 849.18, "lowPrice": 78.44, "openPrice": 200, "closePrice": 495, "averagePrice": 297.39, "volume": 3301.075, "buyVolume": 3301.075, "sellVolume": 3301.075, "averagePriceLast3H": 272.41, "averagePriceLast1H": 350.64, "openTradeTime": "2021-12-06T14:02:15.276Z", "closeTradeTime": "2021-12-07T10:59:53.884Z" }, { "deliveryStart": "2021-12-07T12:00:00Z", "deliveryEnd": "2021-12-07T13:00:00Z", "highPrice": 650, "lowPrice": 85.11, "openPrice": 200, "closePrice": 170.2, "averagePrice": 266.12, "volume": 3996.3, "buyVolume": 3996.3, "sellVolume": 3996.3, "averagePriceLast3H": 268.43, "averagePriceLast1H": 407.26, "openTradeTime": "2021-12-06T14:02:15.276Z", "closeTradeTime": "2021-12-07T12:04:06.431Z" }, { "deliveryStart": "2021-12-07T13:00:00Z", "deliveryEnd": "2021-12-07T14:00:00Z", "highPrice": 1000, "lowPrice": 82.1, "openPrice": 200, "closePrice": 900, "averagePrice": 342.64, "volume": 3891.75, "buyVolume": 3891.75, "sellVolume": 3891.75, "averagePriceLast3H": 303.7, "averagePriceLast1H": 413.32, "openTradeTime": "2021-12-06T14:02:15.276Z", "closeTradeTime": "2021-12-07T12:56:35.455Z" }, { "deliveryStart": "2021-12-07T14:00:00Z", "deliveryEnd": "2021-12-07T15:00:00Z", "highPrice": 988.02, "lowPrice": 83, "openPrice": 200, "closePrice": 674.9, "averagePrice": 287.16, "volume": 4431.825, "buyVolume": 4431.825, "sellVolume": 4431.825, "averagePriceLast3H": 274.68, "averagePriceLast1H": 346.41, "openTradeTime": "2021-12-06T14:02:15.276Z", "closeTradeTime": "2021-12-07T13:57:00.532Z" }, { "deliveryStart": "2021-12-07T15:00:00Z", "deliveryEnd": "2021-12-07T16:00:00Z", "highPrice": 650, "lowPrice": 71.1, "openPrice": 200, "closePrice": 515.07, "averagePrice": 265.43, "volume": 3632.7, "buyVolume": 3632.7, "sellVolume": 3632.7, "averagePriceLast3H": 270.2, "averagePriceLast1H": 295.15, "openTradeTime": "2021-12-06T14:02:15.276Z", "closeTradeTime": "2021-12-07T14:59:48.982Z" }, { "deliveryStart": "2021-12-07T16:00:00Z", "deliveryEnd": "2021-12-07T17:00:00Z", "highPrice": 650, "lowPrice": 65.72, "openPrice": 200, "closePrice": 218.9, "averagePrice": 254.66, "volume": 3664.55, "buyVolume": 3664.55, "sellVolume": 3664.55, "averagePriceLast3H": 254.59, "averagePriceLast1H": 278.91, "openTradeTime": "2021-12-06T14:02:15.276Z", "closeTradeTime": "2021-12-07T16:13:00.28Z" }, { "deliveryStart": "2021-12-07T17:00:00Z", "deliveryEnd": "2021-12-07T18:00:00Z", "highPrice": 775, "lowPrice": 73.1, "openPrice": 183.7, "closePrice": 197.1, "averagePrice": 244.77, "volume": 3686.675, "buyVolume": 3686.675, "sellVolume": 3686.675, "averagePriceLast3H": 245.78, "averagePriceLast1H": 321.15, "openTradeTime": "2021-12-06T14:01:44.539Z", "closeTradeTime": "2021-12-07T16:44:40.568Z" }, { "deliveryStart": "2021-12-07T18:00:00Z", "deliveryEnd": "2021-12-07T19:00:00Z", "highPrice": 862.4, "lowPrice": 70.45, "openPrice": 149.9, "closePrice": 107.19, "averagePrice": 278.83, "volume": 4478.075, "buyVolume": 4478.075, "sellVolume": 4478.075, "averagePriceLast3H": 279.13, "averagePriceLast1H": 151.19, "openTradeTime": "2021-12-06T14:03:06.524Z", "closeTradeTime": "2021-12-07T18:16:36.914Z" }, { "deliveryStart": "2021-12-07T19:00:00Z", "deliveryEnd": "2021-12-07T20:00:00Z", "highPrice": 650, "lowPrice": 19.38, "openPrice": 240.6, "closePrice": 19.38, "averagePrice": 188.69, "volume": 4344.175, "buyVolume": 4344.175, "sellVolume": 4344.175, "averagePriceLast3H": 200.13, "averagePriceLast1H": 95.27, "openTradeTime": "2021-12-06T15:00:07.679Z", "closeTradeTime": "2021-12-07T18:44:45.77Z" }, { "deliveryStart": "2021-12-07T20:00:00Z", "deliveryEnd": "2021-12-07T21:00:00Z", "highPrice": 893, "lowPrice": -24.9, "openPrice": 140.7, "closePrice": 126.37, "averagePrice": 155.19, "volume": 4141.875, "buyVolume": 4141.875, "sellVolume": 4141.875, "averagePriceLast3H": 158.75, "averagePriceLast1H": 147.29, "openTradeTime": "2021-12-06T14:00:32.58Z", "closeTradeTime": "2021-12-07T19:43:59.246Z" }, { "deliveryStart": "2021-12-07T21:00:00Z", "deliveryEnd": "2021-12-07T22:00:00Z", "highPrice": 650, "lowPrice": -44.88, "openPrice": 122.5, "closePrice": 200.01, "averagePrice": 120.5, "volume": 4438.925, "buyVolume": 4438.925, "sellVolume": 4438.925, "averagePriceLast3H": 120.15, "averagePriceLast1H": 86.2, "openTradeTime": "2021-12-06T14:03:02.807Z", "closeTradeTime": "2021-12-07T20:47:53.908Z" }, { "deliveryStart": "2021-12-07T22:00:00Z", "deliveryEnd": "2021-12-07T23:00:00Z", "highPrice": 506.6, "lowPrice": -39.8, "openPrice": 91.4, "closePrice": 52.01, "averagePrice": 91.84, "volume": 3503.075, "buyVolume": 3503.075, "sellVolume": 3503.075, "averagePriceLast3H": 81.49, "averagePriceLast1H": 63.03, "openTradeTime": "2021-12-06T14:03:02.807Z", "closeTradeTime": "2021-12-07T21:43:53.295Z" }, { "deliveryStart": "2021-12-07T23:00:00Z", "deliveryEnd": "2021-12-08T00:00:00Z", "highPrice": 392.92, "lowPrice": -18.12, "openPrice": 99, "closePrice": -1.6, "averagePrice": 100.78, "volume": 2219.65, "buyVolume": 2219.65, "sellVolume": 2219.65, "averagePriceLast3H": 89.06, "averagePriceLast1H": 83.36, "openTradeTime": "2021-12-07T14:00:00.109Z", "closeTradeTime": "2021-12-07T22:41:47.824Z" }, { "deliveryStart": "2021-12-08T00:00:00Z", "deliveryEnd": "2021-12-08T01:00:00Z", "highPrice": 350, "lowPrice": -63, "openPrice": 84.32, "closePrice": 13.3, "averagePrice": 84.3, "volume": 2753.625, "buyVolume": 2753.625, "sellVolume": 2753.625, "averagePriceLast3H": 73.6, "averagePriceLast1H": 37.06, "openTradeTime": "2021-12-07T14:00:00Z", "closeTradeTime": "2021-12-07T23:55:22.04Z" }, { "deliveryStart": "2021-12-08T01:00:00Z", "deliveryEnd": "2021-12-08T02:00:00Z", "highPrice": 299.37, "lowPrice": -20, "openPrice": 80.5, "closePrice": 133.04, "averagePrice": 70.08, "volume": 2846.325, "buyVolume": 2846.325, "sellVolume": 2846.325, "averagePriceLast3H": 65.71, "averagePriceLast1H": 39.13, "openTradeTime": "2021-12-07T14:00:00Z", "closeTradeTime": "2021-12-08T00:44:58.676Z" }, { "deliveryStart": "2021-12-08T02:00:00Z", "deliveryEnd": "2021-12-08T03:00:00Z", "highPrice": 302, "lowPrice": -10, "openPrice": 78.55, "closePrice": 111.87, "averagePrice": 68.01, "volume": 2773.125, "buyVolume": 2773.125, "sellVolume": 2773.125, "averagePriceLast3H": 63.66, "averagePriceLast1H": 69.35, "openTradeTime": "2021-12-07T14:00:00Z", "closeTradeTime": "2021-12-08T01:44:37.948Z" }, { "deliveryStart": "2021-12-08T03:00:00Z", "deliveryEnd": "2021-12-08T04:00:00Z", "highPrice": 302, "lowPrice": -9.33, "openPrice": 85.5, "closePrice": 88.65, "averagePrice": 76.95, "volume": 2578.65, "buyVolume": 2578.65, "sellVolume": 2578.65, "averagePriceLast3H": 98.19, "averagePriceLast1H": 70.08, "openTradeTime": "2021-12-07T14:00:00Z", "closeTradeTime": "2021-12-08T02:43:08.351Z" }, { "deliveryStart": "2021-12-08T04:00:00Z", "deliveryEnd": "2021-12-08T05:00:00Z", "highPrice": 344.89, "lowPrice": -16.27, "openPrice": 99, "closePrice": 78.5, "averagePrice": 100.09, "volume": 2685.3, "buyVolume": 2685.3, "sellVolume": 2685.3, "averagePriceLast3H": 114.92, "averagePriceLast1H": 142.13, "openTradeTime": "2021-12-07T14:00:00.109Z", "closeTradeTime": "2021-12-08T03:42:23.213Z" }, { "deliveryStart": "2021-12-08T05:00:00Z", "deliveryEnd": "2021-12-08T06:00:00Z", "highPrice": 408.33, "lowPrice": -11.25, "openPrice": 120, "closePrice": 172.4, "averagePrice": 136.08, "volume": 2778.825, "buyVolume": 2778.825, "sellVolume": 2778.825, "averagePriceLast3H": 156.32, "averagePriceLast1H": 145.1, "openTradeTime": "2021-12-07T14:21:36.329Z", "closeTradeTime": "2021-12-08T04:47:19.455Z" }, { "deliveryStart": "2021-12-08T06:00:00Z", "deliveryEnd": "2021-12-08T07:00:00Z", "highPrice": 970, "lowPrice": 62.25, "openPrice": 214.3, "closePrice": 192.82, "averagePrice": 196.06, "volume": 2831.125, "buyVolume": 2831.125, "sellVolume": 2831.125, "averagePriceLast3H": 255.53, "averagePriceLast1H": 222.47, "openTradeTime": "2021-12-07T14:25:20.769Z", "closeTradeTime": "2021-12-08T05:44:45.003Z" }, { "deliveryStart": "2021-12-08T07:00:00Z", "deliveryEnd": "2021-12-08T08:00:00Z", "highPrice": 996.9, "lowPrice": 65.55, "openPrice": 218.06, "closePrice": 279.82, "averagePrice": 271.9, "volume": 2179.725, "buyVolume": 2179.725, "sellVolume": 2179.725, "averagePriceLast3H": 330.76, "averagePriceLast1H": 289.3, "openTradeTime": "2021-12-07T14:26:58.065Z", "closeTradeTime": "2021-12-08T06:44:57.348Z" }, { "deliveryStart": "2021-12-08T08:00:00Z", "deliveryEnd": "2021-12-08T09:00:00Z", "highPrice": 999, "lowPrice": 55, "openPrice": 222.13, "closePrice": 188.8, "averagePrice": 251.56, "volume": 2477.575, "buyVolume": 2477.575, "sellVolume": 2477.575, "averagePriceLast3H": 264.94, "averagePriceLast1H": 291.14, "openTradeTime": "2021-12-07T14:28:42.341Z", "closeTradeTime": "2021-12-08T07:44:50.97Z" }, { "deliveryStart": "2021-12-08T09:00:00Z", "deliveryEnd": "2021-12-08T10:00:00Z", "highPrice": 1200, "lowPrice": 55, "openPrice": 202.83, "closePrice": 195.02, "averagePrice": 246.36, "volume": 2068.325, "buyVolume": 2068.325, "sellVolume": 2068.325, "averagePriceLast3H": 250.24, "averagePriceLast1H": 458.59, "openTradeTime": "2021-12-07T14:28:58.559Z", "closeTradeTime": "2021-12-08T08:44:25.844Z" }, { "deliveryStart": "2021-12-08T10:00:00Z", "deliveryEnd": "2021-12-08T11:00:00Z", "highPrice": 1489.97, "lowPrice": 53, "openPrice": 216.98, "closePrice": 710.01, "averagePrice": 257.18, "volume": 2279.375, "buyVolume": 2279.375, "sellVolume": 2279.375, "averagePriceLast3H": 256.42, "averagePriceLast1H": 524.82, "openTradeTime": "2021-12-07T15:19:32.717Z", "closeTradeTime": "2021-12-08T09:44:41.296Z" }, { "deliveryStart": "2021-12-08T11:00:00Z", "deliveryEnd": "2021-12-08T12:00:00Z", "highPrice": 1099.9, "lowPrice": 53, "openPrice": 214.03, "closePrice": 212.35, "averagePrice": 251.28, "volume": 2192.225, "buyVolume": 2192.225, "sellVolume": 2192.225, "averagePriceLast3H": 270.19, "averagePriceLast1H": 316.47, "openTradeTime": "2021-12-07T14:29:26.364Z", "closeTradeTime": "2021-12-08T10:44:58.507Z" }, { "deliveryStart": "2021-12-08T12:00:00Z", "deliveryEnd": "2021-12-08T13:00:00Z", "highPrice": 1100, "lowPrice": 50, "openPrice": 216.38, "closePrice": 900, "averagePrice": 231.23, "volume": 2763.425, "buyVolume": 2763.425, "sellVolume": 2763.425, "averagePriceLast3H": 238.24, "averagePriceLast1H": 353.96, "openTradeTime": "2021-12-07T14:30:26.198Z", "closeTradeTime": "2021-12-08T11:58:52.968Z" }, { "deliveryStart": "2021-12-08T13:00:00Z", "deliveryEnd": "2021-12-08T14:00:00Z", "highPrice": 999.8, "lowPrice": 50, "openPrice": 210.17, "closePrice": 898, "averagePrice": 276.43, "volume": 2172.125, "buyVolume": 2172.125, "sellVolume": 2172.125, "averagePriceLast3H": 299.93, "averagePriceLast1H": 567.24, "openTradeTime": "2021-12-07T14:13:42.264Z", "closeTradeTime": "2021-12-08T12:58:58.109Z" }, { "deliveryStart": "2021-12-08T14:00:00Z", "deliveryEnd": "2021-12-08T15:00:00Z", "highPrice": 999, "lowPrice": 55, "openPrice": 217.29, "closePrice": 233.27, "averagePrice": 247.3, "volume": 2532.825, "buyVolume": 2532.825, "sellVolume": 2532.825, "averagePriceLast3H": 258.29, "averagePriceLast1H": 347.78, "openTradeTime": "2021-12-07T14:13:42.534Z", "closeTradeTime": "2021-12-08T14:01:26.769Z" }, { "deliveryStart": "2021-12-08T15:00:00Z", "deliveryEnd": "2021-12-08T16:00:00Z", "highPrice": 1599.99, "lowPrice": 55, "openPrice": 231.64, "closePrice": 300.4, "averagePrice": 294.82, "volume": 2486, "buyVolume": 2486, "sellVolume": 2486, "averagePriceLast3H": 317.44, "averagePriceLast1H": 512.26, "openTradeTime": "2021-12-07T14:13:42.884Z", "closeTradeTime": "2021-12-08T14:44:55.053Z" }, { "deliveryStart": "2021-12-08T16:00:00Z", "deliveryEnd": "2021-12-08T17:00:00Z", "highPrice": 1499.99, "lowPrice": 55, "openPrice": 201.68, "closePrice": 277.1, "averagePrice": 310.97, "volume": 2245.375, "buyVolume": 2245.375, "sellVolume": 2245.375, "averagePriceLast3H": 347.43, "averagePriceLast1H": 270.42, "openTradeTime": "2021-12-07T14:00:00Z", "closeTradeTime": "2021-12-08T15:41:37.722Z" }, { "deliveryStart": "2021-12-08T17:00:00Z", "deliveryEnd": "2021-12-08T18:00:00Z", "highPrice": 1600, "lowPrice": 55, "openPrice": 249.26, "closePrice": 287.11, "averagePrice": 287.84, "volume": 1462.175, "buyVolume": 1462.175, "sellVolume": 1462.175, "averagePriceLast3H": 286.53, "averagePriceLast1H": 328.84, "openTradeTime": "2021-12-07T14:30:04.015Z", "closeTradeTime": "2021-12-08T17:19:11.444Z" }, { "deliveryStart": "2021-12-08T18:00:00Z", "deliveryEnd": "2021-12-08T19:00:00Z", "highPrice": 1498.99, "lowPrice": 49.5, "openPrice": 240.2, "closePrice": 165, "averagePrice": 235.63, "volume": 1995.1, "buyVolume": 1995.1, "sellVolume": 1995.1, "averagePriceLast3H": 261.83, "averagePriceLast1H": 291.55, "openTradeTime": "2021-12-07T14:11:11.602Z", "closeTradeTime": "2021-12-08T17:50:00.104Z" }, { "deliveryStart": "2021-12-08T19:00:00Z", "deliveryEnd": "2021-12-08T20:00:00Z", "highPrice": 999.99, "lowPrice": 50, "openPrice": 150, "closePrice": 220.83, "averagePrice": 187.83, "volume": 2008.75, "buyVolume": 2008.75, "sellVolume": 2008.75, "averagePriceLast3H": 187.71, "averagePriceLast1H": 236.35, "openTradeTime": "2021-12-07T14:01:27.046Z", "closeTradeTime": "2021-12-08T18:42:36.988Z" }, { "deliveryStart": "2021-12-08T20:00:00Z", "deliveryEnd": "2021-12-08T21:00:00Z", "highPrice": 889.99, "lowPrice": 55, "openPrice": 135.4, "closePrice": 153.08, "averagePrice": 186.98, "volume": 2120.275, "buyVolume": 2120.275, "sellVolume": 2120.275, "averagePriceLast3H": 210.98, "averagePriceLast1H": 191.55, "openTradeTime": "2021-12-07T14:01:40.75Z", "closeTradeTime": "2021-12-08T19:44:20.118Z" }, { "deliveryStart": "2021-12-08T21:00:00Z", "deliveryEnd": "2021-12-08T22:00:00Z", "highPrice": 1100, "lowPrice": 45.8, "openPrice": 130.4, "closePrice": 194.51, "averagePrice": 212.69, "volume": 1989.45, "buyVolume": 1989.45, "sellVolume": 1989.45, "averagePriceLast3H": 217.57, "averagePriceLast1H": 360.5, "openTradeTime": "2021-12-07T14:01:40.75Z", "closeTradeTime": "2021-12-08T20:40:58.462Z" }, { "deliveryStart": "2021-12-08T22:00:00Z", "deliveryEnd": "2021-12-08T23:00:00Z", "highPrice": 599, "lowPrice": 46.2, "openPrice": 186.1, "closePrice": 208.28, "averagePrice": 179.52, "volume": 2076, "buyVolume": 2076, "sellVolume": 2076, "averagePriceLast3H": 180.25, "averagePriceLast1H": 217.98, "openTradeTime": "2021-12-07T15:15:15.577Z", "closeTradeTime": "2021-12-08T21:49:41.918Z" }, { "deliveryStart": "2021-12-08T23:00:00Z", "deliveryEnd": "2021-12-09T00:00:00Z", "highPrice": 350, "lowPrice": -69.81, "openPrice": 189.8, "closePrice": 182.95, "averagePrice": 191.55, "volume": 1311.35, "buyVolume": 1311.35, "sellVolume": 1311.35, "averagePriceLast3H": 193.67, "averagePriceLast1H": 205.32, "openTradeTime": "2021-12-08T14:42:28.44Z", "closeTradeTime": "2021-12-08T22:42:57.35Z" }, { "deliveryStart": "2021-12-09T00:00:00Z", "deliveryEnd": "2021-12-09T01:00:00Z", "highPrice": 300, "lowPrice": 30, "openPrice": 192.6, "closePrice": 225.94, "averagePrice": 156.36, "volume": 2351.95, "buyVolume": 2351.95, "sellVolume": 2351.95, "averagePriceLast3H": 162.87, "averagePriceLast1H": 210.89, "openTradeTime": "2021-12-08T14:51:57.923Z", "closeTradeTime": "2021-12-09T00:17:14.461Z" }, { "deliveryStart": "2021-12-09T01:00:00Z", "deliveryEnd": "2021-12-09T02:00:00Z", "highPrice": 245.32, "lowPrice": 30, "openPrice": 150, "closePrice": 202.1, "averagePrice": 144.05, "volume": 2876.1, "buyVolume": 2876.1, "sellVolume": 2876.1, "averagePriceLast3H": 141.12, "averagePriceLast1H": 204.7, "openTradeTime": "2021-12-08T13:23:26.448Z", "closeTradeTime": "2021-12-09T00:43:37.433Z" }, { "deliveryStart": "2021-12-09T02:00:00Z", "deliveryEnd": "2021-12-09T03:00:00Z", "highPrice": 254.89, "lowPrice": 30, "openPrice": 150, "closePrice": 250.92, "averagePrice": 147.96, "volume": 2465.6, "buyVolume": 2465.6, "sellVolume": 2465.6, "averagePriceLast3H": 145.19, "averagePriceLast1H": 235.64, "openTradeTime": "2021-12-08T13:23:26.448Z", "closeTradeTime": "2021-12-09T01:44:49.585Z" }, { "deliveryStart": "2021-12-09T03:00:00Z", "deliveryEnd": "2021-12-09T04:00:00Z", "highPrice": 263.14, "lowPrice": 29.9, "openPrice": 193.2, "closePrice": 180, "averagePrice": 169.32, "volume": 2565.8, "buyVolume": 2565.8, "sellVolume": 2565.8, "averagePriceLast3H": 182.88, "averagePriceLast1H": 220.77, "openTradeTime": "2021-12-08T14:47:25.235Z", "closeTradeTime": "2021-12-09T02:50:59.94Z" }, { "deliveryStart": "2021-12-09T04:00:00Z", "deliveryEnd": "2021-12-09T05:00:00Z", "highPrice": 304.05, "lowPrice": 30.4, "openPrice": 45.29, "closePrice": 280.22, "averagePrice": 166.9, "volume": 2860.825, "buyVolume": 2860.825, "sellVolume": 2860.825, "averagePriceLast3H": 169.88, "averagePriceLast1H": 265.22, "openTradeTime": "2021-12-08T14:05:15.169Z", "closeTradeTime": "2021-12-09T03:44:53.163Z" }, { "deliveryStart": "2021-12-09T05:00:00Z", "deliveryEnd": "2021-12-09T06:00:00Z", "highPrice": 418, "lowPrice": 36.3, "openPrice": 186.9, "closePrice": 319.98, "averagePrice": 226.22, "volume": 2238.3, "buyVolume": 2238.3, "sellVolume": 2238.3, "averagePriceLast3H": 236, "averagePriceLast1H": 301.8, "openTradeTime": "2021-12-08T14:00:00Z", "closeTradeTime": "2021-12-09T04:42:00.324Z" }, { "deliveryStart": "2021-12-09T06:00:00Z", "deliveryEnd": "2021-12-09T07:00:00Z", "highPrice": 480, "lowPrice": 32, "openPrice": 155, "closePrice": 350.6, "averagePrice": 271.31, "volume": 2603.275, "buyVolume": 2603.275, "sellVolume": 2603.275, "averagePriceLast3H": 306.75, "averagePriceLast1H": 350.13, "openTradeTime": "2021-12-08T13:35:03.891Z", "closeTradeTime": "2021-12-09T05:44:43.625Z" }, { "deliveryStart": "2021-12-09T07:00:00Z", "deliveryEnd": "2021-12-09T08:00:00Z", "highPrice": 593.03, "lowPrice": 35.1, "openPrice": 155, "closePrice": 353.29, "averagePrice": 309.75, "volume": 2600.475, "buyVolume": 2600.475, "sellVolume": 2600.475, "averagePriceLast3H": 332.94, "averagePriceLast1H": 338.25, "openTradeTime": "2021-12-08T13:38:04.135Z", "closeTradeTime": "2021-12-09T06:49:43.858Z" }, { "deliveryStart": "2021-12-09T08:00:00Z", "deliveryEnd": "2021-12-09T09:00:00Z", "highPrice": 499.99, "lowPrice": 32.8, "openPrice": 155, "closePrice": 348.7, "averagePrice": 307.75, "volume": 3325.8, "buyVolume": 3325.8, "sellVolume": 3325.8, "averagePriceLast3H": 320.58, "averagePriceLast1H": 333.06, "openTradeTime": "2021-12-08T13:38:10.62Z", "closeTradeTime": "2021-12-09T08:14:05.398Z" }, { "deliveryStart": "2021-12-09T09:00:00Z", "deliveryEnd": "2021-12-09T10:00:00Z", "highPrice": 463.5, "lowPrice": 38.4, "openPrice": 155, "closePrice": 359.86, "averagePrice": 301.1, "volume": 3671.15, "buyVolume": 3671.15, "sellVolume": 3671.15, "averagePriceLast3H": 303.41, "averagePriceLast1H": 333.61, "openTradeTime": "2021-12-08T13:38:14.659Z", "closeTradeTime": "2021-12-09T08:44:57.435Z" }, { "deliveryStart": "2021-12-09T10:00:00Z", "deliveryEnd": "2021-12-09T11:00:00Z", "highPrice": 448.02, "lowPrice": 39.67, "openPrice": 155, "closePrice": 330, "averagePrice": 300.64, "volume": 4867.375, "buyVolume": 4867.375, "sellVolume": 4867.375, "averagePriceLast3H": 294.05, "averagePriceLast1H": 339.26, "openTradeTime": "2021-12-08T13:38:19.916Z", "closeTradeTime": "2021-12-09T09:57:46.327Z" }, { "deliveryStart": "2021-12-09T11:00:00Z", "deliveryEnd": "2021-12-09T12:00:00Z", "highPrice": 438, "lowPrice": 40.19, "openPrice": 155, "closePrice": 336, "averagePrice": 293.38, "volume": 5396.225, "buyVolume": 5396.225, "sellVolume": 5396.225, "averagePriceLast3H": 288.14, "averagePriceLast1H": 338.79, "openTradeTime": "2021-12-08T13:38:23.568Z", "closeTradeTime": "2021-12-09T10:58:47.896Z" }, { "deliveryStart": "2021-12-09T12:00:00Z", "deliveryEnd": "2021-12-09T13:00:00Z", "highPrice": 439, "lowPrice": 42.4, "openPrice": 155, "closePrice": 374.81, "averagePrice": 278.36, "volume": 5421.9, "buyVolume": 5421.9, "sellVolume": 5421.9, "averagePriceLast3H": 269.16, "averagePriceLast1H": 345.19, "openTradeTime": "2021-12-08T13:38:27.222Z", "closeTradeTime": "2021-12-09T11:43:00.909Z" }, { "deliveryStart": "2021-12-09T13:00:00Z", "deliveryEnd": "2021-12-09T14:00:00Z", "highPrice": 456.99, "lowPrice": 40.4, "openPrice": 155, "closePrice": 361.3, "averagePrice": 287.35, "volume": 5762.275, "buyVolume": 5762.275, "sellVolume": 5762.275, "averagePriceLast3H": 296.9, "averagePriceLast1H": 347.51, "openTradeTime": "2021-12-08T13:38:37.216Z", "closeTradeTime": "2021-12-09T13:01:15.573Z" }, { "deliveryStart": "2021-12-09T14:00:00Z", "deliveryEnd": "2021-12-09T15:00:00Z", "highPrice": 387.11, "lowPrice": 40.4, "openPrice": 155, "closePrice": 363.82, "averagePrice": 293.11, "volume": 6643.825, "buyVolume": 6643.825, "sellVolume": 6643.825, "averagePriceLast3H": 313.98, "averagePriceLast1H": 348.05, "openTradeTime": "2021-12-08T13:38:44.642Z", "closeTradeTime": "2021-12-09T13:43:06.506Z" }, { "deliveryStart": "2021-12-09T15:00:00Z", "deliveryEnd": "2021-12-09T16:00:00Z", "highPrice": 443.98, "lowPrice": 38.2, "openPrice": 246, "closePrice": 350, "averagePrice": 287.96, "volume": 5854.625, "buyVolume": 5854.625, "sellVolume": 5854.625, "averagePriceLast3H": 277.18, "averagePriceLast1H": 355.7, "openTradeTime": "2021-12-08T14:00:00Z", "closeTradeTime": "2021-12-09T15:09:54.739Z" }, { "deliveryStart": "2021-12-09T16:00:00Z", "deliveryEnd": "2021-12-09T17:00:00Z", "highPrice": 419.55, "lowPrice": 38.4, "openPrice": 251.35, "closePrice": 325.82, "averagePrice": 286.36, "volume": 5697.675, "buyVolume": 5697.675, "sellVolume": 5697.675, "averagePriceLast3H": 284.36, "averagePriceLast1H": 343.65, "openTradeTime": "2021-12-08T14:00:00Z", "closeTradeTime": "2021-12-09T15:37:38.218Z" }, { "deliveryStart": "2021-12-09T17:00:00Z", "deliveryEnd": "2021-12-09T18:00:00Z", "highPrice": 441, "lowPrice": 34.5, "openPrice": 246, "closePrice": 371.68, "averagePrice": 283, "volume": 5145.675, "buyVolume": 5145.675, "sellVolume": 5145.675, "averagePriceLast3H": 271.5, "averagePriceLast1H": 328.05, "openTradeTime": "2021-12-08T14:00:00Z", "closeTradeTime": "2021-12-09T17:16:54.878Z" }, { "deliveryStart": "2021-12-09T18:00:00Z", "deliveryEnd": "2021-12-09T19:00:00Z", "highPrice": 404.6, "lowPrice": 35, "openPrice": 72.44, "closePrice": 310, "averagePrice": 250.3, "volume": 4612.075, "buyVolume": 4612.075, "sellVolume": 4612.075, "averagePriceLast3H": 234.49, "averagePriceLast1H": 308.16, "openTradeTime": "2021-12-08T14:00:00Z", "closeTradeTime": "2021-12-09T17:59:34.66Z" }, { "deliveryStart": "2021-12-09T19:00:00Z", "deliveryEnd": "2021-12-09T20:00:00Z", "highPrice": 349.9, "lowPrice": 38.36, "openPrice": 72.39, "closePrice": 209, "averagePrice": 209.72, "volume": 4196.725, "buyVolume": 4196.725, "sellVolume": 4196.725, "averagePriceLast3H": 217.76, "averagePriceLast1H": 242.62, "openTradeTime": "2021-12-08T14:00:00Z", "closeTradeTime": "2021-12-09T18:59:43.058Z" }, { "deliveryStart": "2021-12-09T20:00:00Z", "deliveryEnd": "2021-12-09T21:00:00Z", "highPrice": 305.44, "lowPrice": 37.7, "openPrice": 70.39, "closePrice": 211, "averagePrice": 184.94, "volume": 4526.025, "buyVolume": 4526.025, "sellVolume": 4526.025, "averagePriceLast3H": 188.86, "averagePriceLast1H": 189.52, "openTradeTime": "2021-12-08T14:00:00Z", "closeTradeTime": "2021-12-09T19:58:53.366Z" }, { "deliveryStart": "2021-12-09T21:00:00Z", "deliveryEnd": "2021-12-09T22:00:00Z", "highPrice": 316.01, "lowPrice": 36.91, "openPrice": 72.09, "closePrice": 83, "averagePrice": 177.49, "volume": 4200.025, "buyVolume": 4200.025, "sellVolume": 4200.025, "averagePriceLast3H": 198.44, "averagePriceLast1H": 191.64, "openTradeTime": "2021-12-08T14:00:00Z", "closeTradeTime": "2021-12-09T20:44:19.686Z" }, { "deliveryStart": "2021-12-09T22:00:00Z", "deliveryEnd": "2021-12-09T23:00:00Z", "highPrice": 324.21, "lowPrice": 37, "openPrice": 83.32, "closePrice": 143.85, "averagePrice": 154.56, "volume": 3060.9, "buyVolume": 3060.9, "sellVolume": 3060.9, "averagePriceLast3H": 162.5, "averagePriceLast1H": 208.97, "openTradeTime": "2021-12-08T14:00:00Z", "closeTradeTime": "2021-12-09T21:47:38.792Z" }, { "deliveryStart": "2021-12-09T23:00:00Z", "deliveryEnd": "2021-12-10T00:00:00Z", "highPrice": 271.25, "lowPrice": 25, "openPrice": 132.29, "closePrice": 184.5, "averagePrice": 159.76, "volume": 1999.25, "buyVolume": 1999.25, "sellVolume": 1999.25, "averagePriceLast3H": 151.84, "averagePriceLast1H": 186.48, "openTradeTime": "2021-12-09T13:55:56.308Z", "closeTradeTime": "2021-12-09T23:10:12.742Z" }, { "deliveryStart": "2021-12-10T00:00:00Z", "deliveryEnd": "2021-12-10T01:00:00Z", "highPrice": 276.14, "lowPrice": 20, "openPrice": 130.06, "closePrice": 123.49, "averagePrice": 144.54, "volume": 2190.425, "buyVolume": 2190.425, "sellVolume": 2190.425, "averagePriceLast3H": 139.61, "averagePriceLast1H": 137.47, "openTradeTime": "2021-12-09T13:55:56.308Z", "closeTradeTime": "2021-12-09T23:44:16.788Z" }, { "deliveryStart": "2021-12-10T01:00:00Z", "deliveryEnd": "2021-12-10T02:00:00Z", "highPrice": 247.34, "lowPrice": 6, "openPrice": 127.02, "closePrice": 196.85, "averagePrice": 136.98, "volume": 2423.325, "buyVolume": 2423.325, "sellVolume": 2423.325, "averagePriceLast3H": 132.76, "averagePriceLast1H": 158.92, "openTradeTime": "2021-12-09T13:55:56.308Z", "closeTradeTime": "2021-12-10T01:03:32.618Z" }, { "deliveryStart": "2021-12-10T02:00:00Z", "deliveryEnd": "2021-12-10T03:00:00Z", "highPrice": 215.1, "lowPrice": 6, "openPrice": 127.75, "closePrice": 143.52, "averagePrice": 124.43, "volume": 2428.775, "buyVolume": 2428.775, "sellVolume": 2428.775, "averagePriceLast3H": 117.53, "averagePriceLast1H": 163.49, "openTradeTime": "2021-12-09T13:55:56.308Z", "closeTradeTime": "2021-12-10T01:43:00.752Z" }, { "deliveryStart": "2021-12-10T03:00:00Z", "deliveryEnd": "2021-12-10T04:00:00Z", "highPrice": 251.89, "lowPrice": 5.5, "openPrice": 130.8, "closePrice": 168.7, "averagePrice": 133.76, "volume": 2238.5, "buyVolume": 2238.5, "sellVolume": 2238.5, "averagePriceLast3H": 133.71, "averagePriceLast1H": 157.34, "openTradeTime": "2021-12-09T13:55:56.308Z", "closeTradeTime": "2021-12-10T02:46:27.359Z" }, { "deliveryStart": "2021-12-10T04:00:00Z", "deliveryEnd": "2021-12-10T05:00:00Z", "highPrice": 299.77, "lowPrice": 20, "openPrice": 162, "closePrice": 227.2, "averagePrice": 170.18, "volume": 2269.6, "buyVolume": 2269.6, "sellVolume": 2269.6, "averagePriceLast3H": 176.7, "averagePriceLast1H": 233.94, "openTradeTime": "2021-12-09T13:55:56.308Z", "closeTradeTime": "2021-12-10T03:44:48.173Z" }, { "deliveryStart": "2021-12-10T05:00:00Z", "deliveryEnd": "2021-12-10T06:00:00Z", "highPrice": 317.79, "lowPrice": 46.4, "openPrice": 199.95, "closePrice": 314.89, "averagePrice": 210.26, "volume": 3024.35, "buyVolume": 3024.35, "sellVolume": 3024.35, "averagePriceLast3H": 220.81, "averagePriceLast1H": 270.86, "openTradeTime": "2021-12-09T14:00:00Z", "closeTradeTime": "2021-12-10T04:42:58.905Z" }, { "deliveryStart": "2021-12-10T06:00:00Z", "deliveryEnd": "2021-12-10T07:00:00Z", "highPrice": 380, "lowPrice": 40, "openPrice": 219.95, "closePrice": 265.28, "averagePrice": 240.54, "volume": 2749.35, "buyVolume": 2749.35, "sellVolume": 2749.35, "averagePriceLast3H": 231.95, "averagePriceLast1H": 264.76, "openTradeTime": "2021-12-09T14:00:00Z", "closeTradeTime": "2021-12-10T05:43:46.05Z" }, { "deliveryStart": "2021-12-10T07:00:00Z", "deliveryEnd": "2021-12-10T08:00:00Z", "highPrice": 359.71, "lowPrice": 39, "openPrice": 265, "closePrice": 354.1, "averagePrice": 252.44, "volume": 3273.725, "buyVolume": 3273.725, "sellVolume": 3273.725, "averagePriceLast3H": 235.47, "averagePriceLast1H": 281.24, "openTradeTime": "2021-12-09T14:00:00Z", "closeTradeTime": "2021-12-10T07:28:26.066Z" }, { "deliveryStart": "2021-12-10T08:00:00Z", "deliveryEnd": "2021-12-10T09:00:00Z", "highPrice": 322.3, "lowPrice": 41.3, "openPrice": 260, "closePrice": 241.5, "averagePrice": 242.93, "volume": 2951.35, "buyVolume": 2951.35, "sellVolume": 2951.35, "averagePriceLast3H": 239.39, "averagePriceLast1H": 269.39, "openTradeTime": "2021-12-09T14:00:00Z", "closeTradeTime": "2021-12-10T07:49:47.646Z" }, { "deliveryStart": "2021-12-10T09:00:00Z", "deliveryEnd": "2021-12-10T10:00:00Z", "highPrice": 311.71, "lowPrice": 10, "openPrice": 243.98, "closePrice": 290, "averagePrice": 239.02, "volume": 3369.65, "buyVolume": 3369.65, "sellVolume": 3369.65, "averagePriceLast3H": 246.19, "averagePriceLast1H": 190.36, "openTradeTime": "2021-12-09T14:00:00Z", "closeTradeTime": "2021-12-10T08:59:22.223Z" }, { "deliveryStart": "2021-12-10T10:00:00Z", "deliveryEnd": "2021-12-10T11:00:00Z", "highPrice": 328.8, "lowPrice": 25, "openPrice": 268.75, "closePrice": 292.4, "averagePrice": 250.69, "volume": 3682.125, "buyVolume": 3682.125, "sellVolume": 3682.125, "averagePriceLast3H": 258.71, "averagePriceLast1H": 294.6, "openTradeTime": "2021-12-09T14:00:00Z", "closeTradeTime": "2021-12-10T10:08:01.755Z" }, { "deliveryStart": "2021-12-10T11:00:00Z", "deliveryEnd": "2021-12-10T12:00:00Z", "highPrice": 317.98, "lowPrice": 25.36, "openPrice": 214.95, "closePrice": 300.1, "averagePrice": 229.86, "volume": 3423.975, "buyVolume": 3423.975, "sellVolume": 3423.975, "averagePriceLast3H": 235.24, "averagePriceLast1H": 267.36, "openTradeTime": "2021-12-09T14:00:00Z", "closeTradeTime": "2021-12-10T10:42:31.561Z" }, { "deliveryStart": "2021-12-10T12:00:00Z", "deliveryEnd": "2021-12-10T13:00:00Z", "highPrice": 308.3, "lowPrice": 20, "openPrice": 209.95, "closePrice": 292.89, "averagePrice": 233.25, "volume": 3196.4, "buyVolume": 3196.4, "sellVolume": 3196.4, "averagePriceLast3H": 248.6, "averagePriceLast1H": 266.02, "openTradeTime": "2021-12-09T14:00:00Z", "closeTradeTime": "2021-12-10T11:39:49.172Z" }, { "deliveryStart": "2021-12-10T13:00:00Z", "deliveryEnd": "2021-12-10T14:00:00Z", "highPrice": 320.98, "lowPrice": 51, "openPrice": 212.05, "closePrice": 286, "averagePrice": 236.64, "volume": 3718.325, "buyVolume": 3718.325, "sellVolume": 3718.325, "averagePriceLast3H": 237.2, "averagePriceLast1H": 294.88, "openTradeTime": "2021-12-09T14:00:00Z", "closeTradeTime": "2021-12-10T12:50:18.105Z" }, { "deliveryStart": "2021-12-10T14:00:00Z", "deliveryEnd": "2021-12-10T15:00:00Z", "highPrice": 327.25, "lowPrice": 53, "openPrice": 228.01, "closePrice": 315.95, "averagePrice": 242.58, "volume": 3348.425, "buyVolume": 3348.425, "sellVolume": 3348.425, "averagePriceLast3H": 235.41, "averagePriceLast1H": 308.19, "openTradeTime": "2021-12-09T14:00:00Z", "closeTradeTime": "2021-12-10T13:44:13.166Z" }, { "deliveryStart": "2021-12-10T15:00:00Z", "deliveryEnd": "2021-12-10T16:00:00Z", "highPrice": 334.87, "lowPrice": 55.8, "openPrice": 222.45, "closePrice": 313.92, "averagePrice": 254.1, "volume": 3724.725, "buyVolume": 3724.725, "sellVolume": 3724.725, "averagePriceLast3H": 251.62, "averagePriceLast1H": 300.36, "openTradeTime": "2021-12-09T14:00:00Z", "closeTradeTime": "2021-12-10T15:16:23.876Z" }, { "deliveryStart": "2021-12-10T16:00:00Z", "deliveryEnd": "2021-12-10T17:00:00Z", "highPrice": 339.7, "lowPrice": 56.62, "openPrice": 240.45, "closePrice": 334.68, "averagePrice": 268.86, "volume": 3850.1, "buyVolume": 3850.1, "sellVolume": 3850.1, "averagePriceLast3H": 271.43, "averagePriceLast1H": 281.61, "openTradeTime": "2021-12-09T14:00:00Z", "closeTradeTime": "2021-12-10T16:16:37.495Z" }, { "deliveryStart": "2021-12-10T17:00:00Z", "deliveryEnd": "2021-12-10T18:00:00Z", "highPrice": 351.03, "lowPrice": 55.19, "openPrice": 234.95, "closePrice": 313.85, "averagePrice": 257.6, "volume": 3420.375, "buyVolume": 3420.375, "sellVolume": 3420.375, "averagePriceLast3H": 257.24, "averagePriceLast1H": 299.79, "openTradeTime": "2021-12-09T14:00:00Z", "closeTradeTime": "2021-12-10T16:59:51.091Z" }, { "deliveryStart": "2021-12-10T18:00:00Z", "deliveryEnd": "2021-12-10T19:00:00Z", "highPrice": 391, "lowPrice": 52.83, "openPrice": 219.95, "closePrice": 291.22, "averagePrice": 243.15, "volume": 4765.6, "buyVolume": 4765.6, "sellVolume": 4765.6, "averagePriceLast3H": 234.22, "averagePriceLast1H": 287.23, "openTradeTime": "2021-12-09T14:00:00Z", "closeTradeTime": "2021-12-10T17:44:53.031Z" }, { "deliveryStart": "2021-12-10T19:00:00Z", "deliveryEnd": "2021-12-10T20:00:00Z", "highPrice": 350, "lowPrice": 51.63, "openPrice": 209.97, "closePrice": 88, "averagePrice": 195.61, "volume": 4109.175, "buyVolume": 4109.175, "sellVolume": 4109.175, "averagePriceLast3H": 206.98, "averagePriceLast1H": 225.43, "openTradeTime": "2021-12-09T14:00:00Z", "closeTradeTime": "2021-12-10T18:48:15.533Z" }, { "deliveryStart": "2021-12-10T20:00:00Z", "deliveryEnd": "2021-12-10T21:00:00Z", "highPrice": 365, "lowPrice": 3.03, "openPrice": 202.45, "closePrice": 144.42, "averagePrice": 189.92, "volume": 4423.925, "buyVolume": 4423.925, "sellVolume": 4423.925, "averagePriceLast3H": 205.27, "averagePriceLast1H": 234.31, "openTradeTime": "2021-12-09T14:00:00Z", "closeTradeTime": "2021-12-10T19:45:31.557Z" }, { "deliveryStart": "2021-12-10T21:00:00Z", "deliveryEnd": "2021-12-10T22:00:00Z", "highPrice": 371, "lowPrice": 10, "openPrice": 189.19, "closePrice": 355.07, "averagePrice": 199.16, "volume": 4031.5, "buyVolume": 4031.5, "sellVolume": 4031.5, "averagePriceLast3H": 217.19, "averagePriceLast1H": 279.38, "openTradeTime": "2021-12-09T14:00:00Z", "closeTradeTime": "2021-12-10T20:54:33.486Z" }, { "deliveryStart": "2021-12-10T22:00:00Z", "deliveryEnd": "2021-12-10T23:00:00Z", "highPrice": 344, "lowPrice": 15, "openPrice": 248.79, "closePrice": 215.16, "averagePrice": 183.79, "volume": 3548.9, "buyVolume": 3548.9, "sellVolume": 3548.9, "averagePriceLast3H": 204.21, "averagePriceLast1H": 199.38, "openTradeTime": "2021-12-09T15:15:16.511Z", "closeTradeTime": "2021-12-10T21:44:22.148Z" }, { "deliveryStart": "2021-12-10T23:00:00Z", "deliveryEnd": "2021-12-11T00:00:00Z", "highPrice": 299.71, "lowPrice": 5, "openPrice": 168.06, "closePrice": 213.4, "averagePrice": 173.25, "volume": 1684.175, "buyVolume": 1684.175, "sellVolume": 1684.175, "averagePriceLast3H": 186.07, "averagePriceLast1H": 210.2, "openTradeTime": "2021-12-10T14:00:00Z", "closeTradeTime": "2021-12-10T22:43:00.197Z" }, { "deliveryStart": "2021-12-11T00:00:00Z", "deliveryEnd": "2021-12-11T01:00:00Z", "highPrice": 265.16, "lowPrice": 0.22, "openPrice": 164.27, "closePrice": 208.7, "averagePrice": 177.15, "volume": 1845.45, "buyVolume": 1845.45, "sellVolume": 1845.45, "averagePriceLast3H": 191.48, "averagePriceLast1H": 214.33, "openTradeTime": "2021-12-10T14:00:00Z", "closeTradeTime": "2021-12-10T23:59:10.811Z" }, { "deliveryStart": "2021-12-11T01:00:00Z", "deliveryEnd": "2021-12-11T02:00:00Z", "highPrice": 256.97, "lowPrice": 0.57, "openPrice": 161.52, "closePrice": 214.7, "averagePrice": 166.78, "volume": 1799.575, "buyVolume": 1799.575, "sellVolume": 1799.575, "averagePriceLast3H": 185.32, "averagePriceLast1H": 183.73, "openTradeTime": "2021-12-10T14:00:00Z", "closeTradeTime": "2021-12-11T00:54:00.163Z" }, { "deliveryStart": "2021-12-11T02:00:00Z", "deliveryEnd": "2021-12-11T03:00:00Z", "highPrice": 377.12, "lowPrice": 0.65, "openPrice": 160.8, "closePrice": 205.99, "averagePrice": 175.31, "volume": 2170.725, "buyVolume": 2170.725, "sellVolume": 2170.725, "averagePriceLast3H": 188.8, "averagePriceLast1H": 208.38, "openTradeTime": "2021-12-10T14:00:00Z", "closeTradeTime": "2021-12-11T01:43:20.958Z" }, { "deliveryStart": "2021-12-11T03:00:00Z", "deliveryEnd": "2021-12-11T04:00:00Z", "highPrice": 265.76, "lowPrice": 16.02, "openPrice": 158.3, "closePrice": 265.76, "averagePrice": 167.48, "volume": 1696.25, "buyVolume": 1696.25, "sellVolume": 1696.25, "averagePriceLast3H": 179.73, "averagePriceLast1H": 226.63, "openTradeTime": "2021-12-10T14:00:00Z", "closeTradeTime": "2021-12-11T02:50:09.067Z" }, { "deliveryStart": "2021-12-11T04:00:00Z", "deliveryEnd": "2021-12-11T05:00:00Z", "highPrice": 275.33, "lowPrice": 22, "openPrice": 160.85, "closePrice": 267.2, "averagePrice": 173.25, "volume": 1974.275, "buyVolume": 1974.275, "sellVolume": 1974.275, "averagePriceLast3H": 190.5, "averagePriceLast1H": 217.57, "openTradeTime": "2021-12-10T14:00:00Z", "closeTradeTime": "2021-12-11T04:11:59.375Z" }, { "deliveryStart": "2021-12-11T05:00:00Z", "deliveryEnd": "2021-12-11T06:00:00Z", "highPrice": 277.64, "lowPrice": 42.3, "openPrice": 50.8, "closePrice": 225.6, "averagePrice": 176.15, "volume": 2523.325, "buyVolume": 2523.325, "sellVolume": 2523.325, "averagePriceLast3H": 214.72, "averagePriceLast1H": 222.83, "openTradeTime": "2021-12-10T13:55:51.717Z", "closeTradeTime": "2021-12-11T04:44:00.416Z" }, { "deliveryStart": "2021-12-11T06:00:00Z", "deliveryEnd": "2021-12-11T07:00:00Z", "highPrice": 299.71, "lowPrice": 45, "openPrice": 51.2, "closePrice": 239.85, "averagePrice": 187.23, "volume": 2281.75, "buyVolume": 2281.75, "sellVolume": 2281.75, "averagePriceLast3H": 219.43, "averagePriceLast1H": 234.55, "openTradeTime": "2021-12-10T13:55:56.079Z", "closeTradeTime": "2021-12-11T05:44:43.606Z" }, { "deliveryStart": "2021-12-11T07:00:00Z", "deliveryEnd": "2021-12-11T08:00:00Z", "highPrice": 318.9, "lowPrice": 30, "openPrice": 52.5, "closePrice": 284.2, "averagePrice": 207.12, "volume": 2272.4, "buyVolume": 2272.4, "sellVolume": 2272.4, "averagePriceLast3H": 209, "averagePriceLast1H": 273.11, "openTradeTime": "2021-12-10T13:56:00.16Z", "closeTradeTime": "2021-12-11T07:05:48.673Z" }, { "deliveryStart": "2021-12-11T08:00:00Z", "deliveryEnd": "2021-12-11T09:00:00Z", "highPrice": 317.54, "lowPrice": 50.02, "openPrice": 53.4, "closePrice": 277.95, "averagePrice": 224.44, "volume": 2544.05, "buyVolume": 2544.05, "sellVolume": 2544.05, "averagePriceLast3H": 220.62, "averagePriceLast1H": 286.74, "openTradeTime": "2021-12-10T13:56:06.57Z", "closeTradeTime": "2021-12-11T08:01:29.848Z" }, { "deliveryStart": "2021-12-11T09:00:00Z", "deliveryEnd": "2021-12-11T10:00:00Z", "highPrice": 431.34, "lowPrice": 25, "openPrice": 58.3, "closePrice": 247.6, "averagePrice": 237.32, "volume": 2416.625, "buyVolume": 2416.625, "sellVolume": 2416.625, "averagePriceLast3H": 224.12, "averagePriceLast1H": 258.16, "openTradeTime": "2021-12-10T13:57:36.557Z", "closeTradeTime": "2021-12-11T09:20:54.737Z" }, { "deliveryStart": "2021-12-11T10:00:00Z", "deliveryEnd": "2021-12-11T11:00:00Z", "highPrice": 311.68, "lowPrice": 55, "openPrice": 58.9, "closePrice": 300, "averagePrice": 239.98, "volume": 2466.925, "buyVolume": 2466.925, "sellVolume": 2466.925, "averagePriceLast3H": 234.69, "averagePriceLast1H": 276.06, "openTradeTime": "2021-12-10T13:57:37.872Z", "closeTradeTime": "2021-12-11T09:48:20.434Z" }, { "deliveryStart": "2021-12-11T11:00:00Z", "deliveryEnd": "2021-12-11T12:00:00Z", "highPrice": 309.99, "lowPrice": 55, "openPrice": 59.8, "closePrice": 195.2, "averagePrice": 237.56, "volume": 2950.025, "buyVolume": 2950.025, "sellVolume": 2950.025, "averagePriceLast3H": 232.87, "averagePriceLast1H": 271.9, "openTradeTime": "2021-12-10T13:57:45.166Z", "closeTradeTime": "2021-12-11T11:13:35.141Z" }, { "deliveryStart": "2021-12-11T12:00:00Z", "deliveryEnd": "2021-12-11T13:00:00Z", "highPrice": 302.72, "lowPrice": 55, "openPrice": 59.2, "closePrice": 195, "averagePrice": 223.99, "volume": 4231.475, "buyVolume": 4231.475, "sellVolume": 4231.475, "averagePriceLast3H": 213.34, "averagePriceLast1H": 208.88, "openTradeTime": "2021-12-10T13:58:37.713Z", "closeTradeTime": "2021-12-11T11:41:52.306Z" }, { "deliveryStart": "2021-12-11T13:00:00Z", "deliveryEnd": "2021-12-11T14:00:00Z", "highPrice": 296.89, "lowPrice": 55, "openPrice": 195.4, "closePrice": 275.45, "averagePrice": 214.72, "volume": 3478.3, "buyVolume": 3478.3, "sellVolume": 3478.3, "averagePriceLast3H": 207.85, "averagePriceLast1H": 233.67, "openTradeTime": "2021-12-10T14:00:00Z", "closeTradeTime": "2021-12-11T12:37:01.036Z" }, { "deliveryStart": "2021-12-11T14:00:00Z", "deliveryEnd": "2021-12-11T15:00:00Z", "highPrice": 324, "lowPrice": 55, "openPrice": 59.7, "closePrice": 291.65, "averagePrice": 219.83, "volume": 2981.075, "buyVolume": 2981.075, "sellVolume": 2981.075, "averagePriceLast3H": 202.79, "averagePriceLast1H": 265.4, "openTradeTime": "2021-12-10T13:58:41.218Z", "closeTradeTime": "2021-12-11T13:43:29.996Z" }, { "deliveryStart": "2021-12-11T15:00:00Z", "deliveryEnd": "2021-12-11T16:00:00Z", "highPrice": 344, "lowPrice": 55, "openPrice": 263.73, "closePrice": 293.4, "averagePrice": 245.07, "volume": 3507.325, "buyVolume": 3507.325, "sellVolume": 3507.325, "averagePriceLast3H": 247.67, "averagePriceLast1H": 276.54, "openTradeTime": "2021-12-10T14:00:22.725Z", "closeTradeTime": "2021-12-11T15:06:27.293Z" }, { "deliveryStart": "2021-12-11T16:00:00Z", "deliveryEnd": "2021-12-11T17:00:00Z", "highPrice": 317.35, "lowPrice": 55, "openPrice": 281.58, "closePrice": 299, "averagePrice": 260.29, "volume": 3206.75, "buyVolume": 3206.75, "sellVolume": 3206.75, "averagePriceLast3H": 256.75, "averagePriceLast1H": 287.94, "openTradeTime": "2021-12-10T14:00:22.731Z", "closeTradeTime": "2021-12-11T15:53:12.904Z" }, { "deliveryStart": "2021-12-11T17:00:00Z", "deliveryEnd": "2021-12-11T18:00:00Z", "highPrice": 366.8, "lowPrice": 58.3, "openPrice": 245.76, "closePrice": 254.6, "averagePrice": 253.54, "volume": 2752.775, "buyVolume": 2752.775, "sellVolume": 2752.775, "averagePriceLast3H": 250.62, "averagePriceLast1H": 275.11, "openTradeTime": "2021-12-10T14:00:22.746Z", "closeTradeTime": "2021-12-11T16:43:36.516Z" }, { "deliveryStart": "2021-12-11T18:00:00Z", "deliveryEnd": "2021-12-11T19:00:00Z", "highPrice": 353, "lowPrice": 58.1, "openPrice": 184.13, "closePrice": 335, "averagePrice": 226.28, "volume": 3390.325, "buyVolume": 3390.325, "sellVolume": 3390.325, "averagePriceLast3H": 229.13, "averagePriceLast1H": 246.57, "openTradeTime": "2021-12-10T14:00:00Z", "closeTradeTime": "2021-12-11T17:51:19.006Z" }, { "deliveryStart": "2021-12-11T19:00:00Z", "deliveryEnd": "2021-12-11T20:00:00Z", "highPrice": 311.8, "lowPrice": 54.3, "openPrice": 171.52, "closePrice": 215.63, "averagePrice": 199.81, "volume": 3524.375, "buyVolume": 3524.375, "sellVolume": 3524.375, "averagePriceLast3H": 213.31, "averagePriceLast1H": 203.06, "openTradeTime": "2021-12-10T14:00:00Z", "closeTradeTime": "2021-12-11T19:03:01.347Z" }, { "deliveryStart": "2021-12-11T20:00:00Z", "deliveryEnd": "2021-12-11T21:00:00Z", "highPrice": 276.89, "lowPrice": 54, "openPrice": 169.6, "closePrice": 213.8, "averagePrice": 197.73, "volume": 3240.55, "buyVolume": 3240.55, "sellVolume": 3240.55, "averagePriceLast3H": 208.94, "averagePriceLast1H": 231.98, "openTradeTime": "2021-12-10T14:00:22.752Z", "closeTradeTime": "2021-12-11T20:07:14.747Z" }, { "deliveryStart": "2021-12-11T21:00:00Z", "deliveryEnd": "2021-12-11T22:00:00Z", "highPrice": 280.85, "lowPrice": 12.51, "openPrice": 148.45, "closePrice": 209.6, "averagePrice": 168.07, "volume": 2729.2, "buyVolume": 2729.2, "sellVolume": 2729.2, "averagePriceLast3H": 173.93, "averagePriceLast1H": 211.73, "openTradeTime": "2021-12-10T14:00:22.77Z", "closeTradeTime": "2021-12-11T21:23:33.143Z" }, { "deliveryStart": "2021-12-11T22:00:00Z", "deliveryEnd": "2021-12-11T23:00:00Z", "highPrice": 281.44, "lowPrice": 26.23, "openPrice": 112.5, "closePrice": 134.8, "averagePrice": 138.08, "volume": 3739.05, "buyVolume": 3739.05, "sellVolume": 3739.05, "averagePriceLast3H": 151.53, "averagePriceLast1H": 187.93, "openTradeTime": "2021-12-10T14:00:00Z", "closeTradeTime": "2021-12-11T22:08:26.314Z" }, { "deliveryStart": "2021-12-11T23:00:00Z", "deliveryEnd": "2021-12-12T00:00:00Z", "highPrice": 271.89, "lowPrice": 15, "openPrice": 135.57, "closePrice": 39.6, "averagePrice": 145.76, "volume": 1800.275, "buyVolume": 1800.275, "sellVolume": 1800.275, "averagePriceLast3H": 149.56, "averagePriceLast1H": 107.92, "openTradeTime": "2021-12-11T14:25:56.506Z", "closeTradeTime": "2021-12-11T22:42:02.628Z" }, { "deliveryStart": "2021-12-12T00:00:00Z", "deliveryEnd": "2021-12-12T01:00:00Z", "highPrice": 246.41, "lowPrice": 22.45, "openPrice": 120.49, "closePrice": 55.47, "averagePrice": 121.23, "volume": 2400.2, "buyVolume": 2400.2, "sellVolume": 2400.2, "averagePriceLast3H": 118.27, "averagePriceLast1H": 82.34, "openTradeTime": "2021-12-11T14:48:16.131Z", "closeTradeTime": "2021-12-11T23:44:12.865Z" }, { "deliveryStart": "2021-12-12T01:00:00Z", "deliveryEnd": "2021-12-12T02:00:00Z", "highPrice": 244.67, "lowPrice": 38.3, "openPrice": 114.17, "closePrice": 82.02, "averagePrice": 110.24, "volume": 1908.9, "buyVolume": 1908.9, "sellVolume": 1908.9, "averagePriceLast3H": 105.92, "averagePriceLast1H": 81.25, "openTradeTime": "2021-12-11T14:48:16.131Z", "closeTradeTime": "2021-12-12T00:44:12.868Z" }, { "deliveryStart": "2021-12-12T02:00:00Z", "deliveryEnd": "2021-12-12T03:00:00Z", "highPrice": 221.55, "lowPrice": 16.28, "openPrice": 102.9, "closePrice": 16.28, "averagePrice": 98.85, "volume": 2203.125, "buyVolume": 2203.125, "sellVolume": 2203.125, "averagePriceLast3H": 87.85, "averagePriceLast1H": 82.66, "openTradeTime": "2021-12-11T14:23:18.872Z", "closeTradeTime": "2021-12-12T02:16:08.543Z" }, { "deliveryStart": "2021-12-12T03:00:00Z", "deliveryEnd": "2021-12-12T04:00:00Z", "highPrice": 214.8, "lowPrice": 29.99, "openPrice": 102.63, "closePrice": 57, "averagePrice": 95.97, "volume": 2005.35, "buyVolume": 2005.35, "sellVolume": 2005.35, "averagePriceLast3H": 92.18, "averagePriceLast1H": 84.52, "openTradeTime": "2021-12-11T15:19:07.041Z", "closeTradeTime": "2021-12-12T02:55:24.002Z" }, { "deliveryStart": "2021-12-12T04:00:00Z", "deliveryEnd": "2021-12-12T05:00:00Z", "highPrice": 227.7, "lowPrice": 33.93, "openPrice": 96.47, "closePrice": 55, "averagePrice": 96.23, "volume": 1837.95, "buyVolume": 1837.95, "sellVolume": 1837.95, "averagePriceLast3H": 91.53, "averagePriceLast1H": 72, "openTradeTime": "2021-12-11T15:15:17.628Z", "closeTradeTime": "2021-12-12T03:52:10.58Z" }, { "deliveryStart": "2021-12-12T05:00:00Z", "deliveryEnd": "2021-12-12T06:00:00Z", "highPrice": 276, "lowPrice": -30, "openPrice": 44, "closePrice": 269.11, "averagePrice": 98.49, "volume": 2150.45, "buyVolume": 2150.45, "sellVolume": 2150.45, "averagePriceLast3H": 102.72, "averagePriceLast1H": 151.35, "openTradeTime": "2021-12-11T14:27:19.454Z", "closeTradeTime": "2021-12-12T04:44:45.047Z" }, { "deliveryStart": "2021-12-12T06:00:00Z", "deliveryEnd": "2021-12-12T07:00:00Z", "highPrice": 276.11, "lowPrice": 1, "openPrice": 44, "closePrice": 103.29, "averagePrice": 109.44, "volume": 2163.2, "buyVolume": 2163.2, "sellVolume": 2163.2, "averagePriceLast3H": 122.57, "averagePriceLast1H": 137.15, "openTradeTime": "2021-12-11T14:27:19.454Z", "closeTradeTime": "2021-12-12T05:43:10.754Z" }, { "deliveryStart": "2021-12-12T07:00:00Z", "deliveryEnd": "2021-12-12T08:00:00Z", "highPrice": 242.29, "lowPrice": 0, "openPrice": 120, "closePrice": 120.41, "averagePrice": 115.51, "volume": 2654.425, "buyVolume": 2654.425, "sellVolume": 2654.425, "averagePriceLast3H": 112.77, "averagePriceLast1H": 115.27, "openTradeTime": "2021-12-11T14:00:05.716Z", "closeTradeTime": "2021-12-12T06:40:00.545Z" }, { "deliveryStart": "2021-12-12T08:00:00Z", "deliveryEnd": "2021-12-12T09:00:00Z", "highPrice": 271.89, "lowPrice": 40, "openPrice": 101.9, "closePrice": 161.9, "averagePrice": 117.44, "volume": 2731, "buyVolume": 2731, "sellVolume": 2731, "averagePriceLast3H": 114.13, "averagePriceLast1H": 145.17, "openTradeTime": "2021-12-11T14:00:00Z", "closeTradeTime": "2021-12-12T07:50:51.224Z" }, { "deliveryStart": "2021-12-12T09:00:00Z", "deliveryEnd": "2021-12-12T10:00:00Z", "highPrice": 301, "lowPrice": 22, "openPrice": 159.4, "closePrice": 167.6, "averagePrice": 120.77, "volume": 2724.55, "buyVolume": 2724.55, "sellVolume": 2724.55, "averagePriceLast3H": 114.07, "averagePriceLast1H": 171.09, "openTradeTime": "2021-12-11T14:00:00Z", "closeTradeTime": "2021-12-12T09:02:07.388Z" }, { "deliveryStart": "2021-12-12T10:00:00Z", "deliveryEnd": "2021-12-12T11:00:00Z", "highPrice": 289.66, "lowPrice": 30, "openPrice": 186, "closePrice": 189.25, "averagePrice": 141.67, "volume": 2625.5, "buyVolume": 2625.5, "sellVolume": 2625.5, "averagePriceLast3H": 129.7, "averagePriceLast1H": 185.86, "openTradeTime": "2021-12-11T14:00:00Z", "closeTradeTime": "2021-12-12T09:44:38.061Z" }, { "deliveryStart": "2021-12-12T11:00:00Z", "deliveryEnd": "2021-12-12T12:00:00Z", "highPrice": 314.59, "lowPrice": 42.9, "openPrice": 166.55, "closePrice": 140.34, "averagePrice": 142.29, "volume": 2439.975, "buyVolume": 2439.975, "sellVolume": 2439.975, "averagePriceLast3H": 139.27, "averagePriceLast1H": 172.59, "openTradeTime": "2021-12-11T14:00:00Z", "closeTradeTime": "2021-12-12T10:44:30.09Z" }, { "deliveryStart": "2021-12-12T12:00:00Z", "deliveryEnd": "2021-12-12T13:00:00Z", "highPrice": 338, "lowPrice": 40, "openPrice": 162.05, "closePrice": 241.6, "averagePrice": 142.42, "volume": 2325.775, "buyVolume": 2325.775, "sellVolume": 2325.775, "averagePriceLast3H": 135.93, "averagePriceLast1H": 171.56, "openTradeTime": "2021-12-11T14:00:00Z", "closeTradeTime": "2021-12-12T11:44:41.46Z" }, { "deliveryStart": "2021-12-12T13:00:00Z", "deliveryEnd": "2021-12-12T14:00:00Z", "highPrice": 281, "lowPrice": 43.04, "openPrice": 171.3, "closePrice": 244.09, "averagePrice": 155.21, "volume": 2426.6, "buyVolume": 2426.6, "sellVolume": 2426.6, "averagePriceLast3H": 148.06, "averagePriceLast1H": 209.46, "openTradeTime": "2021-12-11T14:00:00Z", "closeTradeTime": "2021-12-12T12:44:48.246Z" }, { "deliveryStart": "2021-12-12T14:00:00Z", "deliveryEnd": "2021-12-12T15:00:00Z", "highPrice": 295.44, "lowPrice": 43.54, "openPrice": 192.05, "closePrice": 292.4, "averagePrice": 175.14, "volume": 2467.9, "buyVolume": 2467.9, "sellVolume": 2467.9, "averagePriceLast3H": 170.28, "averagePriceLast1H": 229.4, "openTradeTime": "2021-12-11T14:00:00Z", "closeTradeTime": "2021-12-12T13:48:40.848Z" }, { "deliveryStart": "2021-12-12T15:00:00Z", "deliveryEnd": "2021-12-12T16:00:00Z", "highPrice": 308.29, "lowPrice": 43.92, "openPrice": 223.15, "closePrice": 234.2, "averagePrice": 190.22, "volume": 2486.825, "buyVolume": 2486.825, "sellVolume": 2486.825, "averagePriceLast3H": 191.93, "averagePriceLast1H": 244.49, "openTradeTime": "2021-12-11T14:00:00Z", "closeTradeTime": "2021-12-12T14:43:18.213Z" }, { "deliveryStart": "2021-12-12T16:00:00Z", "deliveryEnd": "2021-12-12T17:00:00Z", "highPrice": 315.9, "lowPrice": 43.36, "openPrice": 237.5, "closePrice": 222.45, "averagePrice": 211.54, "volume": 2362.925, "buyVolume": 2362.925, "sellVolume": 2362.925, "averagePriceLast3H": 211.61, "averagePriceLast1H": 239.98, "openTradeTime": "2021-12-11T14:00:00Z", "closeTradeTime": "2021-12-12T15:44:06.517Z" }, { "deliveryStart": "2021-12-12T17:00:00Z", "deliveryEnd": "2021-12-12T18:00:00Z", "highPrice": 333.11, "lowPrice": 42.1, "openPrice": 240.3, "closePrice": 208.96, "averagePrice": 210.12, "volume": 2303.4, "buyVolume": 2303.4, "sellVolume": 2303.4, "averagePriceLast3H": 207.71, "averagePriceLast1H": 243.2, "openTradeTime": "2021-12-11T14:00:00Z", "closeTradeTime": "2021-12-12T16:42:45.091Z" }, { "deliveryStart": "2021-12-12T18:00:00Z", "deliveryEnd": "2021-12-12T19:00:00Z", "highPrice": 320.9, "lowPrice": 40.8, "openPrice": 221.9, "closePrice": 279.68, "averagePrice": 202.27, "volume": 2922.2, "buyVolume": 2922.2, "sellVolume": 2922.2, "averagePriceLast3H": 200, "averagePriceLast1H": 206.83, "openTradeTime": "2021-12-11T14:00:00Z", "closeTradeTime": "2021-12-12T17:44:42.626Z" }, { "deliveryStart": "2021-12-12T19:00:00Z", "deliveryEnd": "2021-12-12T20:00:00Z", "highPrice": 308.99, "lowPrice": 44.84, "openPrice": 175.55, "closePrice": 193, "averagePrice": 179.12, "volume": 2446, "buyVolume": 2446, "sellVolume": 2446, "averagePriceLast3H": 164.37, "averagePriceLast1H": 177.68, "openTradeTime": "2021-12-11T14:00:00Z", "closeTradeTime": "2021-12-12T18:44:52.044Z" }, { "deliveryStart": "2021-12-12T20:00:00Z", "deliveryEnd": "2021-12-12T21:00:00Z", "highPrice": 320.49, "lowPrice": 44.26, "openPrice": 184.45, "closePrice": 195.8, "averagePrice": 179.73, "volume": 2723.2, "buyVolume": 2723.2, "sellVolume": 2723.2, "averagePriceLast3H": 167.31, "averagePriceLast1H": 197.85, "openTradeTime": "2021-12-11T14:00:00Z", "closeTradeTime": "2021-12-12T19:55:01.819Z" }, { "deliveryStart": "2021-12-12T21:00:00Z", "deliveryEnd": "2021-12-12T22:00:00Z", "highPrice": 299.89, "lowPrice": 44.88, "openPrice": 160.55, "closePrice": 198.39, "averagePrice": 171.97, "volume": 2978.425, "buyVolume": 2978.425, "sellVolume": 2978.425, "averagePriceLast3H": 163.79, "averagePriceLast1H": 140.71, "openTradeTime": "2021-12-11T14:00:00Z", "closeTradeTime": "2021-12-12T21:01:30.816Z" }, { "deliveryStart": "2021-12-12T22:00:00Z", "deliveryEnd": "2021-12-12T23:00:00Z", "highPrice": 309, "lowPrice": 40.4, "openPrice": 102.85, "closePrice": 121.7, "averagePrice": 147.44, "volume": 2762.975, "buyVolume": 2762.975, "sellVolume": 2762.975, "averagePriceLast3H": 156.26, "averagePriceLast1H": 100.69, "openTradeTime": "2021-12-11T14:00:00Z", "closeTradeTime": "2021-12-12T22:13:51.881Z" }, { "deliveryStart": "2021-12-12T23:00:00Z", "deliveryEnd": "2021-12-13T00:00:00Z", "highPrice": 303.81, "lowPrice": 29.5, "openPrice": 150.5, "closePrice": 68, "averagePrice": 145.67, "volume": 1555.8, "buyVolume": 1555.8, "sellVolume": 1555.8, "averagePriceLast3H": 144.44, "averagePriceLast1H": 147.22, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-12T22:47:57.474Z" }, { "deliveryStart": "2021-12-13T00:00:00Z", "deliveryEnd": "2021-12-13T01:00:00Z", "highPrice": 299.59, "lowPrice": 36, "openPrice": 124.9, "closePrice": 117.12, "averagePrice": 133.47, "volume": 1711.3, "buyVolume": 1711.3, "sellVolume": 1711.3, "averagePriceLast3H": 132.27, "averagePriceLast1H": 134.47, "openTradeTime": "2021-12-12T14:00:32.831Z", "closeTradeTime": "2021-12-12T23:43:14.759Z" }, { "deliveryStart": "2021-12-13T01:00:00Z", "deliveryEnd": "2021-12-13T02:00:00Z", "highPrice": 244.9, "lowPrice": 37.8, "openPrice": 125, "closePrice": 166, "averagePrice": 128.31, "volume": 1677.3, "buyVolume": 1677.3, "sellVolume": 1677.3, "averagePriceLast3H": 127.33, "averagePriceLast1H": 136.72, "openTradeTime": "2021-12-12T14:00:38.038Z", "closeTradeTime": "2021-12-13T00:47:33.732Z" }, { "deliveryStart": "2021-12-13T02:00:00Z", "deliveryEnd": "2021-12-13T03:00:00Z", "highPrice": 228.55, "lowPrice": 38.3, "openPrice": 132, "closePrice": 102.93, "averagePrice": 122.26, "volume": 1807.975, "buyVolume": 1807.975, "sellVolume": 1807.975, "averagePriceLast3H": 117.53, "averagePriceLast1H": 114.95, "openTradeTime": "2021-12-12T15:26:10.708Z", "closeTradeTime": "2021-12-13T01:44:11.135Z" }, { "deliveryStart": "2021-12-13T03:00:00Z", "deliveryEnd": "2021-12-13T04:00:00Z", "highPrice": 226.84, "lowPrice": 34.96, "openPrice": 126, "closePrice": 142.4, "averagePrice": 127.39, "volume": 1693, "buyVolume": 1693, "sellVolume": 1693, "averagePriceLast3H": 122.92, "averagePriceLast1H": 139.03, "openTradeTime": "2021-12-12T14:00:41.459Z", "closeTradeTime": "2021-12-13T02:53:27.54Z" }, { "deliveryStart": "2021-12-13T04:00:00Z", "deliveryEnd": "2021-12-13T05:00:00Z", "highPrice": 300.11, "lowPrice": 43, "openPrice": 107, "closePrice": 258.24, "averagePrice": 141.29, "volume": 2576.675, "buyVolume": 2576.675, "sellVolume": 2576.675, "averagePriceLast3H": 140.27, "averagePriceLast1H": 198.77, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T04:05:38.333Z" }, { "deliveryStart": "2021-12-13T05:00:00Z", "deliveryEnd": "2021-12-13T06:00:00Z", "highPrice": 380, "lowPrice": 34.71, "openPrice": 119.85, "closePrice": 309.8, "averagePrice": 202.75, "volume": 2996.925, "buyVolume": 2996.925, "sellVolume": 2996.925, "averagePriceLast3H": 204.83, "averagePriceLast1H": 279.47, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T04:50:01.603Z" }, { "deliveryStart": "2021-12-13T06:00:00Z", "deliveryEnd": "2021-12-13T07:00:00Z", "highPrice": 354.62, "lowPrice": 41.71, "openPrice": 222, "closePrice": 353.1, "averagePrice": 285.01, "volume": 1451.1, "buyVolume": 1451.1, "sellVolume": 1451.1, "averagePriceLast3H": 278.62, "averagePriceLast1H": 307.7, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T05:49:40.929Z" }, { "deliveryStart": "2021-12-13T07:00:00Z", "deliveryEnd": "2021-12-13T08:00:00Z", "highPrice": 394.31, "lowPrice": 48.8, "openPrice": 231.5, "closePrice": 394.31, "averagePrice": 304.3, "volume": 1898.55, "buyVolume": 1898.55, "sellVolume": 1898.55, "averagePriceLast3H": 290.21, "averagePriceLast1H": 315.45, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T07:04:32.438Z" }, { "deliveryStart": "2021-12-13T08:00:00Z", "deliveryEnd": "2021-12-13T09:00:00Z", "highPrice": 384.48, "lowPrice": 45.2, "openPrice": 235.5, "closePrice": 320.42, "averagePrice": 302.92, "volume": 2348.15, "buyVolume": 2348.15, "sellVolume": 2348.15, "averagePriceLast3H": 289.44, "averagePriceLast1H": 334.58, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T07:43:01.261Z" }, { "deliveryStart": "2021-12-13T09:00:00Z", "deliveryEnd": "2021-12-13T10:00:00Z", "highPrice": 370, "lowPrice": 41.4, "openPrice": 232.5, "closePrice": 340.93, "averagePrice": 297.55, "volume": 2531.825, "buyVolume": 2531.825, "sellVolume": 2531.825, "averagePriceLast3H": 290.75, "averagePriceLast1H": 305.64, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T08:45:40.604Z" }, { "deliveryStart": "2021-12-13T10:00:00Z", "deliveryEnd": "2021-12-13T11:00:00Z", "highPrice": 400.5, "lowPrice": 40, "openPrice": 231.5, "closePrice": 281.85, "averagePrice": 292.56, "volume": 2925.3, "buyVolume": 2925.3, "sellVolume": 2925.3, "averagePriceLast3H": 275.48, "averagePriceLast1H": 302.72, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T09:58:32.603Z" }, { "deliveryStart": "2021-12-13T11:00:00Z", "deliveryEnd": "2021-12-13T12:00:00Z", "highPrice": 486.58, "lowPrice": 40, "openPrice": 229, "closePrice": 310.2, "averagePrice": 290.31, "volume": 2800.525, "buyVolume": 2800.525, "sellVolume": 2800.525, "averagePriceLast3H": 284.18, "averagePriceLast1H": 320.68, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T11:05:01.488Z" }, { "deliveryStart": "2021-12-13T12:00:00Z", "deliveryEnd": "2021-12-13T13:00:00Z", "highPrice": 420.81, "lowPrice": 35, "openPrice": 208, "closePrice": 220, "averagePrice": 276.73, "volume": 2533.375, "buyVolume": 2533.375, "sellVolume": 2533.375, "averagePriceLast3H": 269.81, "averagePriceLast1H": 278.13, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T11:59:34.899Z" }, { "deliveryStart": "2021-12-13T13:00:00Z", "deliveryEnd": "2021-12-13T14:00:00Z", "highPrice": 430.06, "lowPrice": 35, "openPrice": 212, "closePrice": 200, "averagePrice": 289.97, "volume": 2773.425, "buyVolume": 2773.425, "sellVolume": 2773.425, "averagePriceLast3H": 285.49, "averagePriceLast1H": 258.21, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T12:54:16.282Z" }, { "deliveryStart": "2021-12-13T14:00:00Z", "deliveryEnd": "2021-12-13T15:00:00Z", "highPrice": 585, "lowPrice": 33.8, "openPrice": 223, "closePrice": 350, "averagePrice": 303.19, "volume": 2999.825, "buyVolume": 2999.825, "sellVolume": 2999.825, "averagePriceLast3H": 304.9, "averagePriceLast1H": 375, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T13:41:31.511Z" }, { "deliveryStart": "2021-12-13T15:00:00Z", "deliveryEnd": "2021-12-13T16:00:00Z", "highPrice": 467.9, "lowPrice": 30.9, "openPrice": 223, "closePrice": 350, "averagePrice": 295.09, "volume": 2210.675, "buyVolume": 2210.675, "sellVolume": 2210.675, "averagePriceLast3H": 290.38, "averagePriceLast1H": 275.57, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T15:34:52.428Z" }, { "deliveryStart": "2021-12-13T16:00:00Z", "deliveryEnd": "2021-12-13T17:00:00Z", "highPrice": 425.1, "lowPrice": 31.8, "openPrice": 239.1, "closePrice": 220.02, "averagePrice": 318.76, "volume": 1753.525, "buyVolume": 1753.525, "sellVolume": 1753.525, "averagePriceLast3H": 316.14, "averagePriceLast1H": 280.15, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T15:57:27.686Z" }, { "deliveryStart": "2021-12-13T17:00:00Z", "deliveryEnd": "2021-12-13T18:00:00Z", "highPrice": 472.7, "lowPrice": 10.01, "openPrice": 200.9, "closePrice": 98, "averagePrice": 292.07, "volume": 1897.35, "buyVolume": 1897.35, "sellVolume": 1897.35, "averagePriceLast3H": 298.89, "averagePriceLast1H": 313.24, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T16:51:58.08Z" }, { "deliveryStart": "2021-12-13T18:00:00Z", "deliveryEnd": "2021-12-13T19:00:00Z", "highPrice": 458.81, "lowPrice": 30, "openPrice": 116.7, "closePrice": 112, "averagePrice": 238.07, "volume": 3454.825, "buyVolume": 3454.825, "sellVolume": 3454.825, "averagePriceLast3H": 241.16, "averagePriceLast1H": 200.1, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T17:59:24.17Z" }, { "deliveryStart": "2021-12-13T19:00:00Z", "deliveryEnd": "2021-12-13T20:00:00Z", "highPrice": 400.39, "lowPrice": 30.1, "openPrice": 91.65, "closePrice": 112, "averagePrice": 189.22, "volume": 2574.75, "buyVolume": 2574.75, "sellVolume": 2574.75, "averagePriceLast3H": 198.73, "averagePriceLast1H": 240.88, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T18:52:57.143Z" }, { "deliveryStart": "2021-12-13T20:00:00Z", "deliveryEnd": "2021-12-13T21:00:00Z", "highPrice": 375.4, "lowPrice": 29.9, "openPrice": 107, "closePrice": 256.6, "averagePrice": 185.04, "volume": 2293.425, "buyVolume": 2293.425, "sellVolume": 2293.425, "averagePriceLast3H": 203.77, "averagePriceLast1H": 235.07, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T19:52:44.985Z" }, { "deliveryStart": "2021-12-13T21:00:00Z", "deliveryEnd": "2021-12-13T22:00:00Z", "highPrice": 361.19, "lowPrice": 4, "openPrice": 126, "closePrice": 241.59, "averagePrice": 189.94, "volume": 2575.15, "buyVolume": 2575.15, "sellVolume": 2575.15, "averagePriceLast3H": 200.7, "averagePriceLast1H": 200.63, "openTradeTime": "2021-12-12T16:54:12.735Z", "closeTradeTime": "2021-12-13T20:44:39.079Z" }, { "deliveryStart": "2021-12-13T22:00:00Z", "deliveryEnd": "2021-12-13T23:00:00Z", "highPrice": 311.99, "lowPrice": 9, "openPrice": 201.56, "closePrice": 279.4, "averagePrice": 161.44, "volume": 3164.025, "buyVolume": 3164.025, "sellVolume": 3164.025, "averagePriceLast3H": 173.7, "averagePriceLast1H": 241.7, "openTradeTime": "2021-12-12T14:24:05.453Z", "closeTradeTime": "2021-12-13T21:59:38.963Z" }, { "deliveryStart": "2021-12-13T23:00:00Z", "deliveryEnd": "2021-12-14T00:00:00Z", "highPrice": 338.92, "lowPrice": 21.1, "openPrice": 38.72, "closePrice": 219.91, "averagePrice": 133.87, "volume": 1573.1, "buyVolume": 1573.1, "sellVolume": 1573.1, "averagePriceLast3H": 142.86, "averagePriceLast1H": 180.61, "openTradeTime": "2021-12-13T14:00:06.185Z", "closeTradeTime": "2021-12-13T22:44:28.982Z" }, { "deliveryStart": "2021-12-14T00:00:00Z", "deliveryEnd": "2021-12-14T01:00:00Z", "highPrice": 283.89, "lowPrice": 2.01, "openPrice": 36.02, "closePrice": 101, "averagePrice": 131.45, "volume": 1885.85, "buyVolume": 1885.85, "sellVolume": 1885.85, "averagePriceLast3H": 154.39, "averagePriceLast1H": 135.63, "openTradeTime": "2021-12-13T14:00:06.189Z", "closeTradeTime": "2021-12-14T00:24:31.72Z" }, { "deliveryStart": "2021-12-14T01:00:00Z", "deliveryEnd": "2021-12-14T02:00:00Z", "highPrice": 323, "lowPrice": 23, "openPrice": 35.25, "closePrice": 30, "averagePrice": 130.93, "volume": 2170.625, "buyVolume": 2170.625, "sellVolume": 2170.625, "averagePriceLast3H": 139.07, "averagePriceLast1H": 132.67, "openTradeTime": "2021-12-13T14:00:06.189Z", "closeTradeTime": "2021-12-14T00:59:27.432Z" }, { "deliveryStart": "2021-12-14T02:00:00Z", "deliveryEnd": "2021-12-14T03:00:00Z", "highPrice": 323, "lowPrice": 20, "openPrice": 35.29, "closePrice": 260, "averagePrice": 129.79, "volume": 2351.475, "buyVolume": 2351.475, "sellVolume": 2351.475, "averagePriceLast3H": 121.09, "averagePriceLast1H": 207.62, "openTradeTime": "2021-12-13T14:00:06.189Z", "closeTradeTime": "2021-12-14T02:26:56.31Z" }, { "deliveryStart": "2021-12-14T03:00:00Z", "deliveryEnd": "2021-12-14T04:00:00Z", "highPrice": 311, "lowPrice": 15, "openPrice": 36.74, "closePrice": 226.82, "averagePrice": 139.46, "volume": 2460.825, "buyVolume": 2460.825, "sellVolume": 2460.825, "averagePriceLast3H": 145.19, "averagePriceLast1H": 197.87, "openTradeTime": "2021-12-13T14:00:06.189Z", "closeTradeTime": "2021-12-14T02:42:34.299Z" }, { "deliveryStart": "2021-12-14T04:00:00Z", "deliveryEnd": "2021-12-14T05:00:00Z", "highPrice": 327.3, "lowPrice": 17, "openPrice": 132.99, "closePrice": 283, "averagePrice": 173.64, "volume": 2403.5, "buyVolume": 2403.5, "sellVolume": 2403.5, "averagePriceLast3H": 175.51, "averagePriceLast1H": 260.53, "openTradeTime": "2021-12-13T14:00:16.146Z", "closeTradeTime": "2021-12-14T03:43:03.319Z" }, { "deliveryStart": "2021-12-14T05:00:00Z", "deliveryEnd": "2021-12-14T06:00:00Z", "highPrice": 404.89, "lowPrice": 5, "openPrice": 139.77, "closePrice": 315.7, "averagePrice": 189.45, "volume": 2273.75, "buyVolume": 2273.75, "sellVolume": 2273.75, "averagePriceLast3H": 199.09, "averagePriceLast1H": 267.72, "openTradeTime": "2021-12-13T14:00:16.147Z", "closeTradeTime": "2021-12-14T04:58:00.819Z" }, { "deliveryStart": "2021-12-14T06:00:00Z", "deliveryEnd": "2021-12-14T07:00:00Z", "highPrice": 494.98, "lowPrice": 29.7, "openPrice": 221.18, "closePrice": 350, "averagePrice": 300.2, "volume": 1907.475, "buyVolume": 1907.475, "sellVolume": 1907.475, "averagePriceLast3H": 284.95, "averagePriceLast1H": 397.35, "openTradeTime": "2021-12-13T14:00:16.159Z", "closeTradeTime": "2021-12-14T06:05:58.928Z" }, { "deliveryStart": "2021-12-14T07:00:00Z", "deliveryEnd": "2021-12-14T08:00:00Z", "highPrice": 504.6, "lowPrice": 22, "openPrice": 279.98, "closePrice": 408.63, "averagePrice": 325.84, "volume": 2028.425, "buyVolume": 2028.425, "sellVolume": 2028.425, "averagePriceLast3H": 315.51, "averagePriceLast1H": 285.43, "openTradeTime": "2021-12-13T14:00:16.159Z", "closeTradeTime": "2021-12-14T07:02:05.626Z" }, { "deliveryStart": "2021-12-14T08:00:00Z", "deliveryEnd": "2021-12-14T09:00:00Z", "highPrice": 440, "lowPrice": 31.1, "openPrice": 284.75, "closePrice": 406.1, "averagePrice": 314.61, "volume": 2032.175, "buyVolume": 2032.175, "sellVolume": 2032.175, "averagePriceLast3H": 292.11, "averagePriceLast1H": 347.66, "openTradeTime": "2021-12-13T14:00:16.159Z", "closeTradeTime": "2021-12-14T08:00:44.882Z" }, { "deliveryStart": "2021-12-14T09:00:00Z", "deliveryEnd": "2021-12-14T10:00:00Z", "highPrice": 439.52, "lowPrice": 30.1, "openPrice": 284.26, "closePrice": 180, "averagePrice": 306.82, "volume": 2922.375, "buyVolume": 2922.375, "sellVolume": 2922.375, "averagePriceLast3H": 280.18, "averagePriceLast1H": 265.27, "openTradeTime": "2021-12-13T14:00:16.205Z", "closeTradeTime": "2021-12-14T08:51:16.245Z" }, { "deliveryStart": "2021-12-14T10:00:00Z", "deliveryEnd": "2021-12-14T11:00:00Z", "highPrice": 436.2, "lowPrice": 25.9, "openPrice": 148, "closePrice": 350, "averagePrice": 317.52, "volume": 3063.625, "buyVolume": 3063.625, "sellVolume": 3063.625, "averagePriceLast3H": 293.96, "averagePriceLast1H": 278.99, "openTradeTime": "2021-12-13T13:54:06.564Z", "closeTradeTime": "2021-12-14T10:07:10.309Z" }, { "deliveryStart": "2021-12-14T11:00:00Z", "deliveryEnd": "2021-12-14T12:00:00Z", "highPrice": 483.25, "lowPrice": 20, "openPrice": 148, "closePrice": 350, "averagePrice": 306.32, "volume": 3945.75, "buyVolume": 3945.75, "sellVolume": 3945.75, "averagePriceLast3H": 302.65, "averagePriceLast1H": 427.8, "openTradeTime": "2021-12-13T13:54:06.564Z", "closeTradeTime": "2021-12-14T10:34:29.744Z" }, { "deliveryStart": "2021-12-14T12:00:00Z", "deliveryEnd": "2021-12-14T13:00:00Z", "highPrice": 493.5, "lowPrice": 24.8, "openPrice": 148, "closePrice": 400.41, "averagePrice": 297.74, "volume": 3413.875, "buyVolume": 3413.875, "sellVolume": 3413.875, "averagePriceLast3H": 294.69, "averagePriceLast1H": 417.58, "openTradeTime": "2021-12-13T13:54:06.564Z", "closeTradeTime": "2021-12-14T11:42:00.394Z" }, { "deliveryStart": "2021-12-14T13:00:00Z", "deliveryEnd": "2021-12-14T14:00:00Z", "highPrice": 458.51, "lowPrice": 20.45, "openPrice": 303.47, "closePrice": 350, "averagePrice": 319.63, "volume": 3701.05, "buyVolume": 3701.05, "sellVolume": 3701.05, "averagePriceLast3H": 341.46, "averagePriceLast1H": 360.59, "openTradeTime": "2021-12-13T14:00:16.205Z", "closeTradeTime": "2021-12-14T13:18:45.16Z" }, { "deliveryStart": "2021-12-14T14:00:00Z", "deliveryEnd": "2021-12-14T15:00:00Z", "highPrice": 460.29, "lowPrice": 23, "openPrice": 321.33, "closePrice": 350, "averagePrice": 343.93, "volume": 2719.775, "buyVolume": 2719.775, "sellVolume": 2719.775, "averagePriceLast3H": 353.76, "averagePriceLast1H": 428.97, "openTradeTime": "2021-12-13T14:00:16.207Z", "closeTradeTime": "2021-12-14T14:16:01.894Z" }, { "deliveryStart": "2021-12-14T15:00:00Z", "deliveryEnd": "2021-12-14T16:00:00Z", "highPrice": 556.78, "lowPrice": 21.9, "openPrice": 366.16, "closePrice": 496.63, "averagePrice": 340.53, "volume": 2687.75, "buyVolume": 2687.75, "sellVolume": 2687.75, "averagePriceLast3H": 342.65, "averagePriceLast1H": 355.8, "openTradeTime": "2021-12-13T14:00:16.207Z", "closeTradeTime": "2021-12-14T14:41:40.576Z" }, { "deliveryStart": "2021-12-14T16:00:00Z", "deliveryEnd": "2021-12-14T17:00:00Z", "highPrice": 484.45, "lowPrice": 21, "openPrice": 266.71, "closePrice": 407.38, "averagePrice": 307.4, "volume": 2708.4, "buyVolume": 2708.4, "sellVolume": 2708.4, "averagePriceLast3H": 266.65, "averagePriceLast1H": 399.79, "openTradeTime": "2021-12-13T14:00:00Z", "closeTradeTime": "2021-12-14T15:37:34.346Z" }, { "deliveryStart": "2021-12-14T17:00:00Z", "deliveryEnd": "2021-12-14T18:00:00Z", "highPrice": 478.95, "lowPrice": 21.6, "openPrice": 315.95, "closePrice": 363.31, "averagePrice": 282.17, "volume": 2346.375, "buyVolume": 2346.375, "sellVolume": 2346.375, "averagePriceLast3H": 238.73, "averagePriceLast1H": 321.77, "openTradeTime": "2021-12-13T14:00:00Z", "closeTradeTime": "2021-12-14T16:40:24.72Z" }, { "deliveryStart": "2021-12-14T18:00:00Z", "deliveryEnd": "2021-12-14T19:00:00Z", "highPrice": 499.98, "lowPrice": 20, "openPrice": 170.32, "closePrice": 336.5, "averagePrice": 226.76, "volume": 2908.75, "buyVolume": 2908.75, "sellVolume": 2908.75, "averagePriceLast3H": 246.94, "averagePriceLast1H": 254.89, "openTradeTime": "2021-12-13T14:00:00Z", "closeTradeTime": "2021-12-14T18:07:00.39Z" }, { "deliveryStart": "2021-12-14T19:00:00Z", "deliveryEnd": "2021-12-14T20:00:00Z", "highPrice": 459.9, "lowPrice": 17.8, "openPrice": 135.8, "closePrice": 300, "averagePrice": 203.31, "volume": 2836.375, "buyVolume": 2836.375, "sellVolume": 2836.375, "averagePriceLast3H": 204.23, "averagePriceLast1H": 253.46, "openTradeTime": "2021-12-13T14:00:16.213Z", "closeTradeTime": "2021-12-14T19:27:23.236Z" }, { "deliveryStart": "2021-12-14T20:00:00Z", "deliveryEnd": "2021-12-14T21:00:00Z", "highPrice": 379.7, "lowPrice": 18, "openPrice": 151.21, "closePrice": 283.81, "averagePrice": 183.62, "volume": 3216.3, "buyVolume": 3216.3, "sellVolume": 3216.3, "averagePriceLast3H": 211.5, "averagePriceLast1H": 277.2, "openTradeTime": "2021-12-13T14:00:00Z", "closeTradeTime": "2021-12-14T19:58:55.053Z" }, { "deliveryStart": "2021-12-14T21:00:00Z", "deliveryEnd": "2021-12-14T22:00:00Z", "highPrice": 353.87, "lowPrice": 18, "openPrice": 123.79, "closePrice": 149, "averagePrice": 186.96, "volume": 2843.5, "buyVolume": 2843.5, "sellVolume": 2843.5, "averagePriceLast3H": 171.55, "averagePriceLast1H": 206.05, "openTradeTime": "2021-12-13T14:00:16.223Z", "closeTradeTime": "2021-12-14T21:13:43.075Z" }, { "deliveryStart": "2021-12-14T22:00:00Z", "deliveryEnd": "2021-12-14T23:00:00Z", "highPrice": 359.69, "lowPrice": 17, "openPrice": 52.6, "closePrice": 235.86, "averagePrice": 156.9, "volume": 2446.725, "buyVolume": 2446.725, "sellVolume": 2446.725, "averagePriceLast3H": 152.79, "averagePriceLast1H": 263.84, "openTradeTime": "2021-12-13T14:01:26.926Z", "closeTradeTime": "2021-12-14T21:42:11.368Z" }, { "deliveryStart": "2021-12-14T23:00:00Z", "deliveryEnd": "2021-12-15T00:00:00Z", "highPrice": 997.13, "lowPrice": 15, "openPrice": 61.43, "closePrice": 22, "averagePrice": 127.31, "volume": 1607.6, "buyVolume": 1607.6, "sellVolume": 1607.6, "averagePriceLast3H": 137.45, "averagePriceLast1H": 146.3, "openTradeTime": "2021-12-14T14:00:00Z", "closeTradeTime": "2021-12-14T22:44:28.613Z" }, { "deliveryStart": "2021-12-15T00:00:00Z", "deliveryEnd": "2021-12-15T01:00:00Z", "highPrice": 339.26, "lowPrice": 18.48, "openPrice": 104.78, "closePrice": 22, "averagePrice": 126.93, "volume": 1733.4, "buyVolume": 1733.4, "sellVolume": 1733.4, "averagePriceLast3H": 137.69, "averagePriceLast1H": 159.67, "openTradeTime": "2021-12-14T14:06:10.181Z", "closeTradeTime": "2021-12-14T23:44:45.008Z" }, { "deliveryStart": "2021-12-15T01:00:00Z", "deliveryEnd": "2021-12-15T02:00:00Z", "highPrice": 320.09, "lowPrice": 15, "openPrice": 209.17, "closePrice": 17, "averagePrice": 122.55, "volume": 2030.275, "buyVolume": 2030.275, "sellVolume": 2030.275, "averagePriceLast3H": 115.58, "averagePriceLast1H": 189.6, "openTradeTime": "2021-12-14T14:01:52.163Z", "closeTradeTime": "2021-12-15T00:51:09.14Z" }, { "deliveryStart": "2021-12-15T02:00:00Z", "deliveryEnd": "2021-12-15T03:00:00Z", "highPrice": 265.38, "lowPrice": 13, "openPrice": 92, "closePrice": 210.12, "averagePrice": 124.82, "volume": 2043.725, "buyVolume": 2043.725, "sellVolume": 2043.725, "averagePriceLast3H": 130.53, "averagePriceLast1H": 212.66, "openTradeTime": "2021-12-14T14:06:02.148Z", "closeTradeTime": "2021-12-15T01:25:13.508Z" }, { "deliveryStart": "2021-12-15T03:00:00Z", "deliveryEnd": "2021-12-15T04:00:00Z", "highPrice": 301.03, "lowPrice": 12, "openPrice": 208.58, "closePrice": 265.23, "averagePrice": 117.84, "volume": 2197.2, "buyVolume": 2197.2, "sellVolume": 2197.2, "averagePriceLast3H": 113.51, "averagePriceLast1H": 237.65, "openTradeTime": "2021-12-14T14:01:33.206Z", "closeTradeTime": "2021-12-15T03:06:22.995Z" }, { "deliveryStart": "2021-12-15T04:00:00Z", "deliveryEnd": "2021-12-15T05:00:00Z", "highPrice": 343.69, "lowPrice": 10, "openPrice": 227.79, "closePrice": 320.2, "averagePrice": 125.9, "volume": 2119.35, "buyVolume": 2119.35, "sellVolume": 2119.35, "averagePriceLast3H": 107.42, "averagePriceLast1H": 250.41, "openTradeTime": "2021-12-14T14:00:58.67Z", "closeTradeTime": "2021-12-15T03:50:56.039Z" }, { "deliveryStart": "2021-12-15T05:00:00Z", "deliveryEnd": "2021-12-15T06:00:00Z", "highPrice": 422.7, "lowPrice": 3, "openPrice": 231.14, "closePrice": 38.5, "averagePrice": 157.28, "volume": 1789.4, "buyVolume": 1789.4, "sellVolume": 1789.4, "averagePriceLast3H": 120.92, "averagePriceLast1H": 239.93, "openTradeTime": "2021-12-14T14:01:35.098Z", "closeTradeTime": "2021-12-15T04:51:10.42Z" }, { "deliveryStart": "2021-12-15T06:00:00Z", "deliveryEnd": "2021-12-15T07:00:00Z", "highPrice": 455, "lowPrice": 14.75, "openPrice": 260.97, "closePrice": 135, "averagePrice": 199.53, "volume": 2184.125, "buyVolume": 2184.125, "sellVolume": 2184.125, "averagePriceLast3H": 166.15, "averagePriceLast1H": 240.02, "openTradeTime": "2021-12-14T14:01:27.008Z", "closeTradeTime": "2021-12-15T05:59:23.816Z" }, { "deliveryStart": "2021-12-15T07:00:00Z", "deliveryEnd": "2021-12-15T08:00:00Z", "highPrice": 550, "lowPrice": 18.8, "openPrice": 274.71, "closePrice": 310.7, "averagePrice": 237.98, "volume": 2094.925, "buyVolume": 2094.925, "sellVolume": 2094.925, "averagePriceLast3H": 212.32, "averagePriceLast1H": 187.15, "openTradeTime": "2021-12-14T14:01:29.372Z", "closeTradeTime": "2021-12-15T06:42:05.065Z" }, { "deliveryStart": "2021-12-15T08:00:00Z", "deliveryEnd": "2021-12-15T09:00:00Z", "highPrice": 506.25, "lowPrice": 19.28, "openPrice": 271.43, "closePrice": 323.49, "averagePrice": 233.63, "volume": 2414.85, "buyVolume": 2414.85, "sellVolume": 2414.85, "averagePriceLast3H": 241.28, "averagePriceLast1H": 257.64, "openTradeTime": "2021-12-14T14:01:34.105Z", "closeTradeTime": "2021-12-15T07:29:16.908Z" }, { "deliveryStart": "2021-12-15T09:00:00Z", "deliveryEnd": "2021-12-15T10:00:00Z", "highPrice": 497.99, "lowPrice": 19, "openPrice": 128.3, "closePrice": 336.6, "averagePrice": 209.67, "volume": 2003.9, "buyVolume": 2003.9, "sellVolume": 2003.9, "averagePriceLast3H": 193.44, "averagePriceLast1H": null, "openTradeTime": "2021-12-14T14:01:35.297Z", "closeTradeTime": "2021-12-15T07:29:22.182Z" }, { "deliveryStart": "2021-12-15T10:00:00Z", "deliveryEnd": "2021-12-15T11:00:00Z", "highPrice": 419.95, "lowPrice": 22, "openPrice": 128, "closePrice": 283.5, "averagePrice": 194.1, "volume": 1262.825, "buyVolume": 1262.825, "sellVolume": 1262.825, "averagePriceLast3H": 161.64, "averagePriceLast1H": 255.71, "openTradeTime": "2021-12-14T14:01:35.297Z", "closeTradeTime": "2021-12-15T10:24:38.833Z" }, { "deliveryStart": "2021-12-15T11:00:00Z", "deliveryEnd": "2021-12-15T12:00:00Z", "highPrice": 397.94, "lowPrice": 15, "openPrice": 271.07, "closePrice": 350, "averagePrice": 182.73, "volume": 2150.675, "buyVolume": 2150.675, "sellVolume": 2150.675, "averagePriceLast3H": 185.75, "averagePriceLast1H": 359.95, "openTradeTime": "2021-12-14T14:01:25.952Z", "closeTradeTime": "2021-12-15T10:58:14.318Z" }, { "deliveryStart": "2021-12-15T12:00:00Z", "deliveryEnd": "2021-12-15T13:00:00Z", "highPrice": 431.61, "lowPrice": 17, "openPrice": 127.1, "closePrice": 350, "averagePrice": 205.55, "volume": 2614.85, "buyVolume": 2614.85, "sellVolume": 2614.85, "averagePriceLast3H": 221.55, "averagePriceLast1H": 369.87, "openTradeTime": "2021-12-14T14:01:35.297Z", "closeTradeTime": "2021-12-15T12:24:36.437Z" }, { "deliveryStart": "2021-12-15T13:00:00Z", "deliveryEnd": "2021-12-15T14:00:00Z", "highPrice": 451.55, "lowPrice": 14.6, "openPrice": 127.1, "closePrice": 350, "averagePrice": 240.5, "volume": 2886.05, "buyVolume": 2886.05, "sellVolume": 2886.05, "averagePriceLast3H": 247.45, "averagePriceLast1H": 316.58, "openTradeTime": "2021-12-14T14:01:35.297Z", "closeTradeTime": "2021-12-15T13:21:50.845Z" }, { "deliveryStart": "2021-12-15T14:00:00Z", "deliveryEnd": "2021-12-15T15:00:00Z", "highPrice": 435.3, "lowPrice": 14.6, "openPrice": 286.21, "closePrice": 397.7, "averagePrice": 218.98, "volume": 2566.425, "buyVolume": 2566.425, "sellVolume": 2566.425, "averagePriceLast3H": 225.97, "averagePriceLast1H": 199.84, "openTradeTime": "2021-12-14T14:02:06.655Z", "closeTradeTime": "2021-12-15T13:35:20.862Z" }, { "deliveryStart": "2021-12-15T15:00:00Z", "deliveryEnd": "2021-12-15T16:00:00Z", "highPrice": 580, "lowPrice": 15.45, "openPrice": 299.06, "closePrice": 350, "averagePrice": 250.12, "volume": 2130.425, "buyVolume": 2130.425, "sellVolume": 2130.425, "averagePriceLast3H": 246.07, "averagePriceLast1H": 349.24, "openTradeTime": "2021-12-14T14:02:19.021Z", "closeTradeTime": "2021-12-15T15:29:52.531Z" }, { "deliveryStart": "2021-12-15T16:00:00Z", "deliveryEnd": "2021-12-15T17:00:00Z", "highPrice": 570, "lowPrice": 16.17, "openPrice": 260.5, "closePrice": 352.11, "averagePrice": 228.25, "volume": 2149.775, "buyVolume": 2149.775, "sellVolume": 2149.775, "averagePriceLast3H": 219.34, "averagePriceLast1H": 326.57, "openTradeTime": "2021-12-14T16:55:25.96Z", "closeTradeTime": "2021-12-15T15:41:19.16Z" }, { "deliveryStart": "2021-12-15T17:00:00Z", "deliveryEnd": "2021-12-15T18:00:00Z", "highPrice": 465, "lowPrice": 15, "openPrice": 127.1, "closePrice": 329.08, "averagePrice": 206.67, "volume": 1998.025, "buyVolume": 1998.025, "sellVolume": 1998.025, "averagePriceLast3H": 200.19, "averagePriceLast1H": 319.02, "openTradeTime": "2021-12-14T14:01:35.297Z", "closeTradeTime": "2021-12-15T16:43:33.456Z" }, { "deliveryStart": "2021-12-15T18:00:00Z", "deliveryEnd": "2021-12-15T19:00:00Z", "highPrice": 446.91, "lowPrice": 15, "openPrice": 275.11, "closePrice": 267.93, "averagePrice": 177.56, "volume": 2347.45, "buyVolume": 2347.45, "sellVolume": 2347.45, "averagePriceLast3H": 184.22, "averagePriceLast1H": 325.89, "openTradeTime": "2021-12-14T14:02:07.805Z", "closeTradeTime": "2021-12-15T17:50:00.088Z" }, { "deliveryStart": "2021-12-15T19:00:00Z", "deliveryEnd": "2021-12-15T20:00:00Z", "highPrice": 411.6, "lowPrice": 5.7, "openPrice": 251.19, "closePrice": 267.8, "averagePrice": 170.49, "volume": 2198.025, "buyVolume": 2198.025, "sellVolume": 2198.025, "averagePriceLast3H": 176.94, "averagePriceLast1H": 287.34, "openTradeTime": "2021-12-14T14:01:45.975Z", "closeTradeTime": "2021-12-15T19:08:07.549Z" }, { "deliveryStart": "2021-12-15T20:00:00Z", "deliveryEnd": "2021-12-15T21:00:00Z", "highPrice": 451.31, "lowPrice": 5.51, "openPrice": 21.7, "closePrice": 231.57, "averagePrice": 136.36, "volume": 2355.975, "buyVolume": 2355.975, "sellVolume": 2355.975, "averagePriceLast3H": 139.62, "averagePriceLast1H": 213.47, "openTradeTime": "2021-12-14T14:01:35.297Z", "closeTradeTime": "2021-12-15T19:50:00.07Z" }, { "deliveryStart": "2021-12-15T21:00:00Z", "deliveryEnd": "2021-12-15T22:00:00Z", "highPrice": 361.08, "lowPrice": 6, "openPrice": 19.8, "closePrice": 255.44, "averagePrice": 139.13, "volume": 2459.25, "buyVolume": 2459.25, "sellVolume": 2459.25, "averagePriceLast3H": 156.48, "averagePriceLast1H": 185.47, "openTradeTime": "2021-12-14T14:01:35.297Z", "closeTradeTime": "2021-12-15T20:50:00.073Z" }, { "deliveryStart": "2021-12-15T22:00:00Z", "deliveryEnd": "2021-12-15T23:00:00Z", "highPrice": 375.99, "lowPrice": 8.2, "openPrice": 219.69, "closePrice": 250, "averagePrice": 137.3, "volume": 2892.3, "buyVolume": 2892.3, "sellVolume": 2892.3, "averagePriceLast3H": 147.57, "averagePriceLast1H": 219.2, "openTradeTime": "2021-12-14T14:01:49.255Z", "closeTradeTime": "2021-12-15T21:52:20.83Z" }, { "deliveryStart": "2021-12-15T23:00:00Z", "deliveryEnd": "2021-12-16T00:00:00Z", "highPrice": 354.7, "lowPrice": 11.36, "openPrice": 231.18, "closePrice": 195.5, "averagePrice": 150.35, "volume": 1942.925, "buyVolume": 1942.925, "sellVolume": 1942.925, "averagePriceLast3H": 181.38, "averagePriceLast1H": 180.41, "openTradeTime": "2021-12-15T14:00:49.967Z", "closeTradeTime": "2021-12-15T23:05:23.894Z" }, { "deliveryStart": "2021-12-16T00:00:00Z", "deliveryEnd": "2021-12-16T01:00:00Z", "highPrice": 359.88, "lowPrice": 2.1, "openPrice": 125, "closePrice": 229.6, "averagePrice": 147.43, "volume": 1896.35, "buyVolume": 1896.35, "sellVolume": 1896.35, "averagePriceLast3H": 160.94, "averagePriceLast1H": 129.05, "openTradeTime": "2021-12-15T14:06:27.103Z", "closeTradeTime": "2021-12-15T23:50:00.078Z" }, { "deliveryStart": "2021-12-16T01:00:00Z", "deliveryEnd": "2021-12-16T02:00:00Z", "highPrice": 303.69, "lowPrice": 1, "openPrice": 125, "closePrice": 230.6, "averagePrice": 135.18, "volume": 2297.925, "buyVolume": 2297.925, "sellVolume": 2297.925, "averagePriceLast3H": 140.62, "averagePriceLast1H": 37.08, "openTradeTime": "2021-12-15T14:02:46.026Z", "closeTradeTime": "2021-12-16T00:43:00.828Z" }, { "deliveryStart": "2021-12-16T02:00:00Z", "deliveryEnd": "2021-12-16T03:00:00Z", "highPrice": 304, "lowPrice": 1, "openPrice": 125, "closePrice": 254.9, "averagePrice": 116.72, "volume": 2129.9, "buyVolume": 2129.9, "sellVolume": 2129.9, "averagePriceLast3H": 103.3, "averagePriceLast1H": 259.77, "openTradeTime": "2021-12-15T14:02:37.674Z", "closeTradeTime": "2021-12-16T01:50:40.646Z" }, { "deliveryStart": "2021-12-16T03:00:00Z", "deliveryEnd": "2021-12-16T04:00:00Z", "highPrice": 309.3, "lowPrice": 2.8, "openPrice": 51, "closePrice": 302.98, "averagePrice": 129.46, "volume": 2180.275, "buyVolume": 2180.275, "sellVolume": 2180.275, "averagePriceLast3H": 99.88, "averagePriceLast1H": 236.95, "openTradeTime": "2021-12-15T14:00:00Z", "closeTradeTime": "2021-12-16T02:27:45.089Z" }, { "deliveryStart": "2021-12-16T04:00:00Z", "deliveryEnd": "2021-12-16T05:00:00Z", "highPrice": 349.71, "lowPrice": 2.6, "openPrice": 147.5, "closePrice": 316.86, "averagePrice": 163.56, "volume": 2220.1, "buyVolume": 2220.1, "sellVolume": 2220.1, "averagePriceLast3H": 110.48, "averagePriceLast1H": 288.92, "openTradeTime": "2021-12-15T14:00:00Z", "closeTradeTime": "2021-12-16T03:50:15.859Z" }, { "deliveryStart": "2021-12-16T05:00:00Z", "deliveryEnd": "2021-12-16T06:00:00Z", "highPrice": 440.72, "lowPrice": 8.88, "openPrice": 269, "closePrice": 372.9, "averagePrice": 225.96, "volume": 1248.3, "buyVolume": 1248.3, "sellVolume": 1248.3, "averagePriceLast3H": 164.48, "averagePriceLast1H": 309.14, "openTradeTime": "2021-12-15T14:02:13.724Z", "closeTradeTime": "2021-12-16T05:18:02.827Z" }, { "deliveryStart": "2021-12-16T06:00:00Z", "deliveryEnd": "2021-12-16T07:00:00Z", "highPrice": 502.61, "lowPrice": 15.6, "openPrice": 207, "closePrice": 50, "averagePrice": 338.66, "volume": 1883.75, "buyVolume": 1883.75, "sellVolume": 1883.75, "averagePriceLast3H": 314.13, "averagePriceLast1H": 237.39, "openTradeTime": "2021-12-15T14:00:00Z", "closeTradeTime": "2021-12-16T05:54:06.372Z" }, { "deliveryStart": "2021-12-16T07:00:00Z", "deliveryEnd": "2021-12-16T08:00:00Z", "highPrice": 454.19, "lowPrice": 5, "openPrice": 205.5, "closePrice": 350, "averagePrice": 309.2, "volume": 1465.025, "buyVolume": 1465.025, "sellVolume": 1465.025, "averagePriceLast3H": 277.04, "averagePriceLast1H": 166.27, "openTradeTime": "2021-12-15T14:00:00Z", "closeTradeTime": "2021-12-16T07:00:01.124Z" }, { "deliveryStart": "2021-12-16T08:00:00Z", "deliveryEnd": "2021-12-16T09:00:00Z", "highPrice": 445.4, "lowPrice": 9.9, "openPrice": 276.5, "closePrice": 390.7, "averagePrice": 303.82, "volume": 1504.475, "buyVolume": 1504.475, "sellVolume": 1504.475, "averagePriceLast3H": 288.21, "averagePriceLast1H": 201.46, "openTradeTime": "2021-12-15T14:00:00Z", "closeTradeTime": "2021-12-16T08:20:56.322Z" }, { "deliveryStart": "2021-12-16T09:00:00Z", "deliveryEnd": "2021-12-16T10:00:00Z", "highPrice": 440.8, "lowPrice": 8, "openPrice": 203.5, "closePrice": 347.9, "averagePrice": 320.49, "volume": 2158.5, "buyVolume": 2158.5, "sellVolume": 2158.5, "averagePriceLast3H": 305.21, "averagePriceLast1H": 139.12, "openTradeTime": "2021-12-15T14:00:00Z", "closeTradeTime": "2021-12-16T08:56:00.962Z" }, { "deliveryStart": "2021-12-16T10:00:00Z", "deliveryEnd": "2021-12-16T11:00:00Z", "highPrice": 446.31, "lowPrice": 5, "openPrice": 359.3, "closePrice": 350, "averagePrice": 270.27, "volume": 2159.825, "buyVolume": 2159.825, "sellVolume": 2159.825, "averagePriceLast3H": 218.01, "averagePriceLast1H": 122.29, "openTradeTime": "2021-12-15T14:01:21.521Z", "closeTradeTime": "2021-12-16T09:54:26.948Z" }, { "deliveryStart": "2021-12-16T11:00:00Z", "deliveryEnd": "2021-12-16T12:00:00Z", "highPrice": 436.91, "lowPrice": 8.4, "openPrice": 355.3, "closePrice": 350, "averagePrice": 272.06, "volume": 1530.575, "buyVolume": 1530.575, "sellVolume": 1530.575, "averagePriceLast3H": 202.71, "averagePriceLast1H": 179.67, "openTradeTime": "2021-12-15T14:01:33.065Z", "closeTradeTime": "2021-12-16T10:44:59.834Z" }, { "deliveryStart": "2021-12-16T12:00:00Z", "deliveryEnd": "2021-12-16T13:00:00Z", "highPrice": 443.71, "lowPrice": 15, "openPrice": 345.7, "closePrice": 350, "averagePrice": 248.29, "volume": 2108.475, "buyVolume": 2108.475, "sellVolume": 2108.475, "averagePriceLast3H": 218.21, "averagePriceLast1H": 252.77, "openTradeTime": "2021-12-15T14:01:40.255Z", "closeTradeTime": "2021-12-16T11:59:40.285Z" }, { "deliveryStart": "2021-12-16T13:00:00Z", "deliveryEnd": "2021-12-16T14:00:00Z", "highPrice": 423.61, "lowPrice": 15, "openPrice": 350.3, "closePrice": 350, "averagePrice": 205.58, "volume": 1751.575, "buyVolume": 1751.575, "sellVolume": 1751.575, "averagePriceLast3H": 188.86, "averagePriceLast1H": 183.65, "openTradeTime": "2021-12-15T14:01:38.805Z", "closeTradeTime": "2021-12-16T13:21:36.954Z" }, { "deliveryStart": "2021-12-16T14:00:00Z", "deliveryEnd": "2021-12-16T15:00:00Z", "highPrice": 446.81, "lowPrice": 15, "openPrice": 163, "closePrice": 350, "averagePrice": 229.68, "volume": 2431.125, "buyVolume": 2431.125, "sellVolume": 2431.125, "averagePriceLast3H": 224.04, "averagePriceLast1H": 262.84, "openTradeTime": "2021-12-15T14:01:44.938Z", "closeTradeTime": "2021-12-16T14:06:08.498Z" }, { "deliveryStart": "2021-12-16T15:00:00Z", "deliveryEnd": "2021-12-16T16:00:00Z", "highPrice": 461.81, "lowPrice": 15, "openPrice": 371.3, "closePrice": 350, "averagePrice": 247.95, "volume": 3082.575, "buyVolume": 3082.575, "sellVolume": 3082.575, "averagePriceLast3H": 234.68, "averagePriceLast1H": 274.21, "openTradeTime": "2021-12-15T14:01:41.203Z", "closeTradeTime": "2021-12-16T14:44:28.98Z" }, { "deliveryStart": "2021-12-16T16:00:00Z", "deliveryEnd": "2021-12-16T17:00:00Z", "highPrice": 520, "lowPrice": -2, "openPrice": 187.5, "closePrice": 350, "averagePrice": 262.91, "volume": 2485.975, "buyVolume": 2485.975, "sellVolume": 2485.975, "averagePriceLast3H": 248.12, "averagePriceLast1H": 274.54, "openTradeTime": "2021-12-15T14:00:00Z", "closeTradeTime": "2021-12-16T16:10:10.661Z" }, { "deliveryStart": "2021-12-16T17:00:00Z", "deliveryEnd": "2021-12-16T18:00:00Z", "highPrice": 521.11, "lowPrice": 11.8, "openPrice": 180, "closePrice": 350, "averagePrice": 230.11, "volume": 2376.075, "buyVolume": 2376.075, "sellVolume": 2376.075, "averagePriceLast3H": 193.3, "averagePriceLast1H": 245.53, "openTradeTime": "2021-12-15T14:00:00Z", "closeTradeTime": "2021-12-16T16:45:21.403Z" }, { "deliveryStart": "2021-12-16T18:00:00Z", "deliveryEnd": "2021-12-16T19:00:00Z", "highPrice": 479.99, "lowPrice": 15.78, "openPrice": 359.7, "closePrice": 100, "averagePrice": 248.07, "volume": 2056.45, "buyVolume": 2056.45, "sellVolume": 2056.45, "averagePriceLast3H": 226.72, "averagePriceLast1H": 250.51, "openTradeTime": "2021-12-15T14:01:39.319Z", "closeTradeTime": "2021-12-16T17:53:16.696Z" }, { "deliveryStart": "2021-12-16T19:00:00Z", "deliveryEnd": "2021-12-16T20:00:00Z", "highPrice": 443.79, "lowPrice": 10.3, "openPrice": 321.2, "closePrice": 262.22, "averagePrice": 233.18, "volume": 2104.125, "buyVolume": 2104.125, "sellVolume": 2104.125, "averagePriceLast3H": 236.54, "averagePriceLast1H": 259.46, "openTradeTime": "2021-12-15T14:01:20.203Z", "closeTradeTime": "2021-12-16T18:44:41.537Z" }, { "deliveryStart": "2021-12-16T20:00:00Z", "deliveryEnd": "2021-12-16T21:00:00Z", "highPrice": 499.8, "lowPrice": 14.44, "openPrice": 273.7, "closePrice": 212.9, "averagePrice": 187.33, "volume": 2365.675, "buyVolume": 2365.675, "sellVolume": 2365.675, "averagePriceLast3H": 194.19, "averagePriceLast1H": 233.69, "openTradeTime": "2021-12-15T14:01:19.949Z", "closeTradeTime": "2021-12-16T20:07:15.814Z" }, { "deliveryStart": "2021-12-16T21:00:00Z", "deliveryEnd": "2021-12-16T22:00:00Z", "highPrice": 492.09, "lowPrice": 15.6, "openPrice": 241.05, "closePrice": 261.6, "averagePrice": 213.65, "volume": 2194.55, "buyVolume": 2194.55, "sellVolume": 2194.55, "averagePriceLast3H": 218.21, "averagePriceLast1H": 237.46, "openTradeTime": "2021-12-15T14:06:16.322Z", "closeTradeTime": "2021-12-16T20:52:24.639Z" }, { "deliveryStart": "2021-12-16T22:00:00Z", "deliveryEnd": "2021-12-16T23:00:00Z", "highPrice": 379.89, "lowPrice": 14, "openPrice": 20, "closePrice": 219.6, "averagePrice": 198.61, "volume": 2333.925, "buyVolume": 2333.925, "sellVolume": 2333.925, "averagePriceLast3H": 178.75, "averagePriceLast1H": 194.21, "openTradeTime": "2021-12-15T14:01:44.938Z", "closeTradeTime": "2021-12-16T21:50:12.105Z" }, { "deliveryStart": "2021-12-16T23:00:00Z", "deliveryEnd": "2021-12-17T00:00:00Z", "highPrice": 375.01, "lowPrice": 0.01, "openPrice": 90, "closePrice": 232.55, "averagePrice": 198.65, "volume": 2310.15, "buyVolume": 2310.15, "sellVolume": 2310.15, "averagePriceLast3H": 206.21, "averagePriceLast1H": 249.58, "openTradeTime": "2021-12-16T14:00:00Z", "closeTradeTime": "2021-12-16T22:44:37.414Z" }, { "deliveryStart": "2021-12-17T00:00:00Z", "deliveryEnd": "2021-12-17T01:00:00Z", "highPrice": 393.5, "lowPrice": 4.8, "openPrice": 95.5, "closePrice": 262.43, "averagePrice": 182.94, "volume": 2077.475, "buyVolume": 2077.475, "sellVolume": 2077.475, "averagePriceLast3H": 187.95, "averagePriceLast1H": 189.87, "openTradeTime": "2021-12-16T14:00:00Z", "closeTradeTime": "2021-12-16T23:44:35.776Z" }, { "deliveryStart": "2021-12-17T01:00:00Z", "deliveryEnd": "2021-12-17T02:00:00Z", "highPrice": 341.89, "lowPrice": 9.15, "openPrice": 94, "closePrice": 251.12, "averagePrice": 189.91, "volume": 2391.975, "buyVolume": 2391.975, "sellVolume": 2391.975, "averagePriceLast3H": 170.19, "averagePriceLast1H": 169.68, "openTradeTime": "2021-12-16T14:00:00Z", "closeTradeTime": "2021-12-17T00:42:23.523Z" }, { "deliveryStart": "2021-12-17T02:00:00Z", "deliveryEnd": "2021-12-17T03:00:00Z", "highPrice": 330.89, "lowPrice": 8, "openPrice": 93.5, "closePrice": 266.4, "averagePrice": 174.31, "volume": 2124.6, "buyVolume": 2124.6, "sellVolume": 2124.6, "averagePriceLast3H": 148.43, "averagePriceLast1H": 250.91, "openTradeTime": "2021-12-16T14:00:00Z", "closeTradeTime": "2021-12-17T02:04:09.039Z" }, { "deliveryStart": "2021-12-17T03:00:00Z", "deliveryEnd": "2021-12-17T04:00:00Z", "highPrice": 341.89, "lowPrice": 11, "openPrice": 80.58, "closePrice": 288.8, "averagePrice": 179.26, "volume": 1956.25, "buyVolume": 1956.25, "sellVolume": 1956.25, "averagePriceLast3H": 156.23, "averagePriceLast1H": 288.97, "openTradeTime": "2021-12-16T14:00:00Z", "closeTradeTime": "2021-12-17T02:41:25.307Z" }, { "deliveryStart": "2021-12-17T04:00:00Z", "deliveryEnd": "2021-12-17T05:00:00Z", "highPrice": 320.66, "lowPrice": 7.4, "openPrice": 244.27, "closePrice": 263.56, "averagePrice": 214.55, "volume": 2898.625, "buyVolume": 2898.625, "sellVolume": 2898.625, "averagePriceLast3H": 195.87, "averagePriceLast1H": 227.81, "openTradeTime": "2021-12-16T14:00:37.061Z", "closeTradeTime": "2021-12-17T03:43:51.471Z" }, { "deliveryStart": "2021-12-17T05:00:00Z", "deliveryEnd": "2021-12-17T06:00:00Z", "highPrice": 395.18, "lowPrice": 4.2, "openPrice": 212, "closePrice": 372.8, "averagePrice": 249.85, "volume": 2871.3, "buyVolume": 2871.3, "sellVolume": 2871.3, "averagePriceLast3H": 221.28, "averagePriceLast1H": 174.81, "openTradeTime": "2021-12-16T14:00:00Z", "closeTradeTime": "2021-12-17T04:50:38.616Z" }, { "deliveryStart": "2021-12-17T06:00:00Z", "deliveryEnd": "2021-12-17T07:00:00Z", "highPrice": 426.42, "lowPrice": 6.2, "openPrice": 212.5, "closePrice": 350, "averagePrice": 304.85, "volume": 2197.95, "buyVolume": 2197.95, "sellVolume": 2197.95, "averagePriceLast3H": 253.7, "averagePriceLast1H": 330.18, "openTradeTime": "2021-12-16T14:00:00Z", "closeTradeTime": "2021-12-17T06:16:23.625Z" }, { "deliveryStart": "2021-12-17T07:00:00Z", "deliveryEnd": "2021-12-17T08:00:00Z", "highPrice": 415.83, "lowPrice": 6.8, "openPrice": 285, "closePrice": 350, "averagePrice": 316.55, "volume": 2329.3, "buyVolume": 2329.3, "sellVolume": 2329.3, "averagePriceLast3H": 291.61, "averagePriceLast1H": 253.21, "openTradeTime": "2021-12-16T14:00:00Z", "closeTradeTime": "2021-12-17T07:20:33.44Z" }, { "deliveryStart": "2021-12-17T08:00:00Z", "deliveryEnd": "2021-12-17T09:00:00Z", "highPrice": 410.73, "lowPrice": 8, "openPrice": 255, "closePrice": 200, "averagePrice": 302.1, "volume": 2235.625, "buyVolume": 2235.625, "sellVolume": 2235.625, "averagePriceLast3H": 292.45, "averagePriceLast1H": 326.14, "openTradeTime": "2021-12-16T14:00:00Z", "closeTradeTime": "2021-12-17T07:58:53.98Z" }, { "deliveryStart": "2021-12-17T09:00:00Z", "deliveryEnd": "2021-12-17T10:00:00Z", "highPrice": 428.3, "lowPrice": 10, "openPrice": 228, "closePrice": 302.88, "averagePrice": 261.07, "volume": 2554.75, "buyVolume": 2554.75, "sellVolume": 2554.75, "averagePriceLast3H": 239.11, "averagePriceLast1H": 305.2, "openTradeTime": "2021-12-16T14:00:00Z", "closeTradeTime": "2021-12-17T08:44:55.38Z" }, { "deliveryStart": "2021-12-17T10:00:00Z", "deliveryEnd": "2021-12-17T11:00:00Z", "highPrice": 401.75, "lowPrice": 10, "openPrice": 227, "closePrice": 367.8, "averagePrice": 268.33, "volume": 2450.625, "buyVolume": 2450.625, "sellVolume": 2450.625, "averagePriceLast3H": 243.59, "averagePriceLast1H": 281.04, "openTradeTime": "2021-12-16T14:00:00Z", "closeTradeTime": "2021-12-17T10:01:04.215Z" }, { "deliveryStart": "2021-12-17T11:00:00Z", "deliveryEnd": "2021-12-17T12:00:00Z", "highPrice": 419.8, "lowPrice": 17, "openPrice": 198, "closePrice": 337.73, "averagePrice": 266.88, "volume": 2942.025, "buyVolume": 2942.025, "sellVolume": 2942.025, "averagePriceLast3H": 262.48, "averagePriceLast1H": 296.58, "openTradeTime": "2021-12-16T14:00:00Z", "closeTradeTime": "2021-12-17T11:17:31.771Z" }, { "deliveryStart": "2021-12-17T12:00:00Z", "deliveryEnd": "2021-12-17T13:00:00Z", "highPrice": 386.6, "lowPrice": 16.9, "openPrice": 196.97, "closePrice": 339.92, "averagePrice": 248.36, "volume": 3584.55, "buyVolume": 3584.55, "sellVolume": 3584.55, "averagePriceLast3H": 252.42, "averagePriceLast1H": 285.97, "openTradeTime": "2021-12-16T14:00:00Z", "closeTradeTime": "2021-12-17T11:44:27.965Z" }, { "deliveryStart": "2021-12-17T13:00:00Z", "deliveryEnd": "2021-12-17T14:00:00Z", "highPrice": 402.08, "lowPrice": 16.6, "openPrice": 203.56, "closePrice": 379.9, "averagePrice": 281.59, "volume": 3517.675, "buyVolume": 3517.675, "sellVolume": 3517.675, "averagePriceLast3H": 285.54, "averagePriceLast1H": 314.91, "openTradeTime": "2021-12-16T14:00:00Z", "closeTradeTime": "2021-12-17T12:50:00.875Z" }, { "deliveryStart": "2021-12-17T14:00:00Z", "deliveryEnd": "2021-12-17T15:00:00Z", "highPrice": 416.3, "lowPrice": 16.2, "openPrice": 222, "closePrice": 290.69, "averagePrice": 311.71, "volume": 2839.4, "buyVolume": 2839.4, "sellVolume": 2839.4, "averagePriceLast3H": 332.15, "averagePriceLast1H": 327.85, "openTradeTime": "2021-12-16T14:00:00Z", "closeTradeTime": "2021-12-17T14:15:32.076Z" }, { "deliveryStart": "2021-12-17T15:00:00Z", "deliveryEnd": "2021-12-17T16:00:00Z", "highPrice": 424.21, "lowPrice": 18.7, "openPrice": 239.5, "closePrice": 408.94, "averagePrice": 338.27, "volume": 3355.375, "buyVolume": 3355.375, "sellVolume": 3355.375, "averagePriceLast3H": 350.05, "averagePriceLast1H": 338.93, "openTradeTime": "2021-12-16T14:00:00Z", "closeTradeTime": "2021-12-17T14:43:21.864Z" }, { "deliveryStart": "2021-12-17T16:00:00Z", "deliveryEnd": "2021-12-17T17:00:00Z", "highPrice": 412.8, "lowPrice": 18.3, "openPrice": 236.5, "closePrice": 270, "averagePrice": 354.67, "volume": 3291.05, "buyVolume": 3291.05, "sellVolume": 3291.05, "averagePriceLast3H": 364.14, "averagePriceLast1H": 297.47, "openTradeTime": "2021-12-16T14:00:00Z", "closeTradeTime": "2021-12-17T15:59:27.589Z" }, { "deliveryStart": "2021-12-17T17:00:00Z", "deliveryEnd": "2021-12-17T18:00:00Z", "highPrice": 417.65, "lowPrice": 19.7, "openPrice": 204, "closePrice": 317.85, "averagePrice": 351.55, "volume": 3999.425, "buyVolume": 3999.425, "sellVolume": 3999.425, "averagePriceLast3H": 332.71, "averagePriceLast1H": 306.67, "openTradeTime": "2021-12-16T14:00:00Z", "closeTradeTime": "2021-12-17T16:43:59.896Z" }, { "deliveryStart": "2021-12-17T18:00:00Z", "deliveryEnd": "2021-12-17T19:00:00Z", "highPrice": 440.71, "lowPrice": 18.17, "openPrice": 309.21, "closePrice": 256.08, "averagePrice": 291.3, "volume": 3676.5, "buyVolume": 3676.5, "sellVolume": 3676.5, "averagePriceLast3H": 262.12, "averagePriceLast1H": 242.59, "openTradeTime": "2021-12-16T14:00:34.076Z", "closeTradeTime": "2021-12-17T17:44:39.175Z" }, { "deliveryStart": "2021-12-17T19:00:00Z", "deliveryEnd": "2021-12-17T20:00:00Z", "highPrice": 407.51, "lowPrice": 12.69, "openPrice": 194, "closePrice": 226.84, "averagePrice": 233.95, "volume": 3181.95, "buyVolume": 3181.95, "sellVolume": 3181.95, "averagePriceLast3H": 213.61, "averagePriceLast1H": 202.83, "openTradeTime": "2021-12-16T14:00:19.733Z", "closeTradeTime": "2021-12-17T18:43:01.338Z" }, { "deliveryStart": "2021-12-17T20:00:00Z", "deliveryEnd": "2021-12-17T21:00:00Z", "highPrice": 369.89, "lowPrice": 10, "openPrice": 211, "closePrice": 243.5, "averagePrice": 224.4, "volume": 3025.975, "buyVolume": 3025.975, "sellVolume": 3025.975, "averagePriceLast3H": 213.88, "averagePriceLast1H": 240.81, "openTradeTime": "2021-12-16T14:00:00Z", "closeTradeTime": "2021-12-17T19:55:21.392Z" }, { "deliveryStart": "2021-12-17T21:00:00Z", "deliveryEnd": "2021-12-17T22:00:00Z", "highPrice": 359.31, "lowPrice": 9, "openPrice": 166.3, "closePrice": 310.8, "averagePrice": 212.52, "volume": 3010.525, "buyVolume": 3010.525, "sellVolume": 3010.525, "averagePriceLast3H": 199.6, "averagePriceLast1H": 251.25, "openTradeTime": "2021-12-16T14:02:07.227Z", "closeTradeTime": "2021-12-17T20:53:48.307Z" }, { "deliveryStart": "2021-12-17T22:00:00Z", "deliveryEnd": "2021-12-17T23:00:00Z", "highPrice": 341.61, "lowPrice": 9.62, "openPrice": 268.5, "closePrice": 245.88, "averagePrice": 191.68, "volume": 3177.575, "buyVolume": 3177.575, "sellVolume": 3177.575, "averagePriceLast3H": 176.72, "averagePriceLast1H": 243.37, "openTradeTime": "2021-12-16T14:55:39.217Z", "closeTradeTime": "2021-12-17T21:44:53.488Z" }, { "deliveryStart": "2021-12-17T23:00:00Z", "deliveryEnd": "2021-12-18T00:00:00Z", "highPrice": 399.41, "lowPrice": 0.29, "openPrice": 307.96, "closePrice": 350, "averagePrice": 226.69, "volume": 1461.225, "buyVolume": 1461.225, "sellVolume": 1461.225, "averagePriceLast3H": 231.51, "averagePriceLast1H": 227.58, "openTradeTime": "2021-12-17T14:34:16.33Z", "closeTradeTime": "2021-12-17T22:49:31.534Z" }, { "deliveryStart": "2021-12-18T00:00:00Z", "deliveryEnd": "2021-12-18T01:00:00Z", "highPrice": 347.72, "lowPrice": 0.52, "openPrice": 280.02, "closePrice": 232.9, "averagePrice": 224.44, "volume": 2096.85, "buyVolume": 2096.85, "sellVolume": 2096.85, "averagePriceLast3H": 223.68, "averagePriceLast1H": 215.46, "openTradeTime": "2021-12-17T15:15:45.134Z", "closeTradeTime": "2021-12-17T23:43:39.086Z" }, { "deliveryStart": "2021-12-18T01:00:00Z", "deliveryEnd": "2021-12-18T02:00:00Z", "highPrice": 364.42, "lowPrice": 17, "openPrice": 29.8, "closePrice": 247.1, "averagePrice": 212, "volume": 1505.725, "buyVolume": 1505.725, "sellVolume": 1505.725, "averagePriceLast3H": 181.1, "averagePriceLast1H": 241.08, "openTradeTime": "2021-12-17T13:28:37.232Z", "closeTradeTime": "2021-12-18T01:07:44.345Z" }, { "deliveryStart": "2021-12-18T02:00:00Z", "deliveryEnd": "2021-12-18T03:00:00Z", "highPrice": 332, "lowPrice": 17.9, "openPrice": 29.6, "closePrice": 231.8, "averagePrice": 180.57, "volume": 2029.05, "buyVolume": 2029.05, "sellVolume": 2029.05, "averagePriceLast3H": 177.4, "averagePriceLast1H": 234.16, "openTradeTime": "2021-12-17T13:28:37.237Z", "closeTradeTime": "2021-12-18T02:03:25.715Z" }, { "deliveryStart": "2021-12-18T03:00:00Z", "deliveryEnd": "2021-12-18T04:00:00Z", "highPrice": 284.27, "lowPrice": 19.1, "openPrice": 29.9, "closePrice": 243.4, "averagePrice": 180.61, "volume": 1728.925, "buyVolume": 1728.925, "sellVolume": 1728.925, "averagePriceLast3H": 172.26, "averagePriceLast1H": 187.72, "openTradeTime": "2021-12-17T13:28:37.237Z", "closeTradeTime": "2021-12-18T02:52:11.279Z" }, { "deliveryStart": "2021-12-18T04:00:00Z", "deliveryEnd": "2021-12-18T05:00:00Z", "highPrice": 306.06, "lowPrice": 16.12, "openPrice": 31.1, "closePrice": 221.02, "averagePrice": 190.15, "volume": 2238.575, "buyVolume": 2238.575, "sellVolume": 2238.575, "averagePriceLast3H": 167.97, "averagePriceLast1H": 169.64, "openTradeTime": "2021-12-17T13:28:37.237Z", "closeTradeTime": "2021-12-18T03:43:04.079Z" }, { "deliveryStart": "2021-12-18T05:00:00Z", "deliveryEnd": "2021-12-18T06:00:00Z", "highPrice": 340.42, "lowPrice": -13.5, "openPrice": 47.9, "closePrice": 306.1, "averagePrice": 212.17, "volume": 2145.15, "buyVolume": 2145.15, "sellVolume": 2145.15, "averagePriceLast3H": 174.19, "averagePriceLast1H": 233.67, "openTradeTime": "2021-12-17T13:28:37.237Z", "closeTradeTime": "2021-12-18T04:44:08.686Z" }, { "deliveryStart": "2021-12-18T06:00:00Z", "deliveryEnd": "2021-12-18T07:00:00Z", "highPrice": 420, "lowPrice": -11.4, "openPrice": 255.62, "closePrice": 48, "averagePrice": 256.89, "volume": 2388.275, "buyVolume": 2388.275, "sellVolume": 2388.275, "averagePriceLast3H": 254.77, "averagePriceLast1H": 269.56, "openTradeTime": "2021-12-17T14:00:33.126Z", "closeTradeTime": "2021-12-18T05:46:56.552Z" }, { "deliveryStart": "2021-12-18T07:00:00Z", "deliveryEnd": "2021-12-18T08:00:00Z", "highPrice": 433.1, "lowPrice": -3, "openPrice": 263.1, "closePrice": 339.9, "averagePrice": 250.07, "volume": 2230.95, "buyVolume": 2230.95, "sellVolume": 2230.95, "averagePriceLast3H": 224.96, "averagePriceLast1H": 274.64, "openTradeTime": "2021-12-17T14:02:36.256Z", "closeTradeTime": "2021-12-18T07:01:20.481Z" }, { "deliveryStart": "2021-12-18T08:00:00Z", "deliveryEnd": "2021-12-18T09:00:00Z", "highPrice": 398.5, "lowPrice": 0, "openPrice": 279.94, "closePrice": 361.35, "averagePrice": 256.2, "volume": 2708.85, "buyVolume": 2708.85, "sellVolume": 2708.85, "averagePriceLast3H": 248.96, "averagePriceLast1H": 304.22, "openTradeTime": "2021-12-17T14:01:38.134Z", "closeTradeTime": "2021-12-18T07:44:34.219Z" }, { "deliveryStart": "2021-12-18T09:00:00Z", "deliveryEnd": "2021-12-18T10:00:00Z", "highPrice": 399, "lowPrice": 0, "openPrice": 270.1, "closePrice": 335.94, "averagePrice": 262.82, "volume": 3165.675, "buyVolume": 3165.675, "sellVolume": 3165.675, "averagePriceLast3H": 261.47, "averagePriceLast1H": 254.05, "openTradeTime": "2021-12-17T14:04:54.603Z", "closeTradeTime": "2021-12-18T09:19:41.182Z" }, { "deliveryStart": "2021-12-18T10:00:00Z", "deliveryEnd": "2021-12-18T11:00:00Z", "highPrice": 395.33, "lowPrice": 4, "openPrice": 290.34, "closePrice": 353.3, "averagePrice": 267.84, "volume": 3752.275, "buyVolume": 3752.275, "sellVolume": 3752.275, "averagePriceLast3H": 280.36, "averagePriceLast1H": 221.15, "openTradeTime": "2021-12-17T14:21:49.654Z", "closeTradeTime": "2021-12-18T10:00:25.586Z" }, { "deliveryStart": "2021-12-18T11:00:00Z", "deliveryEnd": "2021-12-18T12:00:00Z", "highPrice": 394.89, "lowPrice": 5.9, "openPrice": 154.25, "closePrice": 342.11, "averagePrice": 241.72, "volume": 3066.725, "buyVolume": 3066.725, "sellVolume": 3066.725, "averagePriceLast3H": 235.05, "averagePriceLast1H": 281.28, "openTradeTime": "2021-12-17T14:12:47.077Z", "closeTradeTime": "2021-12-18T10:38:15.968Z" }, { "deliveryStart": "2021-12-18T12:00:00Z", "deliveryEnd": "2021-12-18T13:00:00Z", "highPrice": 432.51, "lowPrice": 5.01, "openPrice": 140.1, "closePrice": 345.9, "averagePrice": 251.04, "volume": 4030.7, "buyVolume": 4030.7, "sellVolume": 4030.7, "averagePriceLast3H": 241.01, "averagePriceLast1H": 264.31, "openTradeTime": "2021-12-17T14:05:27.608Z", "closeTradeTime": "2021-12-18T11:50:16.602Z" }, { "deliveryStart": "2021-12-18T13:00:00Z", "deliveryEnd": "2021-12-18T14:00:00Z", "highPrice": 381.67, "lowPrice": 3, "openPrice": 256.72, "closePrice": 355.9, "averagePrice": 244.4, "volume": 3997.65, "buyVolume": 3997.65, "sellVolume": 3997.65, "averagePriceLast3H": 233.28, "averagePriceLast1H": 324.85, "openTradeTime": "2021-12-17T14:03:26.354Z", "closeTradeTime": "2021-12-18T12:44:03.502Z" }, { "deliveryStart": "2021-12-18T14:00:00Z", "deliveryEnd": "2021-12-18T15:00:00Z", "highPrice": 449.28, "lowPrice": 5.89, "openPrice": 256.32, "closePrice": 315.96, "averagePrice": 248.5, "volume": 3985.65, "buyVolume": 3985.65, "sellVolume": 3985.65, "averagePriceLast3H": 228.29, "averagePriceLast1H": 335.7, "openTradeTime": "2021-12-17T14:00:32.484Z", "closeTradeTime": "2021-12-18T13:44:25.508Z" }, { "deliveryStart": "2021-12-18T15:00:00Z", "deliveryEnd": "2021-12-18T16:00:00Z", "highPrice": 457.56, "lowPrice": 5, "openPrice": 310.91, "closePrice": 399, "averagePrice": 249.04, "volume": 3576.475, "buyVolume": 3576.475, "sellVolume": 3576.475, "averagePriceLast3H": 238.55, "averagePriceLast1H": 305.4, "openTradeTime": "2021-12-17T14:21:05.404Z", "closeTradeTime": "2021-12-18T15:36:40.14Z" }, { "deliveryStart": "2021-12-18T16:00:00Z", "deliveryEnd": "2021-12-18T17:00:00Z", "highPrice": 430.22, "lowPrice": 5, "openPrice": 156.77, "closePrice": 160, "averagePrice": 263.46, "volume": 3479.15, "buyVolume": 3479.15, "sellVolume": 3479.15, "averagePriceLast3H": 266.64, "averagePriceLast1H": 277.75, "openTradeTime": "2021-12-17T14:12:14.54Z", "closeTradeTime": "2021-12-18T15:58:22.911Z" }, { "deliveryStart": "2021-12-18T17:00:00Z", "deliveryEnd": "2021-12-18T18:00:00Z", "highPrice": 453.3, "lowPrice": 6.5, "openPrice": 152.51, "closePrice": 350, "averagePrice": 235.85, "volume": 2964.575, "buyVolume": 2964.575, "sellVolume": 2964.575, "averagePriceLast3H": 216.93, "averagePriceLast1H": 268.64, "openTradeTime": "2021-12-17T14:12:38.085Z", "closeTradeTime": "2021-12-18T16:57:03.491Z" }, { "deliveryStart": "2021-12-18T18:00:00Z", "deliveryEnd": "2021-12-18T19:00:00Z", "highPrice": 435.1, "lowPrice": 0, "openPrice": 219.1, "closePrice": 259.8, "averagePrice": 203.56, "volume": 2887.175, "buyVolume": 2887.175, "sellVolume": 2887.175, "averagePriceLast3H": 182.97, "averagePriceLast1H": 200.66, "openTradeTime": "2021-12-17T14:00:25.63Z", "closeTradeTime": "2021-12-18T17:55:24.697Z" }, { "deliveryStart": "2021-12-18T19:00:00Z", "deliveryEnd": "2021-12-18T20:00:00Z", "highPrice": 419.7, "lowPrice": -2, "openPrice": 119.5, "closePrice": 281.24, "averagePrice": 181.55, "volume": 3088.85, "buyVolume": 3088.85, "sellVolume": 3088.85, "averagePriceLast3H": 153.61, "averagePriceLast1H": 268.87, "openTradeTime": "2021-12-17T14:00:00Z", "closeTradeTime": "2021-12-18T18:43:35.749Z" }, { "deliveryStart": "2021-12-18T20:00:00Z", "deliveryEnd": "2021-12-18T21:00:00Z", "highPrice": 384.39, "lowPrice": -2, "openPrice": 105, "closePrice": 314.72, "averagePrice": 160.4, "volume": 3793.35, "buyVolume": 3793.35, "sellVolume": 3793.35, "averagePriceLast3H": 130.17, "averagePriceLast1H": 289.38, "openTradeTime": "2021-12-17T14:00:00Z", "closeTradeTime": "2021-12-18T19:44:52.7Z" }, { "deliveryStart": "2021-12-18T21:00:00Z", "deliveryEnd": "2021-12-18T22:00:00Z", "highPrice": 440.57, "lowPrice": -8.79, "openPrice": 85, "closePrice": 7, "averagePrice": 176.23, "volume": 4331.95, "buyVolume": 4331.95, "sellVolume": 4331.95, "averagePriceLast3H": 176.4, "averagePriceLast1H": 247.48, "openTradeTime": "2021-12-17T14:00:00Z", "closeTradeTime": "2021-12-18T20:52:11.956Z" }, { "deliveryStart": "2021-12-18T22:00:00Z", "deliveryEnd": "2021-12-18T23:00:00Z", "highPrice": 403.71, "lowPrice": -27.14, "openPrice": 109, "closePrice": 88.72, "averagePrice": 148.97, "volume": 4169.575, "buyVolume": 4169.575, "sellVolume": 4169.575, "averagePriceLast3H": 138.58, "averagePriceLast1H": 164.68, "openTradeTime": "2021-12-17T14:00:31.142Z", "closeTradeTime": "2021-12-18T21:41:56.992Z" }, { "deliveryStart": "2021-12-18T23:00:00Z", "deliveryEnd": "2021-12-19T00:00:00Z", "highPrice": 363.42, "lowPrice": -15, "openPrice": 70.01, "closePrice": 71.65, "averagePrice": 110.96, "volume": 2521.75, "buyVolume": 2521.75, "sellVolume": 2521.75, "averagePriceLast3H": 102.93, "averagePriceLast1H": 102.71, "openTradeTime": "2021-12-18T14:00:00Z", "closeTradeTime": "2021-12-18T22:43:53.22Z" }, { "deliveryStart": "2021-12-19T00:00:00Z", "deliveryEnd": "2021-12-19T01:00:00Z", "highPrice": 421.71, "lowPrice": -11, "openPrice": 66.9, "closePrice": 106.36, "averagePrice": 96.54, "volume": 2559, "buyVolume": 2559, "sellVolume": 2559, "averagePriceLast3H": 85.76, "averagePriceLast1H": 94.46, "openTradeTime": "2021-12-18T14:00:00Z", "closeTradeTime": "2021-12-18T23:44:16.099Z" }, { "deliveryStart": "2021-12-19T01:00:00Z", "deliveryEnd": "2021-12-19T02:00:00Z", "highPrice": 334, "lowPrice": -10, "openPrice": 76.5, "closePrice": 300, "averagePrice": 78.34, "volume": 2484.525, "buyVolume": 2484.525, "sellVolume": 2484.525, "averagePriceLast3H": 63.5, "averagePriceLast1H": 94.68, "openTradeTime": "2021-12-18T14:00:00Z", "closeTradeTime": "2021-12-19T00:44:05.755Z" }, { "deliveryStart": "2021-12-19T02:00:00Z", "deliveryEnd": "2021-12-19T03:00:00Z", "highPrice": 326.44, "lowPrice": -15, "openPrice": 77.45, "closePrice": 65.77, "averagePrice": 66.99, "volume": 2202.3, "buyVolume": 2202.3, "sellVolume": 2202.3, "averagePriceLast3H": 56.73, "averagePriceLast1H": 53.74, "openTradeTime": "2021-12-18T14:00:00Z", "closeTradeTime": "2021-12-19T01:40:33.401Z" }, { "deliveryStart": "2021-12-19T03:00:00Z", "deliveryEnd": "2021-12-19T04:00:00Z", "highPrice": 285.1, "lowPrice": -20, "openPrice": 80.02, "closePrice": 79.59, "averagePrice": 64.72, "volume": 2406.8, "buyVolume": 2406.8, "sellVolume": 2406.8, "averagePriceLast3H": 56.96, "averagePriceLast1H": 89.74, "openTradeTime": "2021-12-18T14:00:00Z", "closeTradeTime": "2021-12-19T02:39:11.629Z" }, { "deliveryStart": "2021-12-19T04:00:00Z", "deliveryEnd": "2021-12-19T05:00:00Z", "highPrice": 362, "lowPrice": -20, "openPrice": 80.67, "closePrice": 105.1, "averagePrice": 79.36, "volume": 2612.2, "buyVolume": 2612.2, "sellVolume": 2612.2, "averagePriceLast3H": 74.85, "averagePriceLast1H": 92.01, "openTradeTime": "2021-12-18T14:00:00Z", "closeTradeTime": "2021-12-19T03:44:52.308Z" }, { "deliveryStart": "2021-12-19T05:00:00Z", "deliveryEnd": "2021-12-19T06:00:00Z", "highPrice": 338.97, "lowPrice": -11, "openPrice": 79.59, "closePrice": 118.4, "averagePrice": 64.61, "volume": 2538.95, "buyVolume": 2538.95, "sellVolume": 2538.95, "averagePriceLast3H": 62.04, "averagePriceLast1H": 114.48, "openTradeTime": "2021-12-18T14:00:00Z", "closeTradeTime": "2021-12-19T04:46:09.913Z" }, { "deliveryStart": "2021-12-19T06:00:00Z", "deliveryEnd": "2021-12-19T07:00:00Z", "highPrice": 467.38, "lowPrice": 0, "openPrice": 77.49, "closePrice": 164.1, "averagePrice": 71.95, "volume": 2324.6, "buyVolume": 2324.6, "sellVolume": 2324.6, "averagePriceLast3H": 63.33, "averagePriceLast1H": 147.4, "openTradeTime": "2021-12-18T14:00:00Z", "closeTradeTime": "2021-12-19T05:43:12.009Z" }, { "deliveryStart": "2021-12-19T07:00:00Z", "deliveryEnd": "2021-12-19T08:00:00Z", "highPrice": 374.99, "lowPrice": 2, "openPrice": 94.74, "closePrice": 197, "averagePrice": 83.94, "volume": 1946.95, "buyVolume": 1946.95, "sellVolume": 1946.95, "averagePriceLast3H": 75.71, "averagePriceLast1H": 219.75, "openTradeTime": "2021-12-18T14:00:00Z", "closeTradeTime": "2021-12-19T06:37:24.111Z" }, { "deliveryStart": "2021-12-19T08:00:00Z", "deliveryEnd": "2021-12-19T09:00:00Z", "highPrice": 369.88, "lowPrice": -2.5, "openPrice": 113.52, "closePrice": 179.08, "averagePrice": 82.63, "volume": 2223.975, "buyVolume": 2223.975, "sellVolume": 2223.975, "averagePriceLast3H": 61.83, "averagePriceLast1H": 143.09, "openTradeTime": "2021-12-18T14:00:00Z", "closeTradeTime": "2021-12-19T07:42:48.463Z" }, { "deliveryStart": "2021-12-19T09:00:00Z", "deliveryEnd": "2021-12-19T10:00:00Z", "highPrice": 388.3, "lowPrice": -2.6, "openPrice": 10, "closePrice": 148.5, "averagePrice": 103.24, "volume": 2534.175, "buyVolume": 2534.175, "sellVolume": 2534.175, "averagePriceLast3H": 106.71, "averagePriceLast1H": 140.19, "openTradeTime": "2021-12-18T13:57:14.879Z", "closeTradeTime": "2021-12-19T09:18:20.356Z" }, { "deliveryStart": "2021-12-19T10:00:00Z", "deliveryEnd": "2021-12-19T11:00:00Z", "highPrice": 406, "lowPrice": -0.25, "openPrice": 10, "closePrice": 114.2, "averagePrice": 104.09, "volume": 3301.675, "buyVolume": 3301.675, "sellVolume": 3301.675, "averagePriceLast3H": 102.37, "averagePriceLast1H": 169.49, "openTradeTime": "2021-12-18T13:57:14.879Z", "closeTradeTime": "2021-12-19T09:58:56.113Z" }, { "deliveryStart": "2021-12-19T11:00:00Z", "deliveryEnd": "2021-12-19T12:00:00Z", "highPrice": 400.05, "lowPrice": 0.5, "openPrice": 115.02, "closePrice": 103.1, "averagePrice": 88.22, "volume": 3083.8, "buyVolume": 3083.8, "sellVolume": 3083.8, "averagePriceLast3H": 81.12, "averagePriceLast1H": 117.86, "openTradeTime": "2021-12-18T14:00:00Z", "closeTradeTime": "2021-12-19T11:04:15.536Z" }, { "deliveryStart": "2021-12-19T12:00:00Z", "deliveryEnd": "2021-12-19T13:00:00Z", "highPrice": 402.55, "lowPrice": -8.53, "openPrice": 125, "closePrice": 153.51, "averagePrice": 97.78, "volume": 3210.2, "buyVolume": 3210.2, "sellVolume": 3210.2, "averagePriceLast3H": 96.52, "averagePriceLast1H": 98.04, "openTradeTime": "2021-12-18T14:00:42.492Z", "closeTradeTime": "2021-12-19T11:53:24.849Z" }, { "deliveryStart": "2021-12-19T13:00:00Z", "deliveryEnd": "2021-12-19T14:00:00Z", "highPrice": 350.11, "lowPrice": 14, "openPrice": 101.48, "closePrice": 147.22, "averagePrice": 90.22, "volume": 3074.075, "buyVolume": 3074.075, "sellVolume": 3074.075, "averagePriceLast3H": 89.73, "averagePriceLast1H": 167.76, "openTradeTime": "2021-12-18T14:01:01.532Z", "closeTradeTime": "2021-12-19T12:43:00.118Z" }, { "deliveryStart": "2021-12-19T14:00:00Z", "deliveryEnd": "2021-12-19T15:00:00Z", "highPrice": 366, "lowPrice": 14, "openPrice": 140, "closePrice": 107, "averagePrice": 101.01, "volume": 3325.475, "buyVolume": 3325.475, "sellVolume": 3325.475, "averagePriceLast3H": 97.6, "averagePriceLast1H": 207.1, "openTradeTime": "2021-12-18T14:01:02.138Z", "closeTradeTime": "2021-12-19T13:58:57.533Z" }, { "deliveryStart": "2021-12-19T15:00:00Z", "deliveryEnd": "2021-12-19T16:00:00Z", "highPrice": 496, "lowPrice": 14, "openPrice": 134, "closePrice": 350.68, "averagePrice": 131.22, "volume": 3310.825, "buyVolume": 3310.825, "sellVolume": 3310.825, "averagePriceLast3H": 150.92, "averagePriceLast1H": 255.42, "openTradeTime": "2021-12-18T14:02:05.914Z", "closeTradeTime": "2021-12-19T14:43:58.62Z" }, { "deliveryStart": "2021-12-19T16:00:00Z", "deliveryEnd": "2021-12-19T17:00:00Z", "highPrice": 416.11, "lowPrice": 14, "openPrice": 150, "closePrice": 217.5, "averagePrice": 137.69, "volume": 3725.05, "buyVolume": 3725.05, "sellVolume": 3725.05, "averagePriceLast3H": 147.08, "averagePriceLast1H": 243.98, "openTradeTime": "2021-12-18T14:55:06.961Z", "closeTradeTime": "2021-12-19T16:10:32.939Z" }, { "deliveryStart": "2021-12-19T17:00:00Z", "deliveryEnd": "2021-12-19T18:00:00Z", "highPrice": 427.33, "lowPrice": 14, "openPrice": 150, "closePrice": 196.6, "averagePrice": 154.01, "volume": 3422.475, "buyVolume": 3422.475, "sellVolume": 3422.475, "averagePriceLast3H": 169.61, "averagePriceLast1H": 205.23, "openTradeTime": "2021-12-18T14:55:06.961Z", "closeTradeTime": "2021-12-19T16:49:09.46Z" }, { "deliveryStart": "2021-12-19T18:00:00Z", "deliveryEnd": "2021-12-19T19:00:00Z", "highPrice": 424.43, "lowPrice": 14, "openPrice": 150, "closePrice": 187.13, "averagePrice": 155.65, "volume": 3628.05, "buyVolume": 3628.05, "sellVolume": 3628.05, "averagePriceLast3H": 162.85, "averagePriceLast1H": 185.16, "openTradeTime": "2021-12-18T14:55:06.961Z", "closeTradeTime": "2021-12-19T17:40:11.38Z" }, { "deliveryStart": "2021-12-19T19:00:00Z", "deliveryEnd": "2021-12-19T20:00:00Z", "highPrice": 370, "lowPrice": 14, "openPrice": 150, "closePrice": 155.6, "averagePrice": 142.02, "volume": 3842.75, "buyVolume": 3842.75, "sellVolume": 3842.75, "averagePriceLast3H": 160.12, "averagePriceLast1H": 183.13, "openTradeTime": "2021-12-18T14:55:06.961Z", "closeTradeTime": "2021-12-19T18:55:43.354Z" }, { "deliveryStart": "2021-12-19T20:00:00Z", "deliveryEnd": "2021-12-19T21:00:00Z", "highPrice": 384.86, "lowPrice": 14, "openPrice": 235.71, "closePrice": 168.32, "averagePrice": 137.2, "volume": 3972.5, "buyVolume": 3972.5, "sellVolume": 3972.5, "averagePriceLast3H": 175.79, "averagePriceLast1H": 155.39, "openTradeTime": "2021-12-18T14:01:03.997Z", "closeTradeTime": "2021-12-19T19:44:59.262Z" }, { "deliveryStart": "2021-12-19T21:00:00Z", "deliveryEnd": "2021-12-19T22:00:00Z", "highPrice": 389.16, "lowPrice": 14, "openPrice": 239.38, "closePrice": 126.6, "averagePrice": 139.28, "volume": 3721.475, "buyVolume": 3721.475, "sellVolume": 3721.475, "averagePriceLast3H": 186.19, "averagePriceLast1H": 148.07, "openTradeTime": "2021-12-18T14:01:01.531Z", "closeTradeTime": "2021-12-19T20:44:55.269Z" }, { "deliveryStart": "2021-12-19T22:00:00Z", "deliveryEnd": "2021-12-19T23:00:00Z", "highPrice": 348, "lowPrice": 14, "openPrice": 35, "closePrice": 105.32, "averagePrice": 122.03, "volume": 4009.45, "buyVolume": 4009.45, "sellVolume": 4009.45, "averagePriceLast3H": 134.06, "averagePriceLast1H": 138.12, "openTradeTime": "2021-12-18T14:35:31.315Z", "closeTradeTime": "2021-12-19T21:44:48.58Z" }, { "deliveryStart": "2021-12-19T23:00:00Z", "deliveryEnd": "2021-12-20T00:00:00Z", "highPrice": 352.07, "lowPrice": 20, "openPrice": 34.9, "closePrice": 110.9, "averagePrice": 149.9, "volume": 1712.5, "buyVolume": 1712.5, "sellVolume": 1712.5, "averagePriceLast3H": 162.61, "averagePriceLast1H": 130.16, "openTradeTime": "2021-12-19T14:06:14.231Z", "closeTradeTime": "2021-12-19T22:50:34.063Z" }, { "deliveryStart": "2021-12-20T00:00:00Z", "deliveryEnd": "2021-12-20T01:00:00Z", "highPrice": 368, "lowPrice": 34.08, "openPrice": 34.08, "closePrice": 108.5, "averagePrice": 145.41, "volume": 1815.925, "buyVolume": 1815.925, "sellVolume": 1815.925, "averagePriceLast3H": 155.31, "averagePriceLast1H": 90.17, "openTradeTime": "2021-12-19T14:06:14.234Z", "closeTradeTime": "2021-12-19T23:46:08.804Z" }, { "deliveryStart": "2021-12-20T01:00:00Z", "deliveryEnd": "2021-12-20T02:00:00Z", "highPrice": 395.92, "lowPrice": 34.89, "openPrice": 34.89, "closePrice": 87.1, "averagePrice": 135.79, "volume": 1722.15, "buyVolume": 1722.15, "sellVolume": 1722.15, "averagePriceLast3H": 129.16, "averagePriceLast1H": 94.39, "openTradeTime": "2021-12-19T14:06:14.287Z", "closeTradeTime": "2021-12-20T00:53:02.186Z" }, { "deliveryStart": "2021-12-20T02:00:00Z", "deliveryEnd": "2021-12-20T03:00:00Z", "highPrice": 297.83, "lowPrice": 37.9, "openPrice": 37.93, "closePrice": 105.2, "averagePrice": 131.17, "volume": 1771.8, "buyVolume": 1771.8, "sellVolume": 1771.8, "averagePriceLast3H": 118.42, "averagePriceLast1H": 111.95, "openTradeTime": "2021-12-19T14:06:14.287Z", "closeTradeTime": "2021-12-20T01:42:51.411Z" }, { "deliveryStart": "2021-12-20T03:00:00Z", "deliveryEnd": "2021-12-20T04:00:00Z", "highPrice": 330.4, "lowPrice": 21.09, "openPrice": 39.93, "closePrice": 97.5, "averagePrice": 132.59, "volume": 1634.3, "buyVolume": 1634.3, "sellVolume": 1634.3, "averagePriceLast3H": 128.86, "averagePriceLast1H": 120, "openTradeTime": "2021-12-19T14:06:14.291Z", "closeTradeTime": "2021-12-20T02:50:00.664Z" }, { "deliveryStart": "2021-12-20T04:00:00Z", "deliveryEnd": "2021-12-20T05:00:00Z", "highPrice": 331.96, "lowPrice": 37.1, "openPrice": 139.99, "closePrice": 190.38, "averagePrice": 142.86, "volume": 1797.475, "buyVolume": 1797.475, "sellVolume": 1797.475, "averagePriceLast3H": 139.57, "averagePriceLast1H": 153.22, "openTradeTime": "2021-12-19T17:00:10.103Z", "closeTradeTime": "2021-12-20T03:40:10.155Z" }, { "deliveryStart": "2021-12-20T05:00:00Z", "deliveryEnd": "2021-12-20T06:00:00Z", "highPrice": 472.64, "lowPrice": 56.5, "openPrice": 262.93, "closePrice": 200, "averagePrice": 263.75, "volume": 1418.15, "buyVolume": 1418.15, "sellVolume": 1418.15, "averagePriceLast3H": 261.64, "averagePriceLast1H": 345.81, "openTradeTime": "2021-12-19T14:10:42.995Z", "closeTradeTime": "2021-12-20T04:48:13.962Z" }, { "deliveryStart": "2021-12-20T06:00:00Z", "deliveryEnd": "2021-12-20T07:00:00Z", "highPrice": 483.88, "lowPrice": 55.7, "openPrice": 388.15, "closePrice": 142, "averagePrice": 353.85, "volume": 2127.575, "buyVolume": 2127.575, "sellVolume": 2127.575, "averagePriceLast3H": 364.33, "averagePriceLast1H": 395.2, "openTradeTime": "2021-12-19T14:45:56.801Z", "closeTradeTime": "2021-12-20T05:46:31.669Z" }, { "deliveryStart": "2021-12-20T07:00:00Z", "deliveryEnd": "2021-12-20T08:00:00Z", "highPrice": 496.87, "lowPrice": 55.3, "openPrice": 422.77, "closePrice": 350, "averagePrice": 393.2, "volume": 1841.45, "buyVolume": 1841.45, "sellVolume": 1841.45, "averagePriceLast3H": 397.56, "averagePriceLast1H": 435.77, "openTradeTime": "2021-12-19T14:10:33.124Z", "closeTradeTime": "2021-12-20T07:38:31.013Z" }, { "deliveryStart": "2021-12-20T08:00:00Z", "deliveryEnd": "2021-12-20T09:00:00Z", "highPrice": 524.68, "lowPrice": 48.3, "openPrice": 400.19, "closePrice": 321.26, "averagePrice": 375.65, "volume": 2007.05, "buyVolume": 2007.05, "sellVolume": 2007.05, "averagePriceLast3H": 370.61, "averagePriceLast1H": 330.31, "openTradeTime": "2021-12-19T14:00:08.647Z", "closeTradeTime": "2021-12-20T07:44:48.826Z" }, { "deliveryStart": "2021-12-20T09:00:00Z", "deliveryEnd": "2021-12-20T10:00:00Z", "highPrice": 482.5, "lowPrice": 49.8, "openPrice": 363.31, "closePrice": 352, "averagePrice": 355.5, "volume": 2656, "buyVolume": 2656, "sellVolume": 2656, "averagePriceLast3H": 346.15, "averagePriceLast1H": 356.46, "openTradeTime": "2021-12-19T14:10:33.178Z", "closeTradeTime": "2021-12-20T08:59:31.597Z" }, { "deliveryStart": "2021-12-20T10:00:00Z", "deliveryEnd": "2021-12-20T11:00:00Z", "highPrice": 468.49, "lowPrice": 45, "openPrice": 353.3, "closePrice": 335.7, "averagePrice": 348.8, "volume": 3512.725, "buyVolume": 3512.725, "sellVolume": 3512.725, "averagePriceLast3H": 343.24, "averagePriceLast1H": 313.32, "openTradeTime": "2021-12-19T14:00:08.654Z", "closeTradeTime": "2021-12-20T09:43:11.856Z" }, { "deliveryStart": "2021-12-20T11:00:00Z", "deliveryEnd": "2021-12-20T12:00:00Z", "highPrice": 500, "lowPrice": 40, "openPrice": 320, "closePrice": 291.1, "averagePrice": 310.39, "volume": 2727.525, "buyVolume": 2727.525, "sellVolume": 2727.525, "averagePriceLast3H": 301.92, "averagePriceLast1H": 281.85, "openTradeTime": "2021-12-19T14:00:29.899Z", "closeTradeTime": "2021-12-20T10:44:01.024Z" }, { "deliveryStart": "2021-12-20T12:00:00Z", "deliveryEnd": "2021-12-20T13:00:00Z", "highPrice": 493.63, "lowPrice": 35, "openPrice": 350.1, "closePrice": 363.85, "averagePrice": 329.3, "volume": 3177.9, "buyVolume": 3177.9, "sellVolume": 3177.9, "averagePriceLast3H": 322.17, "averagePriceLast1H": 285.93, "openTradeTime": "2021-12-19T14:10:33.211Z", "closeTradeTime": "2021-12-20T11:42:50.023Z" }, { "deliveryStart": "2021-12-20T13:00:00Z", "deliveryEnd": "2021-12-20T14:00:00Z", "highPrice": 499.94, "lowPrice": 33.5, "openPrice": 398.44, "closePrice": 492.4, "averagePrice": 347.32, "volume": 2495.75, "buyVolume": 2495.75, "sellVolume": 2495.75, "averagePriceLast3H": 328.95, "averagePriceLast1H": 308.81, "openTradeTime": "2021-12-19T14:10:33.211Z", "closeTradeTime": "2021-12-20T12:32:58.539Z" }, { "deliveryStart": "2021-12-20T14:00:00Z", "deliveryEnd": "2021-12-20T15:00:00Z", "highPrice": 516.18, "lowPrice": 30, "openPrice": 428.82, "closePrice": 462.29, "averagePrice": 395.8, "volume": 2745.475, "buyVolume": 2745.475, "sellVolume": 2745.475, "averagePriceLast3H": 379.01, "averagePriceLast1H": 339.14, "openTradeTime": "2021-12-19T14:00:08.654Z", "closeTradeTime": "2021-12-20T13:44:40.823Z" }, { "deliveryStart": "2021-12-20T15:00:00Z", "deliveryEnd": "2021-12-20T16:00:00Z", "highPrice": 530, "lowPrice": 28, "openPrice": 439.97, "closePrice": 497.96, "averagePrice": 397.53, "volume": 2478.225, "buyVolume": 2478.225, "sellVolume": 2478.225, "averagePriceLast3H": 364.84, "averagePriceLast1H": 329.38, "openTradeTime": "2021-12-19T14:00:08.654Z", "closeTradeTime": "2021-12-20T14:44:05.95Z" }, { "deliveryStart": "2021-12-20T16:00:00Z", "deliveryEnd": "2021-12-20T17:00:00Z", "highPrice": 540.01, "lowPrice": 28.1, "openPrice": 440.1, "closePrice": 67, "averagePrice": 406.74, "volume": 2623.45, "buyVolume": 2623.45, "sellVolume": 2623.45, "averagePriceLast3H": 370.21, "averagePriceLast1H": 230.92, "openTradeTime": "2021-12-19T14:00:32.278Z", "closeTradeTime": "2021-12-20T15:52:08.647Z" }, { "deliveryStart": "2021-12-20T17:00:00Z", "deliveryEnd": "2021-12-20T18:00:00Z", "highPrice": 542.49, "lowPrice": 29.3, "openPrice": 458.52, "closePrice": 469.1, "averagePrice": 390.89, "volume": 2125.2, "buyVolume": 2125.2, "sellVolume": 2125.2, "averagePriceLast3H": 357.93, "averagePriceLast1H": 252.35, "openTradeTime": "2021-12-19T14:10:33.251Z", "closeTradeTime": "2021-12-20T16:59:16.407Z" }, { "deliveryStart": "2021-12-20T18:00:00Z", "deliveryEnd": "2021-12-20T19:00:00Z", "highPrice": 550, "lowPrice": 29.4, "openPrice": 434.31, "closePrice": 45, "averagePrice": 356.33, "volume": 2205.825, "buyVolume": 2205.825, "sellVolume": 2205.825, "averagePriceLast3H": 346.88, "averagePriceLast1H": 234.93, "openTradeTime": "2021-12-19T14:10:33.251Z", "closeTradeTime": "2021-12-20T17:56:29.661Z" }, { "deliveryStart": "2021-12-20T19:00:00Z", "deliveryEnd": "2021-12-20T20:00:00Z", "highPrice": 492.55, "lowPrice": 28.2, "openPrice": 342, "closePrice": 394.2, "averagePrice": 362.33, "volume": 2639.725, "buyVolume": 2639.725, "sellVolume": 2639.725, "averagePriceLast3H": 339.94, "averagePriceLast1H": 196.18, "openTradeTime": "2021-12-19T14:00:00Z", "closeTradeTime": "2021-12-20T18:44:46.06Z" }, { "deliveryStart": "2021-12-20T20:00:00Z", "deliveryEnd": "2021-12-20T21:00:00Z", "highPrice": 477.71, "lowPrice": 23, "openPrice": 362.14, "closePrice": 355, "averagePrice": 299, "volume": 2272.525, "buyVolume": 2272.525, "sellVolume": 2272.525, "averagePriceLast3H": 279.59, "averagePriceLast1H": 351.68, "openTradeTime": "2021-12-19T14:10:33.251Z", "closeTradeTime": "2021-12-20T20:06:54.57Z" }, { "deliveryStart": "2021-12-20T21:00:00Z", "deliveryEnd": "2021-12-20T22:00:00Z", "highPrice": 564.8, "lowPrice": 16.2, "openPrice": 295.9, "closePrice": 373.94, "averagePrice": 265.39, "volume": 1831.325, "buyVolume": 1831.325, "sellVolume": 1831.325, "averagePriceLast3H": 246.43, "averagePriceLast1H": 320.18, "openTradeTime": "2021-12-19T14:00:00Z", "closeTradeTime": "2021-12-20T20:43:16.979Z" }, { "deliveryStart": "2021-12-20T22:00:00Z", "deliveryEnd": "2021-12-20T23:00:00Z", "highPrice": 438.39, "lowPrice": 28.1, "openPrice": 288.2, "closePrice": 309.82, "averagePrice": 229.11, "volume": 2335.175, "buyVolume": 2335.175, "sellVolume": 2335.175, "averagePriceLast3H": 225.02, "averagePriceLast1H": 307.63, "openTradeTime": "2021-12-19T17:24:32.361Z", "closeTradeTime": "2021-12-20T21:43:34.885Z" }, { "deliveryStart": "2021-12-20T23:00:00Z", "deliveryEnd": "2021-12-21T00:00:00Z", "highPrice": 438.49, "lowPrice": 55, "openPrice": 129, "closePrice": 296.7, "averagePrice": 199.39, "volume": 1991.825, "buyVolume": 1991.825, "sellVolume": 1991.825, "averagePriceLast3H": 212.19, "averagePriceLast1H": 301.16, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-20T22:44:23.67Z" }, { "deliveryStart": "2021-12-21T00:00:00Z", "deliveryEnd": "2021-12-21T01:00:00Z", "highPrice": 426.74, "lowPrice": 47, "openPrice": 112.5, "closePrice": 306.16, "averagePrice": 208.3, "volume": 2390.6, "buyVolume": 2390.6, "sellVolume": 2390.6, "averagePriceLast3H": 277.57, "averagePriceLast1H": 255.81, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-20T23:44:41.195Z" }, { "deliveryStart": "2021-12-21T01:00:00Z", "deliveryEnd": "2021-12-21T02:00:00Z", "highPrice": 395.32, "lowPrice": 62.7, "openPrice": 112.5, "closePrice": 332.19, "averagePrice": 214.6, "volume": 2504.325, "buyVolume": 2504.325, "sellVolume": 2504.325, "averagePriceLast3H": 255.41, "averagePriceLast1H": 329.44, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T00:44:48.251Z" }, { "deliveryStart": "2021-12-21T02:00:00Z", "deliveryEnd": "2021-12-21T03:00:00Z", "highPrice": 415.55, "lowPrice": 63, "openPrice": 112.5, "closePrice": 81, "averagePrice": 214.91, "volume": 2561.425, "buyVolume": 2561.425, "sellVolume": 2561.425, "averagePriceLast3H": 241.1, "averagePriceLast1H": 205.07, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T01:48:54.394Z" }, { "deliveryStart": "2021-12-21T03:00:00Z", "deliveryEnd": "2021-12-21T04:00:00Z", "highPrice": 500, "lowPrice": 61.1, "openPrice": 112.5, "closePrice": 350, "averagePrice": 231.92, "volume": 2319.675, "buyVolume": 2319.675, "sellVolume": 2319.675, "averagePriceLast3H": 277.59, "averagePriceLast1H": 312.13, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T02:57:49.738Z" }, { "deliveryStart": "2021-12-21T04:00:00Z", "deliveryEnd": "2021-12-21T05:00:00Z", "highPrice": 510, "lowPrice": 63, "openPrice": 112.5, "closePrice": 410.43, "averagePrice": 271.1, "volume": 2439.65, "buyVolume": 2439.65, "sellVolume": 2439.65, "averagePriceLast3H": 300.57, "averagePriceLast1H": 376.86, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T03:43:23.641Z" }, { "deliveryStart": "2021-12-21T05:00:00Z", "deliveryEnd": "2021-12-21T06:00:00Z", "highPrice": 633.69, "lowPrice": 70.2, "openPrice": 129, "closePrice": 350, "averagePrice": 380.55, "volume": 4395.075, "buyVolume": 4395.075, "sellVolume": 4395.075, "averagePriceLast3H": 416.98, "averagePriceLast1H": 477.62, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T04:55:00.711Z" }, { "deliveryStart": "2021-12-21T06:00:00Z", "deliveryEnd": "2021-12-21T07:00:00Z", "highPrice": 797.5, "lowPrice": 100.1, "openPrice": 275.5, "closePrice": 538.78, "averagePrice": 435.33, "volume": 3847.8, "buyVolume": 3847.8, "sellVolume": 3847.8, "averagePriceLast3H": 464.58, "averagePriceLast1H": 522.24, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T05:44:27.41Z" }, { "deliveryStart": "2021-12-21T07:00:00Z", "deliveryEnd": "2021-12-21T08:00:00Z", "highPrice": 1090, "lowPrice": 84.9, "openPrice": 385.5, "closePrice": 497.9, "averagePrice": 476.12, "volume": 3388.325, "buyVolume": 3388.325, "sellVolume": 3388.325, "averagePriceLast3H": 493.54, "averagePriceLast1H": 490.95, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T07:13:27.082Z" }, { "deliveryStart": "2021-12-21T08:00:00Z", "deliveryEnd": "2021-12-21T09:00:00Z", "highPrice": 1350, "lowPrice": 91.1, "openPrice": 386.5, "closePrice": 452.03, "averagePrice": 498.68, "volume": 4145.55, "buyVolume": 4145.55, "sellVolume": 4145.55, "averagePriceLast3H": 517.26, "averagePriceLast1H": 539.47, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T07:44:11.719Z" }, { "deliveryStart": "2021-12-21T09:00:00Z", "deliveryEnd": "2021-12-21T10:00:00Z", "highPrice": 779.64, "lowPrice": 100, "openPrice": 135.05, "closePrice": 500, "averagePrice": 428.08, "volume": 3748.225, "buyVolume": 3748.225, "sellVolume": 3748.225, "averagePriceLast3H": 475.06, "averagePriceLast1H": 519.64, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T09:35:30.988Z" }, { "deliveryStart": "2021-12-21T10:00:00Z", "deliveryEnd": "2021-12-21T11:00:00Z", "highPrice": 666.49, "lowPrice": 95.7, "openPrice": 280.5, "closePrice": 451.02, "averagePrice": 436.39, "volume": 4443.9, "buyVolume": 4443.9, "sellVolume": 4443.9, "averagePriceLast3H": 460.74, "averagePriceLast1H": 465.16, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T09:42:49.078Z" }, { "deliveryStart": "2021-12-21T11:00:00Z", "deliveryEnd": "2021-12-21T12:00:00Z", "highPrice": 600, "lowPrice": 95.82, "openPrice": 270.5, "closePrice": 425.1, "averagePrice": 405.19, "volume": 4424.275, "buyVolume": 4424.275, "sellVolume": 4424.275, "averagePriceLast3H": 394.5, "averagePriceLast1H": 427.58, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T10:44:43.856Z" }, { "deliveryStart": "2021-12-21T12:00:00Z", "deliveryEnd": "2021-12-21T13:00:00Z", "highPrice": 552.45, "lowPrice": 60.92, "openPrice": 270.5, "closePrice": 482.71, "averagePrice": 404.72, "volume": 5382.35, "buyVolume": 5382.35, "sellVolume": 5382.35, "averagePriceLast3H": 395.76, "averagePriceLast1H": 438.5, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T11:43:28.587Z" }, { "deliveryStart": "2021-12-21T13:00:00Z", "deliveryEnd": "2021-12-21T14:00:00Z", "highPrice": 620, "lowPrice": 60.1, "openPrice": 278.5, "closePrice": 508.07, "averagePrice": 421.58, "volume": 5764.425, "buyVolume": 5764.425, "sellVolume": 5764.425, "averagePriceLast3H": 418.5, "averagePriceLast1H": 482.74, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T13:12:46.584Z" }, { "deliveryStart": "2021-12-21T14:00:00Z", "deliveryEnd": "2021-12-21T15:00:00Z", "highPrice": 590.1, "lowPrice": 60, "openPrice": 383, "closePrice": 550, "averagePrice": 452.08, "volume": 5771, "buyVolume": 5771, "sellVolume": 5771, "averagePriceLast3H": 466.18, "averagePriceLast1H": 490.35, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T14:10:05.068Z" }, { "deliveryStart": "2021-12-21T15:00:00Z", "deliveryEnd": "2021-12-21T16:00:00Z", "highPrice": 653.9, "lowPrice": 60, "openPrice": 400.01, "closePrice": 510, "averagePrice": 472.94, "volume": 5592.425, "buyVolume": 5592.425, "sellVolume": 5592.425, "averagePriceLast3H": 481.94, "averagePriceLast1H": 546.43, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T15:05:56.98Z" }, { "deliveryStart": "2021-12-21T16:00:00Z", "deliveryEnd": "2021-12-21T17:00:00Z", "highPrice": 717.22, "lowPrice": 57.4, "openPrice": 300, "closePrice": 469.82, "averagePrice": 535.58, "volume": 5324.375, "buyVolume": 5324.375, "sellVolume": 5324.375, "averagePriceLast3H": 534.98, "averagePriceLast1H": 560.45, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T15:39:25.073Z" }, { "deliveryStart": "2021-12-21T17:00:00Z", "deliveryEnd": "2021-12-21T18:00:00Z", "highPrice": 710.37, "lowPrice": 60, "openPrice": 340.5, "closePrice": 500, "averagePrice": 517.8, "volume": 5784.675, "buyVolume": 5784.675, "sellVolume": 5784.675, "averagePriceLast3H": 526.04, "averagePriceLast1H": 483.35, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T16:59:51.093Z" }, { "deliveryStart": "2021-12-21T18:00:00Z", "deliveryEnd": "2021-12-21T19:00:00Z", "highPrice": 683.15, "lowPrice": 63.4, "openPrice": 300.51, "closePrice": 459.2, "averagePrice": 466.36, "volume": 5848.775, "buyVolume": 5848.775, "sellVolume": 5848.775, "averagePriceLast3H": 474.83, "averagePriceLast1H": 438.47, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T17:43:07.406Z" }, { "deliveryStart": "2021-12-21T19:00:00Z", "deliveryEnd": "2021-12-21T20:00:00Z", "highPrice": 562.78, "lowPrice": 60.9, "openPrice": 135, "closePrice": 350, "averagePrice": 410.23, "volume": 4582.35, "buyVolume": 4582.35, "sellVolume": 4582.35, "averagePriceLast3H": 424.64, "averagePriceLast1H": 402.5, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T19:05:37.157Z" }, { "deliveryStart": "2021-12-21T20:00:00Z", "deliveryEnd": "2021-12-21T21:00:00Z", "highPrice": 586.31, "lowPrice": 57, "openPrice": 133, "closePrice": 350, "averagePrice": 337.98, "volume": 3968.95, "buyVolume": 3968.95, "sellVolume": 3968.95, "averagePriceLast3H": 317.86, "averagePriceLast1H": 392.32, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T19:51:55.132Z" }, { "deliveryStart": "2021-12-21T21:00:00Z", "deliveryEnd": "2021-12-21T22:00:00Z", "highPrice": 612.59, "lowPrice": 47, "openPrice": 112.55, "closePrice": 348.22, "averagePrice": 309.98, "volume": 3402.225, "buyVolume": 3402.225, "sellVolume": 3402.225, "averagePriceLast3H": 307.04, "averagePriceLast1H": 328.79, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T20:44:35.913Z" }, { "deliveryStart": "2021-12-21T22:00:00Z", "deliveryEnd": "2021-12-21T23:00:00Z", "highPrice": 598.99, "lowPrice": 40, "openPrice": 133, "closePrice": 350, "averagePrice": 243.05, "volume": 3866.65, "buyVolume": 3866.65, "sellVolume": 3866.65, "averagePriceLast3H": 266.84, "averagePriceLast1H": 369.9, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T21:56:19.306Z" }, { "deliveryStart": "2021-12-21T23:00:00Z", "deliveryEnd": "2021-12-22T00:00:00Z", "highPrice": 475.78, "lowPrice": 10, "openPrice": 324.85, "closePrice": 366.44, "averagePrice": 268.87, "volume": 1286.075, "buyVolume": 1286.075, "sellVolume": 1286.075, "averagePriceLast3H": 259.52, "averagePriceLast1H": 137.47, "openTradeTime": "2021-12-21T13:25:54.183Z", "closeTradeTime": "2021-12-21T22:44:37.108Z" }, { "deliveryStart": "2021-12-22T00:00:00Z", "deliveryEnd": "2021-12-22T01:00:00Z", "highPrice": 458.79, "lowPrice": 60, "openPrice": 340.17, "closePrice": 315.3, "averagePrice": 279.2, "volume": 1260.35, "buyVolume": 1260.35, "sellVolume": 1260.35, "averagePriceLast3H": 278.7, "averagePriceLast1H": 298.93, "openTradeTime": "2021-12-21T13:26:39.56Z", "closeTradeTime": "2021-12-22T00:13:34.758Z" }, { "deliveryStart": "2021-12-22T01:00:00Z", "deliveryEnd": "2021-12-22T02:00:00Z", "highPrice": 406, "lowPrice": 55, "openPrice": 323.56, "closePrice": 290.89, "averagePrice": 271.81, "volume": 1377.4, "buyVolume": 1377.4, "sellVolume": 1377.4, "averagePriceLast3H": 271.96, "averagePriceLast1H": 292.96, "openTradeTime": "2021-12-21T13:28:49.209Z", "closeTradeTime": "2021-12-22T00:44:53.774Z" }, { "deliveryStart": "2021-12-22T02:00:00Z", "deliveryEnd": "2021-12-22T03:00:00Z", "highPrice": 406, "lowPrice": 50, "openPrice": 296.8, "closePrice": 298.6, "averagePrice": 270.72, "volume": 1573.925, "buyVolume": 1573.925, "sellVolume": 1573.925, "averagePriceLast3H": 256.1, "averagePriceLast1H": 289.73, "openTradeTime": "2021-12-21T13:30:53.359Z", "closeTradeTime": "2021-12-22T01:55:35.906Z" }, { "deliveryStart": "2021-12-22T03:00:00Z", "deliveryEnd": "2021-12-22T04:00:00Z", "highPrice": 406.83, "lowPrice": 55, "openPrice": 322.25, "closePrice": 389.22, "averagePrice": 281.01, "volume": 1645.9, "buyVolume": 1645.9, "sellVolume": 1645.9, "averagePriceLast3H": 264.79, "averagePriceLast1H": 351.93, "openTradeTime": "2021-12-21T13:31:44.208Z", "closeTradeTime": "2021-12-22T02:43:27.935Z" }, { "deliveryStart": "2021-12-22T04:00:00Z", "deliveryEnd": "2021-12-22T05:00:00Z", "highPrice": 488.82, "lowPrice": 55.8, "openPrice": 353.74, "closePrice": 350, "averagePrice": 306.42, "volume": 1495.9, "buyVolume": 1495.9, "sellVolume": 1495.9, "averagePriceLast3H": 301.11, "averagePriceLast1H": 355.73, "openTradeTime": "2021-12-21T13:21:50.686Z", "closeTradeTime": "2021-12-22T04:14:16.011Z" }, { "deliveryStart": "2021-12-22T05:00:00Z", "deliveryEnd": "2021-12-22T06:00:00Z", "highPrice": 622.08, "lowPrice": 55, "openPrice": 348.23, "closePrice": 475.39, "averagePrice": 392.39, "volume": 2436.025, "buyVolume": 2436.025, "sellVolume": 2436.025, "averagePriceLast3H": 373.28, "averagePriceLast1H": 477.3, "openTradeTime": "2021-12-21T14:00:00Z", "closeTradeTime": "2021-12-22T04:43:10.786Z" }, { "deliveryStart": "2021-12-22T06:00:00Z", "deliveryEnd": "2021-12-22T07:00:00Z", "highPrice": 633.51, "lowPrice": 82.8, "openPrice": 491.09, "closePrice": 498.39, "averagePrice": 460.1, "volume": 2755.6, "buyVolume": 2755.6, "sellVolume": 2755.6, "averagePriceLast3H": 443.73, "averagePriceLast1H": 510.95, "openTradeTime": "2021-12-21T13:42:21.624Z", "closeTradeTime": "2021-12-22T05:58:36.946Z" }, { "deliveryStart": "2021-12-22T07:00:00Z", "deliveryEnd": "2021-12-22T08:00:00Z", "highPrice": 595, "lowPrice": 70, "openPrice": 517.8, "closePrice": 465.1, "averagePrice": 469.7, "volume": 2187.775, "buyVolume": 2187.775, "sellVolume": 2187.775, "averagePriceLast3H": 476.3, "averagePriceLast1H": 473.84, "openTradeTime": "2021-12-21T13:43:31.597Z", "closeTradeTime": "2021-12-22T06:49:05.25Z" }, { "deliveryStart": "2021-12-22T08:00:00Z", "deliveryEnd": "2021-12-22T09:00:00Z", "highPrice": 573.5, "lowPrice": 59, "openPrice": 498.96, "closePrice": 459.9, "averagePrice": 451.42, "volume": 2268.75, "buyVolume": 2268.75, "sellVolume": 2268.75, "averagePriceLast3H": 439.71, "averagePriceLast1H": 468.78, "openTradeTime": "2021-12-21T13:45:04.439Z", "closeTradeTime": "2021-12-22T07:37:48.361Z" }, { "deliveryStart": "2021-12-22T09:00:00Z", "deliveryEnd": "2021-12-22T10:00:00Z", "highPrice": 536.38, "lowPrice": 27.2, "openPrice": 462.38, "closePrice": 317.25, "averagePrice": 396.53, "volume": 2474.175, "buyVolume": 2474.175, "sellVolume": 2474.175, "averagePriceLast3H": 379.5, "averagePriceLast1H": 393.56, "openTradeTime": "2021-12-21T13:46:27.056Z", "closeTradeTime": "2021-12-22T08:43:01.977Z" }, { "deliveryStart": "2021-12-22T10:00:00Z", "deliveryEnd": "2021-12-22T11:00:00Z", "highPrice": 514.9, "lowPrice": 48.1, "openPrice": 355.63, "closePrice": 297.3, "averagePrice": 349.81, "volume": 2324.1, "buyVolume": 2324.1, "sellVolume": 2324.1, "averagePriceLast3H": 326.15, "averagePriceLast1H": 348.8, "openTradeTime": "2021-12-21T14:00:00Z", "closeTradeTime": "2021-12-22T09:42:45.077Z" }, { "deliveryStart": "2021-12-22T11:00:00Z", "deliveryEnd": "2021-12-22T12:00:00Z", "highPrice": 550, "lowPrice": 40, "openPrice": 338.85, "closePrice": 300, "averagePrice": 311.24, "volume": 2445.4, "buyVolume": 2445.4, "sellVolume": 2445.4, "averagePriceLast3H": 298.39, "averagePriceLast1H": 333.77, "openTradeTime": "2021-12-21T14:00:00Z", "closeTradeTime": "2021-12-22T10:52:57.357Z" }, { "deliveryStart": "2021-12-22T12:00:00Z", "deliveryEnd": "2021-12-22T13:00:00Z", "highPrice": 519.99, "lowPrice": 40, "openPrice": 341.27, "closePrice": 369, "averagePrice": 318.85, "volume": 2424.375, "buyVolume": 2424.375, "sellVolume": 2424.375, "averagePriceLast3H": 314.27, "averagePriceLast1H": 358.83, "openTradeTime": "2021-12-21T14:00:00Z", "closeTradeTime": "2021-12-22T12:02:00.242Z" }, { "deliveryStart": "2021-12-22T13:00:00Z", "deliveryEnd": "2021-12-22T14:00:00Z", "highPrice": 532.01, "lowPrice": 40, "openPrice": 471.38, "closePrice": 525.62, "averagePrice": 378.04, "volume": 2546.05, "buyVolume": 2546.05, "sellVolume": 2546.05, "averagePriceLast3H": 392, "averagePriceLast1H": 470.81, "openTradeTime": "2021-12-21T13:48:12.782Z", "closeTradeTime": "2021-12-22T12:41:31.345Z" }, { "deliveryStart": "2021-12-22T14:00:00Z", "deliveryEnd": "2021-12-22T15:00:00Z", "highPrice": 591, "lowPrice": 40, "openPrice": 498.64, "closePrice": 475.28, "averagePrice": 438.14, "volume": 3810.8, "buyVolume": 3810.8, "sellVolume": 3810.8, "averagePriceLast3H": 457.24, "averagePriceLast1H": 526.34, "openTradeTime": "2021-12-21T13:12:08.231Z", "closeTradeTime": "2021-12-22T13:27:05.485Z" }, { "deliveryStart": "2021-12-22T15:00:00Z", "deliveryEnd": "2021-12-22T16:00:00Z", "highPrice": 700, "lowPrice": 35.1, "openPrice": 516.29, "closePrice": 534.32, "averagePrice": 447.76, "volume": 2847.375, "buyVolume": 2847.375, "sellVolume": 2847.375, "averagePriceLast3H": 469.71, "averagePriceLast1H": 508.74, "openTradeTime": "2021-12-21T13:12:41.168Z", "closeTradeTime": "2021-12-22T14:41:59.969Z" }, { "deliveryStart": "2021-12-22T16:00:00Z", "deliveryEnd": "2021-12-22T17:00:00Z", "highPrice": 592.5, "lowPrice": 34.3, "openPrice": 542.75, "closePrice": 300, "averagePrice": 460.37, "volume": 2816, "buyVolume": 2816, "sellVolume": 2816, "averagePriceLast3H": 418.44, "averagePriceLast1H": 428.72, "openTradeTime": "2021-12-21T13:03:11.674Z", "closeTradeTime": "2021-12-22T15:56:32.861Z" }, { "deliveryStart": "2021-12-22T17:00:00Z", "deliveryEnd": "2021-12-22T18:00:00Z", "highPrice": 620, "lowPrice": 33, "openPrice": 541.8, "closePrice": 469.5, "averagePrice": 438.56, "volume": 2994.875, "buyVolume": 2994.875, "sellVolume": 2994.875, "averagePriceLast3H": 417.29, "averagePriceLast1H": 466.32, "openTradeTime": "2021-12-21T13:03:18.781Z", "closeTradeTime": "2021-12-22T16:43:04.557Z" }, { "deliveryStart": "2021-12-22T18:00:00Z", "deliveryEnd": "2021-12-22T19:00:00Z", "highPrice": 550, "lowPrice": 30, "openPrice": 366.15, "closePrice": 250, "averagePrice": 391.75, "volume": 3007.35, "buyVolume": 3007.35, "sellVolume": 3007.35, "averagePriceLast3H": 358.65, "averagePriceLast1H": 354.57, "openTradeTime": "2021-12-21T14:00:00Z", "closeTradeTime": "2021-12-22T17:58:01.232Z" }, { "deliveryStart": "2021-12-22T19:00:00Z", "deliveryEnd": "2021-12-22T20:00:00Z", "highPrice": 552.3, "lowPrice": 30, "openPrice": 446.15, "closePrice": 298.67, "averagePrice": 318.24, "volume": 2100.875, "buyVolume": 2100.875, "sellVolume": 2100.875, "averagePriceLast3H": 326.34, "averagePriceLast1H": 313.94, "openTradeTime": "2021-12-21T13:53:39.577Z", "closeTradeTime": "2021-12-22T18:43:50.415Z" }, { "deliveryStart": "2021-12-22T20:00:00Z", "deliveryEnd": "2021-12-22T21:00:00Z", "highPrice": 483, "lowPrice": 30, "openPrice": 282.46, "closePrice": 292.4, "averagePrice": 282.54, "volume": 2655.575, "buyVolume": 2655.575, "sellVolume": 2655.575, "averagePriceLast3H": 306.39, "averagePriceLast1H": 285.16, "openTradeTime": "2021-12-21T14:00:00Z", "closeTradeTime": "2021-12-22T19:54:07.47Z" }, { "deliveryStart": "2021-12-22T21:00:00Z", "deliveryEnd": "2021-12-22T22:00:00Z", "highPrice": 483, "lowPrice": 29.11, "openPrice": 303, "closePrice": 247.3, "averagePrice": 273.11, "volume": 2667.275, "buyVolume": 2667.275, "sellVolume": 2667.275, "averagePriceLast3H": 289.21, "averagePriceLast1H": 277.86, "openTradeTime": "2021-12-21T14:00:00Z", "closeTradeTime": "2021-12-22T20:52:36.883Z" }, { "deliveryStart": "2021-12-22T22:00:00Z", "deliveryEnd": "2021-12-22T23:00:00Z", "highPrice": 483, "lowPrice": 26.39, "openPrice": 120, "closePrice": 198.51, "averagePrice": 246.67, "volume": 2410.425, "buyVolume": 2410.425, "sellVolume": 2410.425, "averagePriceLast3H": 243.77, "averagePriceLast1H": 216.07, "openTradeTime": "2021-12-21T13:57:38.789Z", "closeTradeTime": "2021-12-22T21:44:48.285Z" }, { "deliveryStart": "2021-12-22T23:00:00Z", "deliveryEnd": "2021-12-23T00:00:00Z", "highPrice": 479.89, "lowPrice": 38, "openPrice": 229.89, "closePrice": 255.4, "averagePrice": 237.29, "volume": 1472.725, "buyVolume": 1472.725, "sellVolume": 1472.725, "averagePriceLast3H": 243.67, "averagePriceLast1H": 252.91, "openTradeTime": "2021-12-22T14:10:08.494Z", "closeTradeTime": "2021-12-22T22:46:35.996Z" }, { "deliveryStart": "2021-12-23T00:00:00Z", "deliveryEnd": "2021-12-23T01:00:00Z", "highPrice": 448, "lowPrice": 2.9, "openPrice": 223.26, "closePrice": 256.6, "averagePrice": 244.27, "volume": 1257.85, "buyVolume": 1257.85, "sellVolume": 1257.85, "averagePriceLast3H": 245.25, "averagePriceLast1H": 229.07, "openTradeTime": "2021-12-22T14:10:08.494Z", "closeTradeTime": "2021-12-23T00:04:38.426Z" }, { "deliveryStart": "2021-12-23T01:00:00Z", "deliveryEnd": "2021-12-23T02:00:00Z", "highPrice": 345, "lowPrice": 31, "openPrice": 220.98, "closePrice": 268.54, "averagePrice": 226.03, "volume": 1745.225, "buyVolume": 1745.225, "sellVolume": 1745.225, "averagePriceLast3H": 220.04, "averagePriceLast1H": 208.62, "openTradeTime": "2021-12-22T14:10:08.444Z", "closeTradeTime": "2021-12-23T00:44:21.206Z" }, { "deliveryStart": "2021-12-23T02:00:00Z", "deliveryEnd": "2021-12-23T03:00:00Z", "highPrice": 423, "lowPrice": 22, "openPrice": 219.24, "closePrice": 249.73, "averagePrice": 218.76, "volume": 1505.2, "buyVolume": 1505.2, "sellVolume": 1505.2, "averagePriceLast3H": 206.58, "averagePriceLast1H": 245.95, "openTradeTime": "2021-12-22T14:10:08.494Z", "closeTradeTime": "2021-12-23T01:44:33.938Z" }, { "deliveryStart": "2021-12-23T03:00:00Z", "deliveryEnd": "2021-12-23T04:00:00Z", "highPrice": 421.55, "lowPrice": 18.1, "openPrice": 222.28, "closePrice": 233.1, "averagePrice": 227.57, "volume": 1528.375, "buyVolume": 1528.375, "sellVolume": 1528.375, "averagePriceLast3H": 233.14, "averagePriceLast1H": 260.72, "openTradeTime": "2021-12-22T14:10:08.494Z", "closeTradeTime": "2021-12-23T02:46:35.65Z" }, { "deliveryStart": "2021-12-23T04:00:00Z", "deliveryEnd": "2021-12-23T05:00:00Z", "highPrice": 508.77, "lowPrice": 25, "openPrice": 222.17, "closePrice": 308.1, "averagePrice": 266.96, "volume": 1707.25, "buyVolume": 1707.25, "sellVolume": 1707.25, "averagePriceLast3H": 240.43, "averagePriceLast1H": 229.9, "openTradeTime": "2021-12-22T14:10:08.494Z", "closeTradeTime": "2021-12-23T04:17:22.78Z" }, { "deliveryStart": "2021-12-23T05:00:00Z", "deliveryEnd": "2021-12-23T06:00:00Z", "highPrice": 545.39, "lowPrice": 18, "openPrice": 290.01, "closePrice": 352.26, "averagePrice": 290.06, "volume": 2376.675, "buyVolume": 2376.675, "sellVolume": 2376.675, "averagePriceLast3H": 245.72, "averagePriceLast1H": 302.33, "openTradeTime": "2021-12-22T14:10:08.55Z", "closeTradeTime": "2021-12-23T04:44:34.093Z" }, { "deliveryStart": "2021-12-23T06:00:00Z", "deliveryEnd": "2021-12-23T07:00:00Z", "highPrice": 574.79, "lowPrice": 15, "openPrice": 322.13, "closePrice": 382.1, "averagePrice": 342.98, "volume": 2612.4, "buyVolume": 2612.4, "sellVolume": 2612.4, "averagePriceLast3H": 310.21, "averagePriceLast1H": 284.73, "openTradeTime": "2021-12-22T14:10:08.55Z", "closeTradeTime": "2021-12-23T05:47:30.902Z" }, { "deliveryStart": "2021-12-23T07:00:00Z", "deliveryEnd": "2021-12-23T08:00:00Z", "highPrice": 540.21, "lowPrice": 14.4, "openPrice": 435, "closePrice": 354.62, "averagePrice": 373.77, "volume": 2886.575, "buyVolume": 2886.575, "sellVolume": 2886.575, "averagePriceLast3H": 331.5, "averagePriceLast1H": 298.71, "openTradeTime": "2021-12-22T14:10:08.55Z", "closeTradeTime": "2021-12-23T06:44:49.554Z" }, { "deliveryStart": "2021-12-23T08:00:00Z", "deliveryEnd": "2021-12-23T09:00:00Z", "highPrice": 530.3, "lowPrice": 15, "openPrice": 295.64, "closePrice": 310.7, "averagePrice": 320.58, "volume": 2192.7, "buyVolume": 2192.7, "sellVolume": 2192.7, "averagePriceLast3H": 292.76, "averagePriceLast1H": 301.9, "openTradeTime": "2021-12-22T14:10:08.55Z", "closeTradeTime": "2021-12-23T08:03:51.363Z" }, { "deliveryStart": "2021-12-23T09:00:00Z", "deliveryEnd": "2021-12-23T10:00:00Z", "highPrice": 675.72, "lowPrice": 10, "openPrice": 304.98, "closePrice": 170, "averagePrice": 294.63, "volume": 2527.95, "buyVolume": 2527.95, "sellVolume": 2527.95, "averagePriceLast3H": 280.76, "averagePriceLast1H": 213.82, "openTradeTime": "2021-12-22T14:10:08.55Z", "closeTradeTime": "2021-12-23T08:58:17.74Z" }, { "deliveryStart": "2021-12-23T10:00:00Z", "deliveryEnd": "2021-12-23T11:00:00Z", "highPrice": 509.41, "lowPrice": 15, "openPrice": 330.61, "closePrice": 393.41, "averagePrice": 305.65, "volume": 3080.025, "buyVolume": 3080.025, "sellVolume": 3080.025, "averagePriceLast3H": 293.27, "averagePriceLast1H": 295.71, "openTradeTime": "2021-12-22T14:10:08.55Z", "closeTradeTime": "2021-12-23T09:44:24.226Z" }, { "deliveryStart": "2021-12-23T11:00:00Z", "deliveryEnd": "2021-12-23T12:00:00Z", "highPrice": 483, "lowPrice": 10, "openPrice": 306.68, "closePrice": 157, "averagePrice": 318.21, "volume": 3875.675, "buyVolume": 3875.675, "sellVolume": 3875.675, "averagePriceLast3H": 326.9, "averagePriceLast1H": 335.25, "openTradeTime": "2021-12-22T14:10:08.55Z", "closeTradeTime": "2021-12-23T10:59:51.94Z" }, { "deliveryStart": "2021-12-23T12:00:00Z", "deliveryEnd": "2021-12-23T13:00:00Z", "highPrice": 483, "lowPrice": 10, "openPrice": 286.09, "closePrice": 417.7, "averagePrice": 301.63, "volume": 3327.75, "buyVolume": 3327.75, "sellVolume": 3327.75, "averagePriceLast3H": 320.45, "averagePriceLast1H": 335.8, "openTradeTime": "2021-12-22T14:10:08.55Z", "closeTradeTime": "2021-12-23T11:48:32.259Z" }, { "deliveryStart": "2021-12-23T13:00:00Z", "deliveryEnd": "2021-12-23T14:00:00Z", "highPrice": 490, "lowPrice": 18, "openPrice": 285.49, "closePrice": 200, "averagePrice": 307.11, "volume": 3238.625, "buyVolume": 3238.625, "sellVolume": 3238.625, "averagePriceLast3H": 333.68, "averagePriceLast1H": 423.88, "openTradeTime": "2021-12-22T14:10:08.55Z", "closeTradeTime": "2021-12-23T12:57:19.971Z" }, { "deliveryStart": "2021-12-23T14:00:00Z", "deliveryEnd": "2021-12-23T15:00:00Z", "highPrice": 670.65, "lowPrice": 18, "openPrice": 301.39, "closePrice": 244, "averagePrice": 322.09, "volume": 3263.775, "buyVolume": 3263.775, "sellVolume": 3263.775, "averagePriceLast3H": 341.17, "averagePriceLast1H": 390.37, "openTradeTime": "2021-12-22T14:10:08.55Z", "closeTradeTime": "2021-12-23T13:58:19.714Z" }, { "deliveryStart": "2021-12-23T15:00:00Z", "deliveryEnd": "2021-12-23T16:00:00Z", "highPrice": 610, "lowPrice": 17.3, "openPrice": 335.37, "closePrice": 610, "averagePrice": 364.44, "volume": 3746.175, "buyVolume": 3746.175, "sellVolume": 3746.175, "averagePriceLast3H": 393.57, "averagePriceLast1H": 448.31, "openTradeTime": "2021-12-22T14:10:08.55Z", "closeTradeTime": "2021-12-23T15:11:35.987Z" }, { "deliveryStart": "2021-12-23T16:00:00Z", "deliveryEnd": "2021-12-23T17:00:00Z", "highPrice": 616.39, "lowPrice": 20, "openPrice": 319.52, "closePrice": 249.9, "averagePrice": 365.94, "volume": 3698.175, "buyVolume": 3698.175, "sellVolume": 3698.175, "averagePriceLast3H": 411.3, "averagePriceLast1H": 364.93, "openTradeTime": "2021-12-22T14:10:08.55Z", "closeTradeTime": "2021-12-23T15:48:34.782Z" }, { "deliveryStart": "2021-12-23T17:00:00Z", "deliveryEnd": "2021-12-23T18:00:00Z", "highPrice": 562.91, "lowPrice": 23.09, "openPrice": 269, "closePrice": 187.5, "averagePrice": 312.49, "volume": 3730.175, "buyVolume": 3730.175, "sellVolume": 3730.175, "averagePriceLast3H": 348.05, "averagePriceLast1H": 324.58, "openTradeTime": "2021-12-22T14:10:08.55Z", "closeTradeTime": "2021-12-23T17:02:43.092Z" }, { "deliveryStart": "2021-12-23T18:00:00Z", "deliveryEnd": "2021-12-23T19:00:00Z", "highPrice": 499.77, "lowPrice": 23.5, "openPrice": 228.22, "closePrice": 186.7, "averagePrice": 264.13, "volume": 3363.925, "buyVolume": 3363.925, "sellVolume": 3363.925, "averagePriceLast3H": 267.33, "averagePriceLast1H": 281.39, "openTradeTime": "2021-12-22T14:10:08.55Z", "closeTradeTime": "2021-12-23T17:47:31.542Z" }, { "deliveryStart": "2021-12-23T19:00:00Z", "deliveryEnd": "2021-12-23T20:00:00Z", "highPrice": 440.1, "lowPrice": 19.7, "openPrice": 206.79, "closePrice": 170.38, "averagePrice": 228.21, "volume": 3394.2, "buyVolume": 3394.2, "sellVolume": 3394.2, "averagePriceLast3H": 218.93, "averagePriceLast1H": 198.22, "openTradeTime": "2021-12-22T14:10:08.586Z", "closeTradeTime": "2021-12-23T18:41:30.912Z" }, { "deliveryStart": "2021-12-23T20:00:00Z", "deliveryEnd": "2021-12-23T21:00:00Z", "highPrice": 413.7, "lowPrice": 20.5, "openPrice": 174.23, "closePrice": 137.8, "averagePrice": 169.42, "volume": 2957.45, "buyVolume": 2957.45, "sellVolume": 2957.45, "averagePriceLast3H": 156.98, "averagePriceLast1H": 149.3, "openTradeTime": "2021-12-22T14:10:08.586Z", "closeTradeTime": "2021-12-23T19:59:37.489Z" }, { "deliveryStart": "2021-12-23T21:00:00Z", "deliveryEnd": "2021-12-23T22:00:00Z", "highPrice": 406.99, "lowPrice": 17.2, "openPrice": 155.09, "closePrice": 35, "averagePrice": 158.4, "volume": 3894.9, "buyVolume": 3894.9, "sellVolume": 3894.9, "averagePriceLast3H": 146.69, "averagePriceLast1H": 87.32, "openTradeTime": "2021-12-22T14:10:08.586Z", "closeTradeTime": "2021-12-23T20:54:54.558Z" }, { "deliveryStart": "2021-12-23T22:00:00Z", "deliveryEnd": "2021-12-23T23:00:00Z", "highPrice": 382.04, "lowPrice": 5, "openPrice": 131.35, "closePrice": 16.2, "averagePrice": 115.37, "volume": 3854.525, "buyVolume": 3854.525, "sellVolume": 3854.525, "averagePriceLast3H": 105.36, "averagePriceLast1H": 52.07, "openTradeTime": "2021-12-22T14:10:08.586Z", "closeTradeTime": "2021-12-23T21:53:07.821Z" }, { "deliveryStart": "2021-12-23T23:00:00Z", "deliveryEnd": "2021-12-24T00:00:00Z", "highPrice": 299.06, "lowPrice": -40, "openPrice": 200, "closePrice": 70, "averagePrice": 98.49, "volume": 1389.075, "buyVolume": 1389.075, "sellVolume": 1389.075, "averagePriceLast3H": 98.35, "averagePriceLast1H": 82.89, "openTradeTime": "2021-12-23T14:00:32.616Z", "closeTradeTime": "2021-12-23T22:44:51.771Z" }, { "deliveryStart": "2021-12-24T00:00:00Z", "deliveryEnd": "2021-12-24T01:00:00Z", "highPrice": 290.86, "lowPrice": -80.69, "openPrice": 81.1, "closePrice": 61.31, "averagePrice": 90.43, "volume": 2252.4, "buyVolume": 2252.4, "sellVolume": 2252.4, "averagePriceLast3H": 86.29, "averagePriceLast1H": 65.01, "openTradeTime": "2021-12-23T14:00:09.332Z", "closeTradeTime": "2021-12-23T23:43:09.83Z" }, { "deliveryStart": "2021-12-24T01:00:00Z", "deliveryEnd": "2021-12-24T02:00:00Z", "highPrice": 277.26, "lowPrice": -69.69, "openPrice": 73.8, "closePrice": 95.8, "averagePrice": 86.67, "volume": 1823.025, "buyVolume": 1823.025, "sellVolume": 1823.025, "averagePriceLast3H": 86.05, "averagePriceLast1H": 111.47, "openTradeTime": "2021-12-23T14:00:10.174Z", "closeTradeTime": "2021-12-24T00:50:06.359Z" }, { "deliveryStart": "2021-12-24T02:00:00Z", "deliveryEnd": "2021-12-24T03:00:00Z", "highPrice": 355.04, "lowPrice": 22, "openPrice": 200, "closePrice": 108.5, "averagePrice": 91.53, "volume": 1878.025, "buyVolume": 1878.025, "sellVolume": 1878.025, "averagePriceLast3H": 100.88, "averagePriceLast1H": 124.37, "openTradeTime": "2021-12-23T14:00:45.98Z", "closeTradeTime": "2021-12-24T01:38:44.936Z" }, { "deliveryStart": "2021-12-24T03:00:00Z", "deliveryEnd": "2021-12-24T04:00:00Z", "highPrice": 439.43, "lowPrice": 22, "openPrice": 135, "closePrice": 176.27, "averagePrice": 97.07, "volume": 1864.875, "buyVolume": 1864.875, "sellVolume": 1864.875, "averagePriceLast3H": 109, "averagePriceLast1H": 246.99, "openTradeTime": "2021-12-23T14:00:21.789Z", "closeTradeTime": "2021-12-24T02:42:45.091Z" }, { "deliveryStart": "2021-12-24T04:00:00Z", "deliveryEnd": "2021-12-24T05:00:00Z", "highPrice": 400.82, "lowPrice": 17.85, "openPrice": 135, "closePrice": 119.9, "averagePrice": 98.88, "volume": 2697.45, "buyVolume": 2697.45, "sellVolume": 2697.45, "averagePriceLast3H": 115.98, "averagePriceLast1H": 143.25, "openTradeTime": "2021-12-23T14:00:20.006Z", "closeTradeTime": "2021-12-24T04:09:04.452Z" }, { "deliveryStart": "2021-12-24T05:00:00Z", "deliveryEnd": "2021-12-24T06:00:00Z", "highPrice": 422.2, "lowPrice": 19.3, "openPrice": 200, "closePrice": 144.89, "averagePrice": 87.31, "volume": 2460.075, "buyVolume": 2460.075, "sellVolume": 2460.075, "averagePriceLast3H": 101.27, "averagePriceLast1H": 213.48, "openTradeTime": "2021-12-23T14:00:06.49Z", "closeTradeTime": "2021-12-24T04:44:57.646Z" }, { "deliveryStart": "2021-12-24T06:00:00Z", "deliveryEnd": "2021-12-24T07:00:00Z", "highPrice": 367.74, "lowPrice": 19.15, "openPrice": 168.28, "closePrice": 25, "averagePrice": 120.94, "volume": 1949.2, "buyVolume": 1949.2, "sellVolume": 1949.2, "averagePriceLast3H": 127.81, "averagePriceLast1H": 139.31, "openTradeTime": "2021-12-23T14:06:55.945Z", "closeTradeTime": "2021-12-24T05:50:54.265Z" }, { "deliveryStart": "2021-12-24T07:00:00Z", "deliveryEnd": "2021-12-24T08:00:00Z", "highPrice": 430.19, "lowPrice": 10, "openPrice": 173.3, "closePrice": 202.98, "averagePrice": 155.68, "volume": 2240.925, "buyVolume": 2240.925, "sellVolume": 2240.925, "averagePriceLast3H": 156.93, "averagePriceLast1H": 184.46, "openTradeTime": "2021-12-23T14:00:11.031Z", "closeTradeTime": "2021-12-24T06:50:42.729Z" }, { "deliveryStart": "2021-12-24T08:00:00Z", "deliveryEnd": "2021-12-24T09:00:00Z", "highPrice": 311.66, "lowPrice": 8, "openPrice": 170.67, "closePrice": 224.88, "averagePrice": 155.44, "volume": 2353.275, "buyVolume": 2353.275, "sellVolume": 2353.275, "averagePriceLast3H": 144.42, "averagePriceLast1H": 180.91, "openTradeTime": "2021-12-23T14:00:12.914Z", "closeTradeTime": "2021-12-24T07:44:58.688Z" }, { "deliveryStart": "2021-12-24T09:00:00Z", "deliveryEnd": "2021-12-24T10:00:00Z", "highPrice": 359.99, "lowPrice": 12, "openPrice": 170.2, "closePrice": 212.41, "averagePrice": 154.91, "volume": 2352.225, "buyVolume": 2352.225, "sellVolume": 2352.225, "averagePriceLast3H": 146, "averagePriceLast1H": 172.88, "openTradeTime": "2021-12-23T14:00:13.61Z", "closeTradeTime": "2021-12-24T08:49:56.845Z" }, { "deliveryStart": "2021-12-24T10:00:00Z", "deliveryEnd": "2021-12-24T11:00:00Z", "highPrice": 308.73, "lowPrice": 13, "openPrice": 184.2, "closePrice": 165, "averagePrice": 158.14, "volume": 2505.6, "buyVolume": 2505.6, "sellVolume": 2505.6, "averagePriceLast3H": 148.3, "averagePriceLast1H": 190.4, "openTradeTime": "2021-12-23T14:00:14.977Z", "closeTradeTime": "2021-12-24T09:46:33.865Z" }, { "deliveryStart": "2021-12-24T11:00:00Z", "deliveryEnd": "2021-12-24T12:00:00Z", "highPrice": 343.42, "lowPrice": 12, "openPrice": 194.75, "closePrice": 123.26, "averagePrice": 154.66, "volume": 2608.6, "buyVolume": 2608.6, "sellVolume": 2608.6, "averagePriceLast3H": 149.28, "averagePriceLast1H": 162.98, "openTradeTime": "2021-12-23T14:00:16.068Z", "closeTradeTime": "2021-12-24T11:08:26.9Z" }, { "deliveryStart": "2021-12-24T12:00:00Z", "deliveryEnd": "2021-12-24T13:00:00Z", "highPrice": 306, "lowPrice": 13, "openPrice": 203, "closePrice": 118.8, "averagePrice": 139.89, "volume": 3149.075, "buyVolume": 3149.075, "sellVolume": 3149.075, "averagePriceLast3H": 138.47, "averagePriceLast1H": 127.72, "openTradeTime": "2021-12-23T14:00:54.203Z", "closeTradeTime": "2021-12-24T11:43:08.924Z" }, { "deliveryStart": "2021-12-24T13:00:00Z", "deliveryEnd": "2021-12-24T14:00:00Z", "highPrice": 355.89, "lowPrice": 13, "openPrice": 213.44, "closePrice": 115.4, "averagePrice": 137.1, "volume": 3295.675, "buyVolume": 3295.675, "sellVolume": 3295.675, "averagePriceLast3H": 134.58, "averagePriceLast1H": 189.26, "openTradeTime": "2021-12-23T14:04:47.494Z", "closeTradeTime": "2021-12-24T13:14:21.186Z" }, { "deliveryStart": "2021-12-24T14:00:00Z", "deliveryEnd": "2021-12-24T15:00:00Z", "highPrice": 301.1, "lowPrice": 13, "openPrice": 31.2, "closePrice": 100, "averagePrice": 143.25, "volume": 3092.2, "buyVolume": 3092.2, "sellVolume": 3092.2, "averagePriceLast3H": 130.01, "averagePriceLast1H": 131.47, "openTradeTime": "2021-12-23T15:58:37.118Z", "closeTradeTime": "2021-12-24T13:59:31.086Z" }, { "deliveryStart": "2021-12-24T15:00:00Z", "deliveryEnd": "2021-12-24T16:00:00Z", "highPrice": 360.11, "lowPrice": 13, "openPrice": 230, "closePrice": 182.3, "averagePrice": 162.02, "volume": 3066.9, "buyVolume": 3066.9, "sellVolume": 3066.9, "averagePriceLast3H": 154.67, "averagePriceLast1H": 182.85, "openTradeTime": "2021-12-23T14:01:38.807Z", "closeTradeTime": "2021-12-24T14:54:26.44Z" }, { "deliveryStart": "2021-12-24T16:00:00Z", "deliveryEnd": "2021-12-24T17:00:00Z", "highPrice": 355.76, "lowPrice": 13, "openPrice": 230, "closePrice": 194.9, "averagePrice": 153.52, "volume": 2741.65, "buyVolume": 2741.65, "sellVolume": 2741.65, "averagePriceLast3H": 145.9, "averagePriceLast1H": 180.23, "openTradeTime": "2021-12-23T14:01:20.297Z", "closeTradeTime": "2021-12-24T15:43:10.469Z" }, { "deliveryStart": "2021-12-24T17:00:00Z", "deliveryEnd": "2021-12-24T18:00:00Z", "highPrice": 383.52, "lowPrice": 13, "openPrice": 160.16, "closePrice": 143.9, "averagePrice": 145.41, "volume": 3005.125, "buyVolume": 3005.125, "sellVolume": 3005.125, "averagePriceLast3H": 132.95, "averagePriceLast1H": 178.17, "openTradeTime": "2021-12-23T14:02:05.908Z", "closeTradeTime": "2021-12-24T17:05:38.042Z" }, { "deliveryStart": "2021-12-24T18:00:00Z", "deliveryEnd": "2021-12-24T19:00:00Z", "highPrice": 324.94, "lowPrice": 13, "openPrice": 144.02, "closePrice": 154.69, "averagePrice": 140.36, "volume": 2732.15, "buyVolume": 2732.15, "sellVolume": 2732.15, "averagePriceLast3H": 127.58, "averagePriceLast1H": 126.17, "openTradeTime": "2021-12-23T14:02:05.908Z", "closeTradeTime": "2021-12-24T17:42:59.981Z" }, { "deliveryStart": "2021-12-24T19:00:00Z", "deliveryEnd": "2021-12-24T20:00:00Z", "highPrice": 299.36, "lowPrice": 13, "openPrice": 265.04, "closePrice": 133.1, "averagePrice": 146.19, "volume": 2434.35, "buyVolume": 2434.35, "sellVolume": 2434.35, "averagePriceLast3H": 152.32, "averagePriceLast1H": 142.22, "openTradeTime": "2021-12-23T14:37:54.201Z", "closeTradeTime": "2021-12-24T18:47:19.303Z" }, { "deliveryStart": "2021-12-24T20:00:00Z", "deliveryEnd": "2021-12-24T21:00:00Z", "highPrice": 338.11, "lowPrice": 6.16, "openPrice": 276.19, "closePrice": 162.4, "averagePrice": 145.25, "volume": 2313.2, "buyVolume": 2313.2, "sellVolume": 2313.2, "averagePriceLast3H": 139.38, "averagePriceLast1H": 124.09, "openTradeTime": "2021-12-23T14:38:10.03Z", "closeTradeTime": "2021-12-24T19:45:21.68Z" }, { "deliveryStart": "2021-12-24T21:00:00Z", "deliveryEnd": "2021-12-24T22:00:00Z", "highPrice": 311.27, "lowPrice": 8.12, "openPrice": 278.23, "closePrice": 160.1, "averagePrice": 137.37, "volume": 2596.3, "buyVolume": 2596.3, "sellVolume": 2596.3, "averagePriceLast3H": 123.44, "averagePriceLast1H": 183.77, "openTradeTime": "2021-12-23T14:38:24.935Z", "closeTradeTime": "2021-12-24T21:13:41.772Z" }, { "deliveryStart": "2021-12-24T22:00:00Z", "deliveryEnd": "2021-12-24T23:00:00Z", "highPrice": 295.14, "lowPrice": 8.16, "openPrice": 110, "closePrice": 97.61, "averagePrice": 118.07, "volume": 2673.3, "buyVolume": 2673.3, "sellVolume": 2673.3, "averagePriceLast3H": 120.8, "averagePriceLast1H": 105.53, "openTradeTime": "2021-12-23T15:33:07.034Z", "closeTradeTime": "2021-12-24T21:42:46.369Z" }, { "deliveryStart": "2021-12-24T23:00:00Z", "deliveryEnd": "2021-12-25T00:00:00Z", "highPrice": 261.59, "lowPrice": 8.19, "openPrice": 79.01, "closePrice": 72.1, "averagePrice": 139.53, "volume": 1883.975, "buyVolume": 1883.975, "sellVolume": 1883.975, "averagePriceLast3H": 150.06, "averagePriceLast1H": 111.87, "openTradeTime": "2021-12-24T14:01:12.525Z", "closeTradeTime": "2021-12-24T22:44:47.501Z" }, { "deliveryStart": "2021-12-25T00:00:00Z", "deliveryEnd": "2021-12-25T01:00:00Z", "highPrice": 253.35, "lowPrice": 6, "openPrice": 72.2, "closePrice": 90.7, "averagePrice": 131.23, "volume": 2127.2, "buyVolume": 2127.2, "sellVolume": 2127.2, "averagePriceLast3H": 133.41, "averagePriceLast1H": 112.84, "openTradeTime": "2021-12-24T13:41:11.596Z", "closeTradeTime": "2021-12-24T23:44:32.848Z" }, { "deliveryStart": "2021-12-25T01:00:00Z", "deliveryEnd": "2021-12-25T02:00:00Z", "highPrice": 249.4, "lowPrice": 6, "openPrice": 63.2, "closePrice": 110.17, "averagePrice": 127.93, "volume": 2301.975, "buyVolume": 2301.975, "sellVolume": 2301.975, "averagePriceLast3H": 126.5, "averagePriceLast1H": 130.26, "openTradeTime": "2021-12-24T13:41:16.167Z", "closeTradeTime": "2021-12-25T00:40:19.178Z" }, { "deliveryStart": "2021-12-25T02:00:00Z", "deliveryEnd": "2021-12-25T03:00:00Z", "highPrice": 200, "lowPrice": 6, "openPrice": 69.8, "closePrice": 86.4, "averagePrice": 105.69, "volume": 2026.525, "buyVolume": 2026.525, "sellVolume": 2026.525, "averagePriceLast3H": 86.91, "averagePriceLast1H": 92.89, "openTradeTime": "2021-12-24T13:41:21.262Z", "closeTradeTime": "2021-12-25T01:44:47.822Z" }, { "deliveryStart": "2021-12-25T03:00:00Z", "deliveryEnd": "2021-12-25T04:00:00Z", "highPrice": 200, "lowPrice": 6, "openPrice": 65.01, "closePrice": 76.6, "averagePrice": 94.22, "volume": 2388.15, "buyVolume": 2388.15, "sellVolume": 2388.15, "averagePriceLast3H": 79.61, "averagePriceLast1H": 82.9, "openTradeTime": "2021-12-24T14:00:39.055Z", "closeTradeTime": "2021-12-25T03:08:07.106Z" }, { "deliveryStart": "2021-12-25T04:00:00Z", "deliveryEnd": "2021-12-25T05:00:00Z", "highPrice": 200, "lowPrice": 15.5, "openPrice": 200, "closePrice": 89.84, "averagePrice": 93.78, "volume": 2067.325, "buyVolume": 2067.325, "sellVolume": 2067.325, "averagePriceLast3H": 81.69, "averagePriceLast1H": 86.41, "openTradeTime": "2021-12-24T14:20:42.982Z", "closeTradeTime": "2021-12-25T03:44:51.893Z" }, { "deliveryStart": "2021-12-25T05:00:00Z", "deliveryEnd": "2021-12-25T06:00:00Z", "highPrice": 200, "lowPrice": 17, "openPrice": 200, "closePrice": 157.84, "averagePrice": 97.69, "volume": 2215.35, "buyVolume": 2215.35, "sellVolume": 2215.35, "averagePriceLast3H": 91.12, "averagePriceLast1H": 128.76, "openTradeTime": "2021-12-24T14:20:42.982Z", "closeTradeTime": "2021-12-25T04:43:54.697Z" }, { "deliveryStart": "2021-12-25T06:00:00Z", "deliveryEnd": "2021-12-25T07:00:00Z", "highPrice": 263.12, "lowPrice": 17, "openPrice": 200, "closePrice": 253, "averagePrice": 124.01, "volume": 1944.925, "buyVolume": 1944.925, "sellVolume": 1944.925, "averagePriceLast3H": 120.06, "averagePriceLast1H": 211.34, "openTradeTime": "2021-12-24T14:20:43.092Z", "closeTradeTime": "2021-12-25T05:42:45.07Z" }, { "deliveryStart": "2021-12-25T07:00:00Z", "deliveryEnd": "2021-12-25T08:00:00Z", "highPrice": 270.12, "lowPrice": 6, "openPrice": 200, "closePrice": 260.62, "averagePrice": 128.6, "volume": 1485.025, "buyVolume": 1485.025, "sellVolume": 1485.025, "averagePriceLast3H": 122.35, "averagePriceLast1H": 201.65, "openTradeTime": "2021-12-24T14:01:08.895Z", "closeTradeTime": "2021-12-25T06:44:45.312Z" }, { "deliveryStart": "2021-12-25T08:00:00Z", "deliveryEnd": "2021-12-25T09:00:00Z", "highPrice": 246.5, "lowPrice": -17.6, "openPrice": 200, "closePrice": 246.5, "averagePrice": 145.21, "volume": 1882.85, "buyVolume": 1882.85, "sellVolume": 1882.85, "averagePriceLast3H": 135.4, "averagePriceLast1H": 182.72, "openTradeTime": "2021-12-24T14:00:58.598Z", "closeTradeTime": "2021-12-25T07:59:01.141Z" }, { "deliveryStart": "2021-12-25T09:00:00Z", "deliveryEnd": "2021-12-25T10:00:00Z", "highPrice": 239.65, "lowPrice": 17, "openPrice": 200, "closePrice": 218.8, "averagePrice": 175.07, "volume": 2061.925, "buyVolume": 2061.925, "sellVolume": 2061.925, "averagePriceLast3H": 160.51, "averagePriceLast1H": 185.53, "openTradeTime": "2021-12-24T16:56:05.615Z", "closeTradeTime": "2021-12-25T08:44:11.728Z" }, { "deliveryStart": "2021-12-25T10:00:00Z", "deliveryEnd": "2021-12-25T11:00:00Z", "highPrice": 244, "lowPrice": 0, "openPrice": 207.8, "closePrice": 232.81, "averagePrice": 180.81, "volume": 2101.975, "buyVolume": 2101.975, "sellVolume": 2101.975, "averagePriceLast3H": 171.54, "averagePriceLast1H": 206.59, "openTradeTime": "2021-12-24T16:55:25.831Z", "closeTradeTime": "2021-12-25T09:44:08.11Z" }, { "deliveryStart": "2021-12-25T11:00:00Z", "deliveryEnd": "2021-12-25T12:00:00Z", "highPrice": 256.3, "lowPrice": 15.45, "openPrice": 206.45, "closePrice": 227.2, "averagePrice": 180.11, "volume": 2166.25, "buyVolume": 2166.25, "sellVolume": 2166.25, "averagePriceLast3H": 162.76, "averagePriceLast1H": 228.49, "openTradeTime": "2021-12-24T16:55:25.831Z", "closeTradeTime": "2021-12-25T10:54:17.033Z" }, { "deliveryStart": "2021-12-25T12:00:00Z", "deliveryEnd": "2021-12-25T13:00:00Z", "highPrice": 247.19, "lowPrice": 15.03, "openPrice": 218, "closePrice": 139, "averagePrice": 167.14, "volume": 2161.25, "buyVolume": 2161.25, "sellVolume": 2161.25, "averagePriceLast3H": 167.27, "averagePriceLast1H": 171.33, "openTradeTime": "2021-12-24T14:01:28.701Z", "closeTradeTime": "2021-12-25T11:59:45.65Z" }, { "deliveryStart": "2021-12-25T13:00:00Z", "deliveryEnd": "2021-12-25T14:00:00Z", "highPrice": 246.78, "lowPrice": 15.7, "openPrice": 215, "closePrice": 220.53, "averagePrice": 159.5, "volume": 2480.925, "buyVolume": 2480.925, "sellVolume": 2480.925, "averagePriceLast3H": 158.63, "averagePriceLast1H": 135.05, "openTradeTime": "2021-12-24T13:08:01.532Z", "closeTradeTime": "2021-12-25T12:42:00.878Z" }, { "deliveryStart": "2021-12-25T14:00:00Z", "deliveryEnd": "2021-12-25T15:00:00Z", "highPrice": 253.02, "lowPrice": 7.99, "openPrice": 219, "closePrice": 220.25, "averagePrice": 178.01, "volume": 2478.1, "buyVolume": 2478.1, "sellVolume": 2478.1, "averagePriceLast3H": 158.26, "averagePriceLast1H": 165.22, "openTradeTime": "2021-12-24T14:01:35.684Z", "closeTradeTime": "2021-12-25T13:44:38.422Z" }, { "deliveryStart": "2021-12-25T15:00:00Z", "deliveryEnd": "2021-12-25T16:00:00Z", "highPrice": 333.23, "lowPrice": 17.83, "openPrice": 218, "closePrice": 276.22, "averagePrice": 183.52, "volume": 2911.225, "buyVolume": 2911.225, "sellVolume": 2911.225, "averagePriceLast3H": 172.45, "averagePriceLast1H": 234.02, "openTradeTime": "2021-12-24T16:56:05.615Z", "closeTradeTime": "2021-12-25T14:44:29.597Z" }, { "deliveryStart": "2021-12-25T16:00:00Z", "deliveryEnd": "2021-12-25T17:00:00Z", "highPrice": 261.69, "lowPrice": 21.91, "openPrice": 160, "closePrice": 212.66, "averagePrice": 192.64, "volume": 2578.775, "buyVolume": 2578.775, "sellVolume": 2578.775, "averagePriceLast3H": 184.9, "averagePriceLast1H": 236.78, "openTradeTime": "2021-12-24T17:05:02.72Z", "closeTradeTime": "2021-12-25T15:43:55.486Z" }, { "deliveryStart": "2021-12-25T17:00:00Z", "deliveryEnd": "2021-12-25T18:00:00Z", "highPrice": 325.1, "lowPrice": 22.15, "openPrice": 240, "closePrice": 324.85, "averagePrice": 170.08, "volume": 2664.65, "buyVolume": 2664.65, "sellVolume": 2664.65, "averagePriceLast3H": 158.15, "averagePriceLast1H": 194.49, "openTradeTime": "2021-12-24T14:01:44.393Z", "closeTradeTime": "2021-12-25T16:41:43.747Z" }, { "deliveryStart": "2021-12-25T18:00:00Z", "deliveryEnd": "2021-12-25T19:00:00Z", "highPrice": 324.36, "lowPrice": 22.52, "openPrice": 232.6, "closePrice": 44, "averagePrice": 171.64, "volume": 3036.4, "buyVolume": 3036.4, "sellVolume": 3036.4, "averagePriceLast3H": 160.51, "averagePriceLast1H": 142.61, "openTradeTime": "2021-12-24T17:00:18.957Z", "closeTradeTime": "2021-12-25T17:59:37.889Z" }, { "deliveryStart": "2021-12-25T19:00:00Z", "deliveryEnd": "2021-12-25T20:00:00Z", "highPrice": 269.8, "lowPrice": 7.07, "openPrice": 200, "closePrice": 73, "averagePrice": 160.47, "volume": 3108.15, "buyVolume": 3108.15, "sellVolume": 3108.15, "averagePriceLast3H": 130.89, "averagePriceLast1H": 160.1, "openTradeTime": "2021-12-24T19:01:54.339Z", "closeTradeTime": "2021-12-25T18:59:41.074Z" }, { "deliveryStart": "2021-12-25T20:00:00Z", "deliveryEnd": "2021-12-25T21:00:00Z", "highPrice": 300.84, "lowPrice": 5.07, "openPrice": 200, "closePrice": 105, "averagePrice": 147.58, "volume": 2814.9, "buyVolume": 2814.9, "sellVolume": 2814.9, "averagePriceLast3H": 126.33, "averagePriceLast1H": 168.52, "openTradeTime": "2021-12-24T16:05:34.378Z", "closeTradeTime": "2021-12-25T19:47:36.815Z" }, { "deliveryStart": "2021-12-25T21:00:00Z", "deliveryEnd": "2021-12-25T22:00:00Z", "highPrice": 292.9, "lowPrice": 2.1, "openPrice": 195, "closePrice": 149.4, "averagePrice": 143.88, "volume": 3310.275, "buyVolume": 3310.275, "sellVolume": 3310.275, "averagePriceLast3H": 128.95, "averagePriceLast1H": 182.94, "openTradeTime": "2021-12-24T16:05:24.262Z", "closeTradeTime": "2021-12-25T20:46:36.213Z" }, { "deliveryStart": "2021-12-25T22:00:00Z", "deliveryEnd": "2021-12-25T23:00:00Z", "highPrice": 265.09, "lowPrice": 24, "openPrice": 200, "closePrice": 95, "averagePrice": 137.22, "volume": 2516.6, "buyVolume": 2516.6, "sellVolume": 2516.6, "averagePriceLast3H": 148.68, "averagePriceLast1H": 123.84, "openTradeTime": "2021-12-24T19:03:33.916Z", "closeTradeTime": "2021-12-25T21:49:11.735Z" }, { "deliveryStart": "2021-12-25T23:00:00Z", "deliveryEnd": "2021-12-26T00:00:00Z", "highPrice": 256.79, "lowPrice": 34.2, "openPrice": 43.3, "closePrice": 162.4, "averagePrice": 146.39, "volume": 1421.35, "buyVolume": 1421.35, "sellVolume": 1421.35, "averagePriceLast3H": 147.85, "averagePriceLast1H": 141.59, "openTradeTime": "2021-12-25T14:07:32.649Z", "closeTradeTime": "2021-12-25T22:48:07.729Z" }, { "deliveryStart": "2021-12-26T00:00:00Z", "deliveryEnd": "2021-12-26T01:00:00Z", "highPrice": 263.87, "lowPrice": 34, "openPrice": 44.5, "closePrice": 154.61, "averagePrice": 134.68, "volume": 1617.025, "buyVolume": 1617.025, "sellVolume": 1617.025, "averagePriceLast3H": 133.81, "averagePriceLast1H": 154.84, "openTradeTime": "2021-12-25T14:07:39.025Z", "closeTradeTime": "2021-12-25T23:43:57.266Z" }, { "deliveryStart": "2021-12-26T01:00:00Z", "deliveryEnd": "2021-12-26T02:00:00Z", "highPrice": 214.47, "lowPrice": 44.6, "openPrice": 44.6, "closePrice": 141.92, "averagePrice": 128.96, "volume": 1643.55, "buyVolume": 1643.55, "sellVolume": 1643.55, "averagePriceLast3H": 131.33, "averagePriceLast1H": 141.47, "openTradeTime": "2021-12-25T14:07:43.563Z", "closeTradeTime": "2021-12-26T00:44:06.455Z" }, { "deliveryStart": "2021-12-26T02:00:00Z", "deliveryEnd": "2021-12-26T03:00:00Z", "highPrice": 200, "lowPrice": 45.3, "openPrice": 45.3, "closePrice": 134.34, "averagePrice": 117.25, "volume": 1608.875, "buyVolume": 1608.875, "sellVolume": 1608.875, "averagePriceLast3H": 121.29, "averagePriceLast1H": 165.36, "openTradeTime": "2021-12-25T14:07:49.629Z", "closeTradeTime": "2021-12-26T01:42:47.429Z" }, { "deliveryStart": "2021-12-26T03:00:00Z", "deliveryEnd": "2021-12-26T04:00:00Z", "highPrice": 200, "lowPrice": 49.06, "openPrice": 115, "closePrice": 100, "averagePrice": 108.16, "volume": 1459.65, "buyVolume": 1459.65, "sellVolume": 1459.65, "averagePriceLast3H": 111.16, "averagePriceLast1H": 101.27, "openTradeTime": "2021-12-25T15:43:37.158Z", "closeTradeTime": "2021-12-26T02:52:30.012Z" }, { "deliveryStart": "2021-12-26T04:00:00Z", "deliveryEnd": "2021-12-26T05:00:00Z", "highPrice": 200, "lowPrice": 34, "openPrice": 120, "closePrice": 82.9, "averagePrice": 104.66, "volume": 1620.175, "buyVolume": 1620.175, "sellVolume": 1620.175, "averagePriceLast3H": 101.33, "averagePriceLast1H": 88.85, "openTradeTime": "2021-12-25T15:43:56.505Z", "closeTradeTime": "2021-12-26T03:44:09.75Z" }, { "deliveryStart": "2021-12-26T05:00:00Z", "deliveryEnd": "2021-12-26T06:00:00Z", "highPrice": 200, "lowPrice": 40, "openPrice": 200, "closePrice": 111.8, "averagePrice": 102.86, "volume": 1979.9, "buyVolume": 1979.9, "sellVolume": 1979.9, "averagePriceLast3H": 97.01, "averagePriceLast1H": 96.6, "openTradeTime": "2021-12-25T14:31:33.328Z", "closeTradeTime": "2021-12-26T05:00:36.569Z" }, { "deliveryStart": "2021-12-26T06:00:00Z", "deliveryEnd": "2021-12-26T07:00:00Z", "highPrice": 200, "lowPrice": 34, "openPrice": 200, "closePrice": 149.6, "averagePrice": 114.38, "volume": 1918.625, "buyVolume": 1918.625, "sellVolume": 1918.625, "averagePriceLast3H": 105, "averagePriceLast1H": 150.74, "openTradeTime": "2021-12-25T14:00:57.417Z", "closeTradeTime": "2021-12-26T06:07:06.695Z" }, { "deliveryStart": "2021-12-26T07:00:00Z", "deliveryEnd": "2021-12-26T08:00:00Z", "highPrice": 244.55, "lowPrice": 40, "openPrice": 200, "closePrice": 218.8, "averagePrice": 136.61, "volume": 2375.225, "buyVolume": 2375.225, "sellVolume": 2375.225, "averagePriceLast3H": 135.1, "averagePriceLast1H": 163.11, "openTradeTime": "2021-12-25T14:00:50.252Z", "closeTradeTime": "2021-12-26T06:43:51.794Z" }, { "deliveryStart": "2021-12-26T08:00:00Z", "deliveryEnd": "2021-12-26T09:00:00Z", "highPrice": 293, "lowPrice": 43, "openPrice": 189.66, "closePrice": 195.01, "averagePrice": 156.1, "volume": 2461.2, "buyVolume": 2461.2, "sellVolume": 2461.2, "averagePriceLast3H": 155.17, "averagePriceLast1H": 189.39, "openTradeTime": "2021-12-25T14:00:09.66Z", "closeTradeTime": "2021-12-26T07:43:00.55Z" }, { "deliveryStart": "2021-12-26T09:00:00Z", "deliveryEnd": "2021-12-26T10:00:00Z", "highPrice": 301, "lowPrice": 41, "openPrice": 45.5, "closePrice": 206.5, "averagePrice": 170.22, "volume": 2946.9, "buyVolume": 2946.9, "sellVolume": 2946.9, "averagePriceLast3H": 165.97, "averagePriceLast1H": 196.93, "openTradeTime": "2021-12-25T14:08:12.636Z", "closeTradeTime": "2021-12-26T08:44:44.899Z" }, { "deliveryStart": "2021-12-26T10:00:00Z", "deliveryEnd": "2021-12-26T11:00:00Z", "highPrice": 361.89, "lowPrice": 44, "openPrice": 47.1, "closePrice": 211.11, "averagePrice": 179.86, "volume": 2759.025, "buyVolume": 2759.025, "sellVolume": 2759.025, "averagePriceLast3H": 179.59, "averagePriceLast1H": 205.76, "openTradeTime": "2021-12-25T14:08:18.22Z", "closeTradeTime": "2021-12-26T09:44:09.526Z" }, { "deliveryStart": "2021-12-26T11:00:00Z", "deliveryEnd": "2021-12-26T12:00:00Z", "highPrice": 218.97, "lowPrice": 47, "openPrice": 208.9, "closePrice": 135.42, "averagePrice": 176.61, "volume": 2675.35, "buyVolume": 2675.35, "sellVolume": 2675.35, "averagePriceLast3H": 175.44, "averagePriceLast1H": 164.71, "openTradeTime": "2021-12-25T14:12:58.438Z", "closeTradeTime": "2021-12-26T10:44:56.918Z" }, { "deliveryStart": "2021-12-26T12:00:00Z", "deliveryEnd": "2021-12-26T13:00:00Z", "highPrice": 223.52, "lowPrice": 44.4, "openPrice": 199.99, "closePrice": 139.41, "averagePrice": 171, "volume": 2688.25, "buyVolume": 2688.25, "sellVolume": 2688.25, "averagePriceLast3H": 166.39, "averagePriceLast1H": 160.44, "openTradeTime": "2021-12-25T14:13:01.098Z", "closeTradeTime": "2021-12-26T11:29:56.263Z" }, { "deliveryStart": "2021-12-26T13:00:00Z", "deliveryEnd": "2021-12-26T14:00:00Z", "highPrice": 207.38, "lowPrice": 34.4, "openPrice": 167, "closePrice": 200, "averagePrice": 165.82, "volume": 2326.775, "buyVolume": 2326.775, "sellVolume": 2326.775, "averagePriceLast3H": 161.92, "averagePriceLast1H": 163.59, "openTradeTime": "2021-12-25T14:00:47.973Z", "closeTradeTime": "2021-12-26T12:57:07.369Z" }, { "deliveryStart": "2021-12-26T14:00:00Z", "deliveryEnd": "2021-12-26T15:00:00Z", "highPrice": 203.47, "lowPrice": 39.6, "openPrice": 200, "closePrice": 175.75, "averagePrice": 167.33, "volume": 2379.3, "buyVolume": 2379.3, "sellVolume": 2379.3, "averagePriceLast3H": 159.45, "averagePriceLast1H": 162.78, "openTradeTime": "2021-12-25T14:00:05.535Z", "closeTradeTime": "2021-12-26T13:42:26.106Z" }, { "deliveryStart": "2021-12-26T15:00:00Z", "deliveryEnd": "2021-12-26T16:00:00Z", "highPrice": 235.3, "lowPrice": 34.6, "openPrice": 205.9, "closePrice": 197.5, "averagePrice": 170.09, "volume": 2445.6, "buyVolume": 2445.6, "sellVolume": 2445.6, "averagePriceLast3H": 169.87, "averagePriceLast1H": 182.81, "openTradeTime": "2021-12-25T14:13:09.917Z", "closeTradeTime": "2021-12-26T14:43:29.989Z" }, { "deliveryStart": "2021-12-26T16:00:00Z", "deliveryEnd": "2021-12-26T17:00:00Z", "highPrice": 272, "lowPrice": 34.2, "openPrice": 210, "closePrice": 200, "averagePrice": 182.29, "volume": 3015.4, "buyVolume": 3015.4, "sellVolume": 3015.4, "averagePriceLast3H": 174.71, "averagePriceLast1H": 188.88, "openTradeTime": "2021-12-25T15:33:44.694Z", "closeTradeTime": "2021-12-26T15:44:19.846Z" }, { "deliveryStart": "2021-12-26T17:00:00Z", "deliveryEnd": "2021-12-26T18:00:00Z", "highPrice": 277.06, "lowPrice": 37.7, "openPrice": 206, "closePrice": 104.09, "averagePrice": 172.76, "volume": 2963.825, "buyVolume": 2963.825, "sellVolume": 2963.825, "averagePriceLast3H": 161.11, "averagePriceLast1H": 142.86, "openTradeTime": "2021-12-25T14:01:17.315Z", "closeTradeTime": "2021-12-26T16:35:50.729Z" }, { "deliveryStart": "2021-12-26T18:00:00Z", "deliveryEnd": "2021-12-26T19:00:00Z", "highPrice": 321.62, "lowPrice": 34, "openPrice": 206, "closePrice": 76.59, "averagePrice": 161.37, "volume": 3366.975, "buyVolume": 3366.975, "sellVolume": 3366.975, "averagePriceLast3H": 144.96, "averagePriceLast1H": 125.35, "openTradeTime": "2021-12-25T14:02:20.921Z", "closeTradeTime": "2021-12-26T17:44:43.869Z" }, { "deliveryStart": "2021-12-26T19:00:00Z", "deliveryEnd": "2021-12-26T20:00:00Z", "highPrice": 335.34, "lowPrice": 34, "openPrice": 204.8, "closePrice": 79.75, "averagePrice": 154.61, "volume": 3025.6, "buyVolume": 3025.6, "sellVolume": 3025.6, "averagePriceLast3H": 131.01, "averagePriceLast1H": 105.09, "openTradeTime": "2021-12-25T14:13:41.586Z", "closeTradeTime": "2021-12-26T18:44:55.933Z" }, { "deliveryStart": "2021-12-26T20:00:00Z", "deliveryEnd": "2021-12-26T21:00:00Z", "highPrice": 280.47, "lowPrice": 35.3, "openPrice": 200, "closePrice": 155, "averagePrice": 134.17, "volume": 2818, "buyVolume": 2818, "sellVolume": 2818, "averagePriceLast3H": 112.95, "averagePriceLast1H": 105, "openTradeTime": "2021-12-25T14:00:06.838Z", "closeTradeTime": "2021-12-26T19:58:48.905Z" }, { "deliveryStart": "2021-12-26T21:00:00Z", "deliveryEnd": "2021-12-26T22:00:00Z", "highPrice": 259.92, "lowPrice": 34, "openPrice": 200, "closePrice": 77, "averagePrice": 134.5, "volume": 2625.8, "buyVolume": 2625.8, "sellVolume": 2625.8, "averagePriceLast3H": 123.28, "averagePriceLast1H": 114.94, "openTradeTime": "2021-12-25T14:00:07.464Z", "closeTradeTime": "2021-12-26T20:40:23.922Z" }, { "deliveryStart": "2021-12-26T22:00:00Z", "deliveryEnd": "2021-12-26T23:00:00Z", "highPrice": 225, "lowPrice": 3.42, "openPrice": 110, "closePrice": 67.9, "averagePrice": 102.01, "volume": 3286.175, "buyVolume": 3286.175, "sellVolume": 3286.175, "averagePriceLast3H": 103.97, "averagePriceLast1H": 84.73, "openTradeTime": "2021-12-25T15:33:28.783Z", "closeTradeTime": "2021-12-26T21:43:24.36Z" }, { "deliveryStart": "2021-12-26T23:00:00Z", "deliveryEnd": "2021-12-27T00:00:00Z", "highPrice": 210, "lowPrice": 21.1, "openPrice": 159.5, "closePrice": 103.87, "averagePrice": 95.3, "volume": 1404.55, "buyVolume": 1404.55, "sellVolume": 1404.55, "averagePriceLast3H": 98.76, "averagePriceLast1H": 102.66, "openTradeTime": "2021-12-26T14:00:00Z", "closeTradeTime": "2021-12-26T22:39:14.387Z" }, { "deliveryStart": "2021-12-27T00:00:00Z", "deliveryEnd": "2021-12-27T01:00:00Z", "highPrice": 249.17, "lowPrice": 21.8, "openPrice": 200, "closePrice": 97.35, "averagePrice": 97.53, "volume": 1515.7, "buyVolume": 1515.7, "sellVolume": 1515.7, "averagePriceLast3H": 106.86, "averagePriceLast1H": 93.3, "openTradeTime": "2021-12-26T14:00:16.301Z", "closeTradeTime": "2021-12-26T23:42:59.61Z" }, { "deliveryStart": "2021-12-27T01:00:00Z", "deliveryEnd": "2021-12-27T02:00:00Z", "highPrice": 200.33, "lowPrice": 39.3, "openPrice": 200, "closePrice": 87.5, "averagePrice": 96.64, "volume": 1624.625, "buyVolume": 1624.625, "sellVolume": 1624.625, "averagePriceLast3H": 101.33, "averagePriceLast1H": 96.58, "openTradeTime": "2021-12-26T14:00:18.52Z", "closeTradeTime": "2021-12-27T00:44:00.453Z" }, { "deliveryStart": "2021-12-27T02:00:00Z", "deliveryEnd": "2021-12-27T03:00:00Z", "highPrice": 200, "lowPrice": 39.9, "openPrice": 59.34, "closePrice": 111.08, "averagePrice": 92.07, "volume": 1445.05, "buyVolume": 1445.05, "sellVolume": 1445.05, "averagePriceLast3H": 103.38, "averagePriceLast1H": 108.64, "openTradeTime": "2021-12-26T14:37:40.47Z", "closeTradeTime": "2021-12-27T01:44:29.356Z" }, { "deliveryStart": "2021-12-27T03:00:00Z", "deliveryEnd": "2021-12-27T04:00:00Z", "highPrice": 219.99, "lowPrice": 44.2, "openPrice": 58.22, "closePrice": 86.52, "averagePrice": 95.97, "volume": 1864.7, "buyVolume": 1864.7, "sellVolume": 1864.7, "averagePriceLast3H": 99.18, "averagePriceLast1H": 92.41, "openTradeTime": "2021-12-26T14:37:40.499Z", "closeTradeTime": "2021-12-27T02:44:16.928Z" }, { "deliveryStart": "2021-12-27T04:00:00Z", "deliveryEnd": "2021-12-27T05:00:00Z", "highPrice": 239, "lowPrice": 15.11, "openPrice": 200, "closePrice": 127, "averagePrice": 114.65, "volume": 2155.7, "buyVolume": 2155.7, "sellVolume": 2155.7, "averagePriceLast3H": 120.15, "averagePriceLast1H": 133, "openTradeTime": "2021-12-26T14:00:21.272Z", "closeTradeTime": "2021-12-27T03:41:50.821Z" }, { "deliveryStart": "2021-12-27T05:00:00Z", "deliveryEnd": "2021-12-27T06:00:00Z", "highPrice": 250.08, "lowPrice": 59.65, "openPrice": 120.31, "closePrice": 231.8, "averagePrice": 147.18, "volume": 2393.7, "buyVolume": 2393.7, "sellVolume": 2393.7, "averagePriceLast3H": 155.67, "averagePriceLast1H": 190.63, "openTradeTime": "2021-12-26T14:00:06.108Z", "closeTradeTime": "2021-12-27T04:42:45.143Z" }, { "deliveryStart": "2021-12-27T06:00:00Z", "deliveryEnd": "2021-12-27T07:00:00Z", "highPrice": 263.62, "lowPrice": 70.9, "openPrice": 200, "closePrice": 241.68, "averagePrice": 177.99, "volume": 2493.9, "buyVolume": 2493.9, "sellVolume": 2493.9, "averagePriceLast3H": 190.2, "averagePriceLast1H": 215.51, "openTradeTime": "2021-12-26T14:00:37.599Z", "closeTradeTime": "2021-12-27T05:44:53.865Z" }, { "deliveryStart": "2021-12-27T07:00:00Z", "deliveryEnd": "2021-12-27T08:00:00Z", "highPrice": 319.68, "lowPrice": 72.6, "openPrice": 175, "closePrice": 279, "averagePrice": 208.27, "volume": 3591.4, "buyVolume": 3591.4, "sellVolume": 3591.4, "averagePriceLast3H": 219.27, "averagePriceLast1H": 229.43, "openTradeTime": "2021-12-26T14:10:12.474Z", "closeTradeTime": "2021-12-27T06:45:15.476Z" }, { "deliveryStart": "2021-12-27T08:00:00Z", "deliveryEnd": "2021-12-27T09:00:00Z", "highPrice": 320, "lowPrice": 68.4, "openPrice": 178.3, "closePrice": 200.88, "averagePrice": 217.62, "volume": 4105.625, "buyVolume": 4105.625, "sellVolume": 4105.625, "averagePriceLast3H": 221.78, "averagePriceLast1H": 262.9, "openTradeTime": "2021-12-26T14:24:19.188Z", "closeTradeTime": "2021-12-27T07:44:53.551Z" }, { "deliveryStart": "2021-12-27T09:00:00Z", "deliveryEnd": "2021-12-27T10:00:00Z", "highPrice": 280, "lowPrice": 64.7, "openPrice": 190.01, "closePrice": 213.71, "averagePrice": 212.23, "volume": 4877.075, "buyVolume": 4877.075, "sellVolume": 4877.075, "averagePriceLast3H": 208.08, "averagePriceLast1H": 207.18, "openTradeTime": "2021-12-26T14:16:48.514Z", "closeTradeTime": "2021-12-27T08:42:09.963Z" }, { "deliveryStart": "2021-12-27T10:00:00Z", "deliveryEnd": "2021-12-27T11:00:00Z", "highPrice": 287.8, "lowPrice": 60.9, "openPrice": 190, "closePrice": 206.63, "averagePrice": 206.64, "volume": 4842.375, "buyVolume": 4842.375, "sellVolume": 4842.375, "averagePriceLast3H": 201.83, "averagePriceLast1H": 247.08, "openTradeTime": "2021-12-26T14:16:48.514Z", "closeTradeTime": "2021-12-27T09:46:43.336Z" }, { "deliveryStart": "2021-12-27T11:00:00Z", "deliveryEnd": "2021-12-27T12:00:00Z", "highPrice": 279.48, "lowPrice": 57.8, "openPrice": 192.01, "closePrice": 203.31, "averagePrice": 210.58, "volume": 4921.125, "buyVolume": 4921.125, "sellVolume": 4921.125, "averagePriceLast3H": 216.56, "averagePriceLast1H": 215.01, "openTradeTime": "2021-12-26T14:16:48.514Z", "closeTradeTime": "2021-12-27T10:40:02.051Z" }, { "deliveryStart": "2021-12-27T12:00:00Z", "deliveryEnd": "2021-12-27T13:00:00Z", "highPrice": 276.52, "lowPrice": 55.6, "openPrice": 180.3, "closePrice": 229.87, "averagePrice": 209.83, "volume": 4710.9, "buyVolume": 4710.9, "sellVolume": 4710.9, "averagePriceLast3H": 210.97, "averagePriceLast1H": 227.51, "openTradeTime": "2021-12-26T14:16:48.514Z", "closeTradeTime": "2021-12-27T11:43:49.143Z" }, { "deliveryStart": "2021-12-27T13:00:00Z", "deliveryEnd": "2021-12-27T14:00:00Z", "highPrice": 338.39, "lowPrice": 56.3, "openPrice": 200, "closePrice": 226.07, "averagePrice": 203.38, "volume": 5031.7, "buyVolume": 5031.7, "sellVolume": 5031.7, "averagePriceLast3H": 206.29, "averagePriceLast1H": 176.61, "openTradeTime": "2021-12-26T14:00:17.513Z", "closeTradeTime": "2021-12-27T12:43:06.187Z" }, { "deliveryStart": "2021-12-27T14:00:00Z", "deliveryEnd": "2021-12-27T15:00:00Z", "highPrice": 338.39, "lowPrice": 55.4, "openPrice": 192.2, "closePrice": 233.31, "averagePrice": 200.5, "volume": 4810.675, "buyVolume": 4810.675, "sellVolume": 4810.675, "averagePriceLast3H": 208.76, "averagePriceLast1H": 226.88, "openTradeTime": "2021-12-26T14:00:07.537Z", "closeTradeTime": "2021-12-27T13:44:32.735Z" }, { "deliveryStart": "2021-12-27T15:00:00Z", "deliveryEnd": "2021-12-27T16:00:00Z", "highPrice": 349.89, "lowPrice": 55.1, "openPrice": 205, "closePrice": 195.35, "averagePrice": 198.97, "volume": 4644.3, "buyVolume": 4644.3, "sellVolume": 4644.3, "averagePriceLast3H": 206.6, "averagePriceLast1H": 219.44, "openTradeTime": "2021-12-26T14:06:11.777Z", "closeTradeTime": "2021-12-27T14:43:01.419Z" }, { "deliveryStart": "2021-12-27T16:00:00Z", "deliveryEnd": "2021-12-27T17:00:00Z", "highPrice": 265, "lowPrice": 54.7, "openPrice": 190, "closePrice": 240, "averagePrice": 206.95, "volume": 4433.225, "buyVolume": 4433.225, "sellVolume": 4433.225, "averagePriceLast3H": 214.81, "averagePriceLast1H": 207.26, "openTradeTime": "2021-12-26T14:16:48.514Z", "closeTradeTime": "2021-12-27T15:49:53.714Z" }, { "deliveryStart": "2021-12-27T17:00:00Z", "deliveryEnd": "2021-12-27T18:00:00Z", "highPrice": 288.4, "lowPrice": 55.2, "openPrice": 190, "closePrice": 191.6, "averagePrice": 196.54, "volume": 4270.325, "buyVolume": 4270.325, "sellVolume": 4270.325, "averagePriceLast3H": 190.46, "averagePriceLast1H": 183.43, "openTradeTime": "2021-12-26T14:16:48.514Z", "closeTradeTime": "2021-12-27T17:12:21.316Z" }, { "deliveryStart": "2021-12-27T18:00:00Z", "deliveryEnd": "2021-12-27T19:00:00Z", "highPrice": 297, "lowPrice": 54, "openPrice": 54, "closePrice": 170, "averagePrice": 179.71, "volume": 3905.05, "buyVolume": 3905.05, "sellVolume": 3905.05, "averagePriceLast3H": 166.32, "averagePriceLast1H": 146.37, "openTradeTime": "2021-12-26T15:58:49.76Z", "closeTradeTime": "2021-12-27T18:02:42.48Z" }, { "deliveryStart": "2021-12-27T19:00:00Z", "deliveryEnd": "2021-12-27T20:00:00Z", "highPrice": 319.94, "lowPrice": 46.74, "openPrice": 168.29, "closePrice": 86.93, "averagePrice": 148.73, "volume": 3363.375, "buyVolume": 3363.375, "sellVolume": 3363.375, "averagePriceLast3H": 144.17, "averagePriceLast1H": 95.42, "openTradeTime": "2021-12-26T14:00:03.943Z", "closeTradeTime": "2021-12-27T18:43:06.689Z" }, { "deliveryStart": "2021-12-27T20:00:00Z", "deliveryEnd": "2021-12-27T21:00:00Z", "highPrice": 205.61, "lowPrice": 40.8, "openPrice": 124.24, "closePrice": 65.89, "averagePrice": 107.13, "volume": 2381.4, "buyVolume": 2381.4, "sellVolume": 2381.4, "averagePriceLast3H": 98.5, "averagePriceLast1H": 100.13, "openTradeTime": "2021-12-26T14:00:12.46Z", "closeTradeTime": "2021-12-27T19:44:02.271Z" }, { "deliveryStart": "2021-12-27T21:00:00Z", "deliveryEnd": "2021-12-27T22:00:00Z", "highPrice": 362.52, "lowPrice": 35.57, "openPrice": 200, "closePrice": 45.1, "averagePrice": 100.26, "volume": 2754.725, "buyVolume": 2754.725, "sellVolume": 2754.725, "averagePriceLast3H": 88.19, "averagePriceLast1H": 106.6, "openTradeTime": "2021-12-26T14:00:35.195Z", "closeTradeTime": "2021-12-27T20:44:26.287Z" }, { "deliveryStart": "2021-12-27T22:00:00Z", "deliveryEnd": "2021-12-27T23:00:00Z", "highPrice": 200, "lowPrice": -1.04, "openPrice": 200, "closePrice": 57.4, "averagePrice": 85.98, "volume": 3380.8, "buyVolume": 3380.8, "sellVolume": 3380.8, "averagePriceLast3H": 81.75, "averagePriceLast1H": 67.4, "openTradeTime": "2021-12-26T15:02:01.104Z", "closeTradeTime": "2021-12-27T21:44:08.354Z" }, { "deliveryStart": "2021-12-27T23:00:00Z", "deliveryEnd": "2021-12-28T00:00:00Z", "highPrice": 247.98, "lowPrice": -0.8, "openPrice": 133, "closePrice": 20.41, "averagePrice": 80.55, "volume": 2040.5, "buyVolume": 2040.5, "sellVolume": 2040.5, "averagePriceLast3H": 77.8, "averagePriceLast1H": 45.25, "openTradeTime": "2021-12-27T14:00:18.484Z", "closeTradeTime": "2021-12-27T22:44:32.086Z" }, { "deliveryStart": "2021-12-28T00:00:00Z", "deliveryEnd": "2021-12-28T01:00:00Z", "highPrice": 210.85, "lowPrice": -4.9, "openPrice": 103.6, "closePrice": 60.89, "averagePrice": 68.72, "volume": 2038.075, "buyVolume": 2038.075, "sellVolume": 2038.075, "averagePriceLast3H": 65.26, "averagePriceLast1H": 58.87, "openTradeTime": "2021-12-27T14:00:00Z", "closeTradeTime": "2021-12-27T23:47:36.943Z" }, { "deliveryStart": "2021-12-28T01:00:00Z", "deliveryEnd": "2021-12-28T02:00:00Z", "highPrice": 200, "lowPrice": 11.6, "openPrice": 90.95, "closePrice": 49.99, "averagePrice": 58.48, "volume": 2128.65, "buyVolume": 2128.65, "sellVolume": 2128.65, "averagePriceLast3H": 55.55, "averagePriceLast1H": 51.04, "openTradeTime": "2021-12-27T14:00:00Z", "closeTradeTime": "2021-12-28T00:22:53.642Z" }, { "deliveryStart": "2021-12-28T02:00:00Z", "deliveryEnd": "2021-12-28T03:00:00Z", "highPrice": 200, "lowPrice": 2.14, "openPrice": 92.55, "closePrice": 36.85, "averagePrice": 51.24, "volume": 2117.7, "buyVolume": 2117.7, "sellVolume": 2117.7, "averagePriceLast3H": 49.94, "averagePriceLast1H": 68.07, "openTradeTime": "2021-12-27T14:00:00Z", "closeTradeTime": "2021-12-28T01:42:46.345Z" }, { "deliveryStart": "2021-12-28T03:00:00Z", "deliveryEnd": "2021-12-28T04:00:00Z", "highPrice": 200, "lowPrice": -9.5, "openPrice": 86.9, "closePrice": 38.6, "averagePrice": 54.96, "volume": 2026.9, "buyVolume": 2026.9, "sellVolume": 2026.9, "averagePriceLast3H": 59.34, "averagePriceLast1H": 60.48, "openTradeTime": "2021-12-27T14:00:00Z", "closeTradeTime": "2021-12-28T02:42:25.201Z" }, { "deliveryStart": "2021-12-28T04:00:00Z", "deliveryEnd": "2021-12-28T05:00:00Z", "highPrice": 243.99, "lowPrice": -0.4, "openPrice": 91.8, "closePrice": 72.73, "averagePrice": 67.95, "volume": 2657.025, "buyVolume": 2657.025, "sellVolume": 2657.025, "averagePriceLast3H": 69.91, "averagePriceLast1H": 144.14, "openTradeTime": "2021-12-27T14:00:00Z", "closeTradeTime": "2021-12-28T03:44:28.404Z" }, { "deliveryStart": "2021-12-28T05:00:00Z", "deliveryEnd": "2021-12-28T06:00:00Z", "highPrice": 275.09, "lowPrice": 1.15, "openPrice": 133, "closePrice": 130, "averagePrice": 84.24, "volume": 2070.35, "buyVolume": 2070.35, "sellVolume": 2070.35, "averagePriceLast3H": 85.89, "averagePriceLast1H": 122.28, "openTradeTime": "2021-12-27T14:00:24.979Z", "closeTradeTime": "2021-12-28T04:57:16.91Z" }, { "deliveryStart": "2021-12-28T06:00:00Z", "deliveryEnd": "2021-12-28T07:00:00Z", "highPrice": 252.86, "lowPrice": 44.1, "openPrice": 134, "closePrice": 173.11, "averagePrice": 109.56, "volume": 2511.375, "buyVolume": 2511.375, "sellVolume": 2511.375, "averagePriceLast3H": 114.21, "averagePriceLast1H": 143.71, "openTradeTime": "2021-12-27T14:00:27.604Z", "closeTradeTime": "2021-12-28T05:37:31.366Z" }, { "deliveryStart": "2021-12-28T07:00:00Z", "deliveryEnd": "2021-12-28T08:00:00Z", "highPrice": 261.89, "lowPrice": 45.14, "openPrice": 134, "closePrice": 104.77, "averagePrice": 134.29, "volume": 2186.075, "buyVolume": 2186.075, "sellVolume": 2186.075, "averagePriceLast3H": 140.72, "averagePriceLast1H": 148.88, "openTradeTime": "2021-12-27T14:00:29.06Z", "closeTradeTime": "2021-12-28T07:13:15.538Z" }, { "deliveryStart": "2021-12-28T08:00:00Z", "deliveryEnd": "2021-12-28T09:00:00Z", "highPrice": 270, "lowPrice": 43.76, "openPrice": 200, "closePrice": 168.38, "averagePrice": 138.23, "volume": 3023.025, "buyVolume": 3023.025, "sellVolume": 3023.025, "averagePriceLast3H": 137.52, "averagePriceLast1H": 136.53, "openTradeTime": "2021-12-27T14:08:00.485Z", "closeTradeTime": "2021-12-28T07:43:21.936Z" }, { "deliveryStart": "2021-12-28T09:00:00Z", "deliveryEnd": "2021-12-28T10:00:00Z", "highPrice": 254.91, "lowPrice": 17.45, "openPrice": 200, "closePrice": 151.7, "averagePrice": 134.29, "volume": 3169.95, "buyVolume": 3169.95, "sellVolume": 3169.95, "averagePriceLast3H": 130.21, "averagePriceLast1H": 142.4, "openTradeTime": "2021-12-27T14:09:08.998Z", "closeTradeTime": "2021-12-28T08:41:17.809Z" }, { "deliveryStart": "2021-12-28T10:00:00Z", "deliveryEnd": "2021-12-28T11:00:00Z", "highPrice": 265, "lowPrice": 38, "openPrice": 200, "closePrice": 112, "averagePrice": 135.12, "volume": 3554.025, "buyVolume": 3554.025, "sellVolume": 3554.025, "averagePriceLast3H": 128.53, "averagePriceLast1H": 138.28, "openTradeTime": "2021-12-27T14:08:03.084Z", "closeTradeTime": "2021-12-28T10:24:03.917Z" }, { "deliveryStart": "2021-12-28T11:00:00Z", "deliveryEnd": "2021-12-28T12:00:00Z", "highPrice": 290.2, "lowPrice": 44.7, "openPrice": 200, "closePrice": 142.8, "averagePrice": 129.66, "volume": 3445.875, "buyVolume": 3445.875, "sellVolume": 3445.875, "averagePriceLast3H": 129.17, "averagePriceLast1H": 144.03, "openTradeTime": "2021-12-27T14:09:09.71Z", "closeTradeTime": "2021-12-28T11:09:57.172Z" }, { "deliveryStart": "2021-12-28T12:00:00Z", "deliveryEnd": "2021-12-28T13:00:00Z", "highPrice": 280, "lowPrice": 50, "openPrice": 138, "closePrice": 94.49, "averagePrice": 123, "volume": 3311.35, "buyVolume": 3311.35, "sellVolume": 3311.35, "averagePriceLast3H": 127.09, "averagePriceLast1H": 108.42, "openTradeTime": "2021-12-27T14:00:00Z", "closeTradeTime": "2021-12-28T12:03:06.882Z" }, { "deliveryStart": "2021-12-28T13:00:00Z", "deliveryEnd": "2021-12-28T14:00:00Z", "highPrice": 259, "lowPrice": 50, "openPrice": 200, "closePrice": 116, "averagePrice": 129.13, "volume": 3323.65, "buyVolume": 3323.65, "sellVolume": 3323.65, "averagePriceLast3H": 136.62, "averagePriceLast1H": 125.92, "openTradeTime": "2021-12-27T14:09:09.441Z", "closeTradeTime": "2021-12-28T12:54:00.182Z" }, { "deliveryStart": "2021-12-28T14:00:00Z", "deliveryEnd": "2021-12-28T15:00:00Z", "highPrice": 255, "lowPrice": 56.4, "openPrice": 200, "closePrice": 102.2, "averagePrice": 130.54, "volume": 3708.8, "buyVolume": 3708.8, "sellVolume": 3708.8, "averagePriceLast3H": 143.57, "averagePriceLast1H": 129.22, "openTradeTime": "2021-12-27T14:08:12.895Z", "closeTradeTime": "2021-12-28T13:52:49.502Z" }, { "deliveryStart": "2021-12-28T15:00:00Z", "deliveryEnd": "2021-12-28T16:00:00Z", "highPrice": 304.01, "lowPrice": 57, "openPrice": 200, "closePrice": 108.9, "averagePrice": 137.7, "volume": 3341.2, "buyVolume": 3341.2, "sellVolume": 3341.2, "averagePriceLast3H": 144.68, "averagePriceLast1H": 172.95, "openTradeTime": "2021-12-27T14:08:18.449Z", "closeTradeTime": "2021-12-28T14:58:44.396Z" }, { "deliveryStart": "2021-12-28T16:00:00Z", "deliveryEnd": "2021-12-28T17:00:00Z", "highPrice": 295, "lowPrice": 55.6, "openPrice": 200, "closePrice": 175, "averagePrice": 150.2, "volume": 2793.75, "buyVolume": 2793.75, "sellVolume": 2793.75, "averagePriceLast3H": 151.81, "averagePriceLast1H": 163.71, "openTradeTime": "2021-12-27T14:09:10.167Z", "closeTradeTime": "2021-12-28T15:47:05.728Z" }, { "deliveryStart": "2021-12-28T17:00:00Z", "deliveryEnd": "2021-12-28T18:00:00Z", "highPrice": 310, "lowPrice": 62.25, "openPrice": 200, "closePrice": 202, "averagePrice": 156.71, "volume": 3823.35, "buyVolume": 3823.35, "sellVolume": 3823.35, "averagePriceLast3H": 152.91, "averagePriceLast1H": 178.33, "openTradeTime": "2021-12-27T14:09:11.131Z", "closeTradeTime": "2021-12-28T16:49:13.571Z" }, { "deliveryStart": "2021-12-28T18:00:00Z", "deliveryEnd": "2021-12-28T19:00:00Z", "highPrice": 310, "lowPrice": 70, "openPrice": 200, "closePrice": 179.89, "averagePrice": 160.95, "volume": 3766.625, "buyVolume": 3766.625, "sellVolume": 3766.625, "averagePriceLast3H": 156.38, "averagePriceLast1H": 160.78, "openTradeTime": "2021-12-27T14:08:07.101Z", "closeTradeTime": "2021-12-28T17:57:10.824Z" }, { "deliveryStart": "2021-12-28T19:00:00Z", "deliveryEnd": "2021-12-28T20:00:00Z", "highPrice": 260, "lowPrice": 5.11, "openPrice": 200, "closePrice": 139.1, "averagePrice": 151.2, "volume": 3806.25, "buyVolume": 3806.25, "sellVolume": 3806.25, "averagePriceLast3H": 148.65, "averagePriceLast1H": 144.15, "openTradeTime": "2021-12-27T14:09:11.38Z", "closeTradeTime": "2021-12-28T18:54:34.533Z" }, { "deliveryStart": "2021-12-28T20:00:00Z", "deliveryEnd": "2021-12-28T21:00:00Z", "highPrice": 236.89, "lowPrice": 48, "openPrice": 139, "closePrice": 147.1, "averagePrice": 143.24, "volume": 3200.525, "buyVolume": 3200.525, "sellVolume": 3200.525, "averagePriceLast3H": 149.33, "averagePriceLast1H": 163.22, "openTradeTime": "2021-12-27T14:00:34.498Z", "closeTradeTime": "2021-12-28T19:46:08.762Z" }, { "deliveryStart": "2021-12-28T21:00:00Z", "deliveryEnd": "2021-12-28T22:00:00Z", "highPrice": 253.41, "lowPrice": 57.26, "openPrice": 137, "closePrice": 117.96, "averagePrice": 131.27, "volume": 3533.5, "buyVolume": 3533.5, "sellVolume": 3533.5, "averagePriceLast3H": 139.54, "averagePriceLast1H": 152.02, "openTradeTime": "2021-12-27T14:00:28.621Z", "closeTradeTime": "2021-12-28T20:44:25.711Z" }, { "deliveryStart": "2021-12-28T22:00:00Z", "deliveryEnd": "2021-12-28T23:00:00Z", "highPrice": 236.89, "lowPrice": 59.81, "openPrice": 110.1, "closePrice": 119.4, "averagePrice": 117.68, "volume": 3211.05, "buyVolume": 3211.05, "sellVolume": 3211.05, "averagePriceLast3H": 125.75, "averagePriceLast1H": 125.86, "openTradeTime": "2021-12-27T14:15:30.73Z", "closeTradeTime": "2021-12-28T21:55:33.793Z" }, { "deliveryStart": "2021-12-28T23:00:00Z", "deliveryEnd": "2021-12-29T00:00:00Z", "highPrice": 261.03, "lowPrice": 54.9, "openPrice": 130, "closePrice": 158.66, "averagePrice": 122.74, "volume": 1523.025, "buyVolume": 1523.025, "sellVolume": 1523.025, "averagePriceLast3H": 124.5, "averagePriceLast1H": 108.25, "openTradeTime": "2021-12-28T14:00:10.548Z", "closeTradeTime": "2021-12-28T23:13:17.157Z" }, { "deliveryStart": "2021-12-29T00:00:00Z", "deliveryEnd": "2021-12-29T01:00:00Z", "highPrice": 232.54, "lowPrice": 78.08, "openPrice": 131, "closePrice": 116, "averagePrice": 110.87, "volume": 1401.025, "buyVolume": 1401.025, "sellVolume": 1401.025, "averagePriceLast3H": 112.15, "averagePriceLast1H": 127.22, "openTradeTime": "2021-12-28T14:00:12.718Z", "closeTradeTime": "2021-12-29T00:24:20.064Z" }, { "deliveryStart": "2021-12-29T01:00:00Z", "deliveryEnd": "2021-12-29T02:00:00Z", "highPrice": 224.89, "lowPrice": 72.01, "openPrice": 125, "closePrice": 86.38, "averagePrice": 107.98, "volume": 1677.3, "buyVolume": 1677.3, "sellVolume": 1677.3, "averagePriceLast3H": 108.62, "averagePriceLast1H": 109.01, "openTradeTime": "2021-12-28T14:00:14.367Z", "closeTradeTime": "2021-12-29T00:43:58.669Z" }, { "deliveryStart": "2021-12-29T02:00:00Z", "deliveryEnd": "2021-12-29T03:00:00Z", "highPrice": 200, "lowPrice": 25.5, "openPrice": 125, "closePrice": 69.78, "averagePrice": 100.45, "volume": 2139.475, "buyVolume": 2139.475, "sellVolume": 2139.475, "averagePriceLast3H": 98.65, "averagePriceLast1H": 98.48, "openTradeTime": "2021-12-28T14:00:15.835Z", "closeTradeTime": "2021-12-29T01:40:10.561Z" }, { "deliveryStart": "2021-12-29T03:00:00Z", "deliveryEnd": "2021-12-29T04:00:00Z", "highPrice": 218.68, "lowPrice": 56.29, "openPrice": 135, "closePrice": 94.08, "averagePrice": 101.11, "volume": 2065.15, "buyVolume": 2065.15, "sellVolume": 2065.15, "averagePriceLast3H": 100.31, "averagePriceLast1H": 99.31, "openTradeTime": "2021-12-28T14:00:21.948Z", "closeTradeTime": "2021-12-29T02:42:34.038Z" }, { "deliveryStart": "2021-12-29T04:00:00Z", "deliveryEnd": "2021-12-29T05:00:00Z", "highPrice": 200, "lowPrice": 55.59, "openPrice": 135, "closePrice": 130, "averagePrice": 117.73, "volume": 1939.9, "buyVolume": 1939.9, "sellVolume": 1939.9, "averagePriceLast3H": 116.44, "averagePriceLast1H": 113.85, "openTradeTime": "2021-12-28T14:00:18.811Z", "closeTradeTime": "2021-12-29T03:59:14.15Z" }, { "deliveryStart": "2021-12-29T05:00:00Z", "deliveryEnd": "2021-12-29T06:00:00Z", "highPrice": 268.96, "lowPrice": 48.9, "openPrice": 142.78, "closePrice": 184, "averagePrice": 145.06, "volume": 2033.725, "buyVolume": 2033.725, "sellVolume": 2033.725, "averagePriceLast3H": 148.33, "averagePriceLast1H": 199.19, "openTradeTime": "2021-12-28T14:00:08.995Z", "closeTradeTime": "2021-12-29T04:46:08.502Z" }, { "deliveryStart": "2021-12-29T06:00:00Z", "deliveryEnd": "2021-12-29T07:00:00Z", "highPrice": 269.33, "lowPrice": 57.73, "openPrice": 175.55, "closePrice": 208.75, "averagePrice": 185.67, "volume": 2445.85, "buyVolume": 2445.85, "sellVolume": 2445.85, "averagePriceLast3H": 187.62, "averagePriceLast1H": 198.75, "openTradeTime": "2021-12-28T14:00:33.041Z", "closeTradeTime": "2021-12-29T05:44:00.208Z" }, { "deliveryStart": "2021-12-29T07:00:00Z", "deliveryEnd": "2021-12-29T08:00:00Z", "highPrice": 302, "lowPrice": 136.97, "openPrice": 195.81, "closePrice": 178.8, "averagePrice": 197.01, "volume": 2331.15, "buyVolume": 2331.15, "sellVolume": 2331.15, "averagePriceLast3H": 199.48, "averagePriceLast1H": 195.56, "openTradeTime": "2021-12-28T14:00:39.299Z", "closeTradeTime": "2021-12-29T06:43:39.586Z" }, { "deliveryStart": "2021-12-29T08:00:00Z", "deliveryEnd": "2021-12-29T09:00:00Z", "highPrice": 307, "lowPrice": 64.98, "openPrice": 200.19, "closePrice": 172.55, "averagePrice": 200.75, "volume": 2548.05, "buyVolume": 2548.05, "sellVolume": 2548.05, "averagePriceLast3H": 198.67, "averagePriceLast1H": 184.06, "openTradeTime": "2021-12-28T14:00:39.332Z", "closeTradeTime": "2021-12-29T07:44:09.039Z" }, { "deliveryStart": "2021-12-29T09:00:00Z", "deliveryEnd": "2021-12-29T10:00:00Z", "highPrice": 308, "lowPrice": 61.98, "openPrice": 201.13, "closePrice": 210.6, "averagePrice": 197.89, "volume": 3143.775, "buyVolume": 3143.775, "sellVolume": 3143.775, "averagePriceLast3H": 192.4, "averagePriceLast1H": 202.2, "openTradeTime": "2021-12-28T14:00:39.336Z", "closeTradeTime": "2021-12-29T08:57:31.591Z" }, { "deliveryStart": "2021-12-29T10:00:00Z", "deliveryEnd": "2021-12-29T11:00:00Z", "highPrice": 215.29, "lowPrice": 100, "openPrice": 201.42, "closePrice": 197.98, "averagePrice": 197.36, "volume": 3155.275, "buyVolume": 3155.275, "sellVolume": 3155.275, "averagePriceLast3H": 191.28, "averagePriceLast1H": 200.02, "openTradeTime": "2021-12-28T14:00:39.37Z", "closeTradeTime": "2021-12-29T09:44:06.97Z" }, { "deliveryStart": "2021-12-29T11:00:00Z", "deliveryEnd": "2021-12-29T12:00:00Z", "highPrice": 229.09, "lowPrice": 135.11, "openPrice": 202.63, "closePrice": 155.34, "averagePrice": 196.95, "volume": 2836.025, "buyVolume": 2836.025, "sellVolume": 2836.025, "averagePriceLast3H": 192.28, "averagePriceLast1H": 198.43, "openTradeTime": "2021-12-28T14:00:39.385Z", "closeTradeTime": "2021-12-29T11:24:18.796Z" }, { "deliveryStart": "2021-12-29T12:00:00Z", "deliveryEnd": "2021-12-29T13:00:00Z", "highPrice": 220, "lowPrice": 68.68, "openPrice": 202.44, "closePrice": 120.52, "averagePrice": 192.5, "volume": 2509.9, "buyVolume": 2509.9, "sellVolume": 2509.9, "averagePriceLast3H": 185.14, "averagePriceLast1H": 181.09, "openTradeTime": "2021-12-28T14:00:39.389Z", "closeTradeTime": "2021-12-29T12:05:51.953Z" }, { "deliveryStart": "2021-12-29T13:00:00Z", "deliveryEnd": "2021-12-29T14:00:00Z", "highPrice": 215, "lowPrice": 67.91, "openPrice": 202.51, "closePrice": 176.1, "averagePrice": 191.02, "volume": 2346.15, "buyVolume": 2346.15, "sellVolume": 2346.15, "averagePriceLast3H": 184.49, "averagePriceLast1H": 176.61, "openTradeTime": "2021-12-28T14:00:39.441Z", "closeTradeTime": "2021-12-29T12:42:47.876Z" }, { "deliveryStart": "2021-12-29T14:00:00Z", "deliveryEnd": "2021-12-29T15:00:00Z", "highPrice": 305, "lowPrice": 67.05, "openPrice": 196.9, "closePrice": 207.4, "averagePrice": 189.58, "volume": 3026.075, "buyVolume": 3026.075, "sellVolume": 3026.075, "averagePriceLast3H": 185.26, "averagePriceLast1H": 191.04, "openTradeTime": "2021-12-28T14:00:39.445Z", "closeTradeTime": "2021-12-29T14:09:04.997Z" }, { "deliveryStart": "2021-12-29T15:00:00Z", "deliveryEnd": "2021-12-29T16:00:00Z", "highPrice": 219.81, "lowPrice": 68.16, "openPrice": 200, "closePrice": 212.89, "averagePrice": 192.13, "volume": 2548.225, "buyVolume": 2548.225, "sellVolume": 2548.225, "averagePriceLast3H": 190.81, "averagePriceLast1H": 199.42, "openTradeTime": "2021-12-28T14:00:06.999Z", "closeTradeTime": "2021-12-29T14:44:47.047Z" }, { "deliveryStart": "2021-12-29T16:00:00Z", "deliveryEnd": "2021-12-29T17:00:00Z", "highPrice": 262, "lowPrice": 80, "openPrice": 198.37, "closePrice": 162.31, "averagePrice": 200.54, "volume": 2385.225, "buyVolume": 2385.225, "sellVolume": 2385.225, "averagePriceLast3H": 200.55, "averagePriceLast1H": 193.34, "openTradeTime": "2021-12-28T14:00:39.445Z", "closeTradeTime": "2021-12-29T15:44:55.369Z" }, { "deliveryStart": "2021-12-29T17:00:00Z", "deliveryEnd": "2021-12-29T18:00:00Z", "highPrice": 245.4, "lowPrice": 63.31, "openPrice": 182.25, "closePrice": 156.24, "averagePrice": 187.85, "volume": 3089.6, "buyVolume": 3089.6, "sellVolume": 3089.6, "averagePriceLast3H": 182.74, "averagePriceLast1H": 169.23, "openTradeTime": "2021-12-28T14:00:39.445Z", "closeTradeTime": "2021-12-29T16:42:15.984Z" }, { "deliveryStart": "2021-12-29T18:00:00Z", "deliveryEnd": "2021-12-29T19:00:00Z", "highPrice": 307, "lowPrice": 63.85, "openPrice": 163.63, "closePrice": 180.5, "averagePrice": 172.11, "volume": 3399.025, "buyVolume": 3399.025, "sellVolume": 3399.025, "averagePriceLast3H": 167.7, "averagePriceLast1H": 176.09, "openTradeTime": "2021-12-28T14:00:39.464Z", "closeTradeTime": "2021-12-29T17:49:22.298Z" }, { "deliveryStart": "2021-12-29T19:00:00Z", "deliveryEnd": "2021-12-29T20:00:00Z", "highPrice": 238.8, "lowPrice": 62.4, "openPrice": 130.06, "closePrice": 119, "averagePrice": 158.35, "volume": 4391.375, "buyVolume": 4391.375, "sellVolume": 4391.375, "averagePriceLast3H": 157.46, "averagePriceLast1H": 135.05, "openTradeTime": "2021-12-28T14:01:20.122Z", "closeTradeTime": "2021-12-29T18:49:29.756Z" }, { "deliveryStart": "2021-12-29T20:00:00Z", "deliveryEnd": "2021-12-29T21:00:00Z", "highPrice": 207, "lowPrice": 54.7, "openPrice": 118.6, "closePrice": 120, "averagePrice": 140.23, "volume": 4845.05, "buyVolume": 4845.05, "sellVolume": 4845.05, "averagePriceLast3H": 142.25, "averagePriceLast1H": 118.49, "openTradeTime": "2021-12-28T14:00:10.435Z", "closeTradeTime": "2021-12-29T19:52:07.99Z" }, { "deliveryStart": "2021-12-29T21:00:00Z", "deliveryEnd": "2021-12-29T22:00:00Z", "highPrice": 215.9, "lowPrice": 35.8, "openPrice": 124.65, "closePrice": 62.51, "averagePrice": 135.96, "volume": 5105, "buyVolume": 5105, "sellVolume": 5105, "averagePriceLast3H": 138.03, "averagePriceLast1H": 100.99, "openTradeTime": "2021-12-28T14:00:00Z", "closeTradeTime": "2021-12-29T20:44:17.006Z" }, { "deliveryStart": "2021-12-29T22:00:00Z", "deliveryEnd": "2021-12-29T23:00:00Z", "highPrice": 181.89, "lowPrice": 30.6, "openPrice": 71.1, "closePrice": 66.09, "averagePrice": 110.52, "volume": 5334.4, "buyVolume": 5334.4, "sellVolume": 5334.4, "averagePriceLast3H": 103.14, "averagePriceLast1H": 68.81, "openTradeTime": "2021-12-28T21:04:53.776Z", "closeTradeTime": "2021-12-29T21:44:37.239Z" }, { "deliveryStart": "2021-12-29T23:00:00Z", "deliveryEnd": "2021-12-30T00:00:00Z", "highPrice": 216.6, "lowPrice": -11.1, "openPrice": 103.05, "closePrice": 25.22, "averagePrice": 76.23, "volume": 2249.6, "buyVolume": 2249.6, "sellVolume": 2249.6, "averagePriceLast3H": 73.82, "averagePriceLast1H": 34.01, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-29T22:44:08.835Z" }, { "deliveryStart": "2021-12-30T00:00:00Z", "deliveryEnd": "2021-12-30T01:00:00Z", "highPrice": 279.96, "lowPrice": -12.3, "openPrice": 77.95, "closePrice": 80, "averagePrice": 56.78, "volume": 3597.875, "buyVolume": 3597.875, "sellVolume": 3597.875, "averagePriceLast3H": 55.55, "averagePriceLast1H": 80.51, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-29T23:58:55.994Z" }, { "deliveryStart": "2021-12-30T01:00:00Z", "deliveryEnd": "2021-12-30T02:00:00Z", "highPrice": 200, "lowPrice": -19.7, "openPrice": 69.3, "closePrice": 0.1, "averagePrice": 37.65, "volume": 3921.75, "buyVolume": 3921.75, "sellVolume": 3921.75, "averagePriceLast3H": 26.22, "averagePriceLast1H": 10.99, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-30T00:37:07.92Z" }, { "deliveryStart": "2021-12-30T02:00:00Z", "deliveryEnd": "2021-12-30T03:00:00Z", "highPrice": 200, "lowPrice": -19.2, "openPrice": 65.65, "closePrice": 20, "averagePrice": 35.28, "volume": 3993.075, "buyVolume": 3993.075, "sellVolume": 3993.075, "averagePriceLast3H": 33.9, "averagePriceLast1H": 10.09, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-30T01:52:54.207Z" }, { "deliveryStart": "2021-12-30T03:00:00Z", "deliveryEnd": "2021-12-30T04:00:00Z", "highPrice": 200, "lowPrice": -50, "openPrice": 66.65, "closePrice": 64.91, "averagePrice": 28.3, "volume": 4641.075, "buyVolume": 4641.075, "sellVolume": 4641.075, "averagePriceLast3H": 25.07, "averagePriceLast1H": 8.24, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-30T02:43:08.793Z" }, { "deliveryStart": "2021-12-30T04:00:00Z", "deliveryEnd": "2021-12-30T05:00:00Z", "highPrice": 200, "lowPrice": -325, "openPrice": 73.05, "closePrice": 19, "averagePrice": 36.92, "volume": 3654.275, "buyVolume": 3654.275, "sellVolume": 3654.275, "averagePriceLast3H": 28.83, "averagePriceLast1H": 22.19, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-30T03:48:41.161Z" }, { "deliveryStart": "2021-12-30T05:00:00Z", "deliveryEnd": "2021-12-30T06:00:00Z", "highPrice": 206.19, "lowPrice": 4.39, "openPrice": 93.8, "closePrice": 169.11, "averagePrice": 63.46, "volume": 2978.85, "buyVolume": 2978.85, "sellVolume": 2978.85, "averagePriceLast3H": 54.7, "averagePriceLast1H": 115.73, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-30T04:44:08.657Z" }, { "deliveryStart": "2021-12-30T06:00:00Z", "deliveryEnd": "2021-12-30T07:00:00Z", "highPrice": 200, "lowPrice": 10.1, "openPrice": 113, "closePrice": 91.2, "averagePrice": 83.09, "volume": 3247.6, "buyVolume": 3247.6, "sellVolume": 3247.6, "averagePriceLast3H": 69.69, "averagePriceLast1H": 93.31, "openTradeTime": "2021-12-29T14:00:25.03Z", "closeTradeTime": "2021-12-30T06:13:50.148Z" }, { "deliveryStart": "2021-12-30T07:00:00Z", "deliveryEnd": "2021-12-30T08:00:00Z", "highPrice": 200, "lowPrice": 36.5, "openPrice": 125, "closePrice": 64.4, "averagePrice": 89.86, "volume": 3567.6, "buyVolume": 3567.6, "sellVolume": 3567.6, "averagePriceLast3H": 74.52, "averagePriceLast1H": 84, "openTradeTime": "2021-12-29T14:00:23.766Z", "closeTradeTime": "2021-12-30T06:44:55.867Z" }, { "deliveryStart": "2021-12-30T08:00:00Z", "deliveryEnd": "2021-12-30T09:00:00Z", "highPrice": 225, "lowPrice": 42.11, "openPrice": 200, "closePrice": 63.1, "averagePrice": 89.81, "volume": 3602.55, "buyVolume": 3602.55, "sellVolume": 3602.55, "averagePriceLast3H": 80.83, "averagePriceLast1H": 129.76, "openTradeTime": "2021-12-29T14:00:05.953Z", "closeTradeTime": "2021-12-30T08:23:31.522Z" }, { "deliveryStart": "2021-12-30T09:00:00Z", "deliveryEnd": "2021-12-30T10:00:00Z", "highPrice": 202.73, "lowPrice": 30.1, "openPrice": 127, "closePrice": 41.83, "averagePrice": 97.86, "volume": 4109.875, "buyVolume": 4109.875, "sellVolume": 4109.875, "averagePriceLast3H": 96.87, "averagePriceLast1H": 84.39, "openTradeTime": "2021-12-29T14:00:18.241Z", "closeTradeTime": "2021-12-30T08:58:36.882Z" }, { "deliveryStart": "2021-12-30T10:00:00Z", "deliveryEnd": "2021-12-30T11:00:00Z", "highPrice": 200, "lowPrice": 40.46, "openPrice": 200, "closePrice": 59.1, "averagePrice": 95.29, "volume": 4118.925, "buyVolume": 4118.925, "sellVolume": 4118.925, "averagePriceLast3H": 88.4, "averagePriceLast1H": 80.71, "openTradeTime": "2021-12-29T14:00:12.082Z", "closeTradeTime": "2021-12-30T09:50:07.883Z" }, { "deliveryStart": "2021-12-30T11:00:00Z", "deliveryEnd": "2021-12-30T12:00:00Z", "highPrice": 238.09, "lowPrice": 16.32, "openPrice": 128, "closePrice": 29.71, "averagePrice": 88.43, "volume": 3847.175, "buyVolume": 3847.175, "sellVolume": 3847.175, "averagePriceLast3H": 80.76, "averagePriceLast1H": 56.18, "openTradeTime": "2021-12-29T14:00:14.958Z", "closeTradeTime": "2021-12-30T10:41:01.969Z" }, { "deliveryStart": "2021-12-30T12:00:00Z", "deliveryEnd": "2021-12-30T13:00:00Z", "highPrice": 200, "lowPrice": 23.2, "openPrice": 128, "closePrice": 100, "averagePrice": 85.62, "volume": 2873.375, "buyVolume": 2873.375, "sellVolume": 2873.375, "averagePriceLast3H": 77.31, "averagePriceLast1H": 76.02, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-30T11:56:14.492Z" }, { "deliveryStart": "2021-12-30T13:00:00Z", "deliveryEnd": "2021-12-30T14:00:00Z", "highPrice": 200, "lowPrice": 11.59, "openPrice": 127.5, "closePrice": 55.6, "averagePrice": 84.3, "volume": 2557.775, "buyVolume": 2557.775, "sellVolume": 2557.775, "averagePriceLast3H": 75.41, "averagePriceLast1H": 75.61, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-30T12:40:16.431Z" }, { "deliveryStart": "2021-12-30T14:00:00Z", "deliveryEnd": "2021-12-30T15:00:00Z", "highPrice": 209.62, "lowPrice": 15.62, "openPrice": 104.2, "closePrice": 169.11, "averagePrice": 86.18, "volume": 2921.5, "buyVolume": 2921.5, "sellVolume": 2921.5, "averagePriceLast3H": 75.9, "averagePriceLast1H": 87.46, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-30T13:44:35.996Z" }, { "deliveryStart": "2021-12-30T15:00:00Z", "deliveryEnd": "2021-12-30T16:00:00Z", "highPrice": 216.79, "lowPrice": 17.46, "openPrice": 127.5, "closePrice": 73.7, "averagePrice": 92.49, "volume": 2565.775, "buyVolume": 2565.775, "sellVolume": 2565.775, "averagePriceLast3H": 86.07, "averagePriceLast1H": 93.86, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-30T14:56:18.088Z" }, { "deliveryStart": "2021-12-30T16:00:00Z", "deliveryEnd": "2021-12-30T17:00:00Z", "highPrice": 217.79, "lowPrice": 22.3, "openPrice": 138.5, "closePrice": 192.15, "averagePrice": 103.4, "volume": 3036.25, "buyVolume": 3036.25, "sellVolume": 3036.25, "averagePriceLast3H": 103.29, "averagePriceLast1H": 98.01, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-30T15:50:53.659Z" }, { "deliveryStart": "2021-12-30T17:00:00Z", "deliveryEnd": "2021-12-30T18:00:00Z", "highPrice": 231.1, "lowPrice": 35.1, "openPrice": 126, "closePrice": 89, "averagePrice": 106.06, "volume": 3488.55, "buyVolume": 3488.55, "sellVolume": 3488.55, "averagePriceLast3H": 106.39, "averagePriceLast1H": 74.89, "openTradeTime": "2021-12-29T14:00:11.011Z", "closeTradeTime": "2021-12-30T17:06:11.67Z" }, { "deliveryStart": "2021-12-30T18:00:00Z", "deliveryEnd": "2021-12-30T19:00:00Z", "highPrice": 217.85, "lowPrice": 29.06, "openPrice": 127.5, "closePrice": 80, "averagePrice": 98.56, "volume": 3540.6, "buyVolume": 3540.6, "sellVolume": 3540.6, "averagePriceLast3H": 93.25, "averagePriceLast1H": 75.68, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-30T17:50:27.345Z" }, { "deliveryStart": "2021-12-30T19:00:00Z", "deliveryEnd": "2021-12-30T20:00:00Z", "highPrice": 200, "lowPrice": -23.35, "openPrice": 60, "closePrice": 7, "averagePrice": 76.4, "volume": 3092.45, "buyVolume": 3092.45, "sellVolume": 3092.45, "averagePriceLast3H": 71.78, "averagePriceLast1H": 43.39, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-30T18:42:00.604Z" }, { "deliveryStart": "2021-12-30T20:00:00Z", "deliveryEnd": "2021-12-30T21:00:00Z", "highPrice": 200, "lowPrice": -22.88, "openPrice": 93, "closePrice": 19.9, "averagePrice": 67.14, "volume": 3454.175, "buyVolume": 3454.175, "sellVolume": 3454.175, "averagePriceLast3H": 60.95, "averagePriceLast1H": 80.07, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-30T19:44:22.698Z" }, { "deliveryStart": "2021-12-30T21:00:00Z", "deliveryEnd": "2021-12-30T22:00:00Z", "highPrice": 200, "lowPrice": -10, "openPrice": 110, "closePrice": 33.9, "averagePrice": 65.16, "volume": 3308.75, "buyVolume": 3308.75, "sellVolume": 3308.75, "averagePriceLast3H": 59.18, "averagePriceLast1H": 84.41, "openTradeTime": "2021-12-29T14:00:46.421Z", "closeTradeTime": "2021-12-30T21:09:00.302Z" }, { "deliveryStart": "2021-12-30T22:00:00Z", "deliveryEnd": "2021-12-30T23:00:00Z", "highPrice": 200, "lowPrice": -49.98, "openPrice": 73.6, "closePrice": 120, "averagePrice": 46.83, "volume": 3928.8, "buyVolume": 3928.8, "sellVolume": 3928.8, "averagePriceLast3H": 40.84, "averagePriceLast1H": 41.67, "openTradeTime": "2021-12-29T14:50:13.515Z", "closeTradeTime": "2021-12-30T21:45:58.849Z" }, { "deliveryStart": "2021-12-30T23:00:00Z", "deliveryEnd": "2021-12-31T00:00:00Z", "highPrice": 201.33, "lowPrice": -27.54, "openPrice": 73.25, "closePrice": 15.37, "averagePrice": 27.3, "volume": 2699.6, "buyVolume": 2699.6, "sellVolume": 2699.6, "averagePriceLast3H": 32.22, "averagePriceLast1H": 23.26, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-30T23:12:43.119Z" }, { "deliveryStart": "2021-12-31T00:00:00Z", "deliveryEnd": "2021-12-31T01:00:00Z", "highPrice": 199, "lowPrice": -21.8, "openPrice": 56.8, "closePrice": 50, "averagePrice": 30.45, "volume": 2346.4, "buyVolume": 2346.4, "sellVolume": 2346.4, "averagePriceLast3H": 34.48, "averagePriceLast1H": 42.17, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-30T23:47:53.86Z" }, { "deliveryStart": "2021-12-31T01:00:00Z", "deliveryEnd": "2021-12-31T02:00:00Z", "highPrice": 223.21, "lowPrice": -20.28, "openPrice": 56.3, "closePrice": 64, "averagePrice": 28.96, "volume": 2651.975, "buyVolume": 2651.975, "sellVolume": 2651.975, "averagePriceLast3H": 30.93, "averagePriceLast1H": 32.09, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T00:57:21.978Z" }, { "deliveryStart": "2021-12-31T02:00:00Z", "deliveryEnd": "2021-12-31T03:00:00Z", "highPrice": 199, "lowPrice": -19.49, "openPrice": 55.75, "closePrice": 85, "averagePrice": 29.15, "volume": 2867.275, "buyVolume": 2867.275, "sellVolume": 2867.275, "averagePriceLast3H": 23.38, "averagePriceLast1H": 53.53, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T01:59:54.526Z" }, { "deliveryStart": "2021-12-31T03:00:00Z", "deliveryEnd": "2021-12-31T04:00:00Z", "highPrice": 199, "lowPrice": -20, "openPrice": 56.15, "closePrice": 17.2, "averagePrice": 29.15, "volume": 2973.175, "buyVolume": 2973.175, "sellVolume": 2973.175, "averagePriceLast3H": 27.99, "averagePriceLast1H": 29.04, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T02:48:22.018Z" }, { "deliveryStart": "2021-12-31T04:00:00Z", "deliveryEnd": "2021-12-31T05:00:00Z", "highPrice": 199, "lowPrice": -89.91, "openPrice": 55.95, "closePrice": 14, "averagePrice": 34.82, "volume": 2196.625, "buyVolume": 2196.625, "sellVolume": 2196.625, "averagePriceLast3H": 35.66, "averagePriceLast1H": 36.51, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T03:54:00.187Z" }, { "deliveryStart": "2021-12-31T05:00:00Z", "deliveryEnd": "2021-12-31T06:00:00Z", "highPrice": 200, "lowPrice": -167.49, "openPrice": 57.35, "closePrice": 7.5, "averagePrice": 32.68, "volume": 2603.175, "buyVolume": 2603.175, "sellVolume": 2603.175, "averagePriceLast3H": 37.66, "averagePriceLast1H": 40.28, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T04:43:49.089Z" }, { "deliveryStart": "2021-12-31T06:00:00Z", "deliveryEnd": "2021-12-31T07:00:00Z", "highPrice": 200, "lowPrice": -51.71, "openPrice": 76.4, "closePrice": 10.74, "averagePrice": 39.86, "volume": 2651.775, "buyVolume": 2651.775, "sellVolume": 2651.775, "averagePriceLast3H": 39, "averagePriceLast1H": 18.98, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T06:08:51.305Z" }, { "deliveryStart": "2021-12-31T07:00:00Z", "deliveryEnd": "2021-12-31T08:00:00Z", "highPrice": 200, "lowPrice": -19.02, "openPrice": 75.55, "closePrice": 5.1, "averagePrice": 49.64, "volume": 2985.5, "buyVolume": 2985.5, "sellVolume": 2985.5, "averagePriceLast3H": 44.4, "averagePriceLast1H": 52.14, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T07:14:31.367Z" }, { "deliveryStart": "2021-12-31T08:00:00Z", "deliveryEnd": "2021-12-31T09:00:00Z", "highPrice": 199, "lowPrice": -12.99, "openPrice": 84.85, "closePrice": 100, "averagePrice": 46.67, "volume": 3147.125, "buyVolume": 3147.125, "sellVolume": 3147.125, "averagePriceLast3H": 39.79, "averagePriceLast1H": 87.8, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T07:57:52.162Z" }, { "deliveryStart": "2021-12-31T09:00:00Z", "deliveryEnd": "2021-12-31T10:00:00Z", "highPrice": 199, "lowPrice": -9.5, "openPrice": 85.85, "closePrice": 7.6, "averagePrice": 52.01, "volume": 3255.025, "buyVolume": 3255.025, "sellVolume": 3255.025, "averagePriceLast3H": 51.74, "averagePriceLast1H": 30.79, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T08:46:12.546Z" }, { "deliveryStart": "2021-12-31T10:00:00Z", "deliveryEnd": "2021-12-31T11:00:00Z", "highPrice": 200, "lowPrice": -2, "openPrice": 89.9, "closePrice": 2.91, "averagePrice": 49.93, "volume": 3677.8, "buyVolume": 3677.8, "sellVolume": 3677.8, "averagePriceLast3H": 45.8, "averagePriceLast1H": 16.09, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T09:44:50.516Z" }, { "deliveryStart": "2021-12-31T11:00:00Z", "deliveryEnd": "2021-12-31T12:00:00Z", "highPrice": 225, "lowPrice": -9.9, "openPrice": 92.5, "closePrice": 63.13, "averagePrice": 54.59, "volume": 3655.9, "buyVolume": 3655.9, "sellVolume": 3655.9, "averagePriceLast3H": 53.69, "averagePriceLast1H": 62.41, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T10:44:00.361Z" }, { "deliveryStart": "2021-12-31T12:00:00Z", "deliveryEnd": "2021-12-31T13:00:00Z", "highPrice": 200, "lowPrice": -7.9, "openPrice": 93, "closePrice": 1.5, "averagePrice": 58.07, "volume": 4143.425, "buyVolume": 4143.425, "sellVolume": 4143.425, "averagePriceLast3H": 62.06, "averagePriceLast1H": 39.19, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T11:43:36.263Z" }, { "deliveryStart": "2021-12-31T13:00:00Z", "deliveryEnd": "2021-12-31T14:00:00Z", "highPrice": 199, "lowPrice": -4.9, "openPrice": 93.6, "closePrice": 22.78, "averagePrice": 59.69, "volume": 4108.875, "buyVolume": 4108.875, "sellVolume": 4108.875, "averagePriceLast3H": 57.26, "averagePriceLast1H": 14.88, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T12:44:39.691Z" }, { "deliveryStart": "2021-12-31T14:00:00Z", "deliveryEnd": "2021-12-31T15:00:00Z", "highPrice": 199, "lowPrice": -23, "openPrice": 95, "closePrice": 38.9, "averagePrice": 67.56, "volume": 4266.225, "buyVolume": 4266.225, "sellVolume": 4266.225, "averagePriceLast3H": 65.77, "averagePriceLast1H": 54.41, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T13:48:23.897Z" }, { "deliveryStart": "2021-12-31T15:00:00Z", "deliveryEnd": "2021-12-31T16:00:00Z", "highPrice": 206.99, "lowPrice": 0, "openPrice": 120.55, "closePrice": 154.5, "averagePrice": 95.79, "volume": 4483.75, "buyVolume": 4483.75, "sellVolume": 4483.75, "averagePriceLast3H": 97.09, "averagePriceLast1H": 97.25, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T14:49:00.657Z" }, { "deliveryStart": "2021-12-31T16:00:00Z", "deliveryEnd": "2021-12-31T17:00:00Z", "highPrice": 233.92, "lowPrice": 34.61, "openPrice": 125.55, "closePrice": 84.2, "averagePrice": 102.65, "volume": 3639.95, "buyVolume": 3639.95, "sellVolume": 3639.95, "averagePriceLast3H": 100.14, "averagePriceLast1H": 130.07, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T16:10:16.846Z" }, { "deliveryStart": "2021-12-31T17:00:00Z", "deliveryEnd": "2021-12-31T18:00:00Z", "highPrice": 199, "lowPrice": 29.3, "openPrice": 120.4, "closePrice": 98.85, "averagePrice": 94.94, "volume": 4368.525, "buyVolume": 4368.525, "sellVolume": 4368.525, "averagePriceLast3H": 100.95, "averagePriceLast1H": 65.19, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T17:01:58.919Z" }, { "deliveryStart": "2021-12-31T18:00:00Z", "deliveryEnd": "2021-12-31T19:00:00Z", "highPrice": 203.97, "lowPrice": -1.1, "openPrice": 94.5, "closePrice": 29.83, "averagePrice": 80.67, "volume": 4293.3, "buyVolume": 4293.3, "sellVolume": 4293.3, "averagePriceLast3H": 89.07, "averagePriceLast1H": 43.02, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T18:08:15.494Z" }, { "deliveryStart": "2021-12-31T19:00:00Z", "deliveryEnd": "2021-12-31T20:00:00Z", "highPrice": 199, "lowPrice": -16.64, "openPrice": 86.25, "closePrice": 0.3, "averagePrice": 61.46, "volume": 4350.525, "buyVolume": 4350.525, "sellVolume": 4350.525, "averagePriceLast3H": 59.58, "averagePriceLast1H": 19.98, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T18:44:23.9Z" }, { "deliveryStart": "2021-12-31T20:00:00Z", "deliveryEnd": "2021-12-31T21:00:00Z", "highPrice": 199, "lowPrice": 0.15, "openPrice": 85.8, "closePrice": 0.39, "averagePrice": 56.23, "volume": 4971.2, "buyVolume": 4971.2, "sellVolume": 4971.2, "averagePriceLast3H": 52.82, "averagePriceLast1H": 36.28, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T19:43:52.714Z" }, { "deliveryStart": "2021-12-31T21:00:00Z", "deliveryEnd": "2021-12-31T22:00:00Z", "highPrice": 201.89, "lowPrice": 8.72, "openPrice": 84.9, "closePrice": 75.48, "averagePrice": 59.25, "volume": 6295.75, "buyVolume": 6295.75, "sellVolume": 6295.75, "averagePriceLast3H": 54.17, "averagePriceLast1H": 66.14, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T20:44:37.594Z" }, { "deliveryStart": "2021-12-31T22:00:00Z", "deliveryEnd": "2021-12-31T23:00:00Z", "highPrice": 199, "lowPrice": -0.9, "openPrice": 199, "closePrice": 5.3, "averagePrice": 58.73, "volume": 6632.05, "buyVolume": 6632.05, "sellVolume": 6632.05, "averagePriceLast3H": 53.2, "averagePriceLast1H": 52.72, "openTradeTime": "2021-12-30T14:00:16.512Z", "closeTradeTime": "2021-12-31T22:14:52.426Z" } ] }