{ "deliveryDateCET": "2025-05-05", "status": "Available", "priceUnit": "EUR/MWh", "volumeUnit": "MWh", "updatedAt": "2025-05-05T22:18:08.244204Z", "hourlyStatistics": [ { "deliveryStart": "2025-05-04T22:00:00Z", "deliveryEnd": "2025-05-04T23:00:00Z", "highPrice": 149.94, "lowPrice": -95.39, "openPrice": 69.72, "closePrice": 65.95, "averagePrice": 68.42, "volume": 10196.65, "buyVolume": 10196.65, "sellVolume": 10196.65, "averagePriceLast3H": 70.65, "averagePriceLast1H": 72, "openTradeTime": "2025-05-04T12:03:18.548Z", "closeTradeTime": "2025-05-04T22:39:55.432Z" }, { "deliveryStart": "2025-05-04T23:00:00Z", "deliveryEnd": "2025-05-05T00:00:00Z", "highPrice": 228.4, "lowPrice": -100, "openPrice": 71.83, "closePrice": 52.6, "averagePrice": 66.99, "volume": 9145.775, "buyVolume": 9145.775, "sellVolume": 9145.775, "averagePriceLast3H": 67.49, "averagePriceLast1H": 65.62, "openTradeTime": "2025-05-04T12:03:18.973Z", "closeTradeTime": "2025-05-04T23:43:18.766Z" }, { "deliveryStart": "2025-05-05T00:00:00Z", "deliveryEnd": "2025-05-05T01:00:00Z", "highPrice": 143.56, "lowPrice": -47.3, "openPrice": 65.7, "closePrice": 89.95, "averagePrice": 63.83, "volume": 8626.075, "buyVolume": 8626.075, "sellVolume": 8626.075, "averagePriceLast3H": 63.33, "averagePriceLast1H": 61.7, "openTradeTime": "2025-05-04T12:03:19.8Z", "closeTradeTime": "2025-05-05T00:40:00.048Z" }, { "deliveryStart": "2025-05-05T01:00:00Z", "deliveryEnd": "2025-05-05T02:00:00Z", "highPrice": 164.87, "lowPrice": -37, "openPrice": 67.87, "closePrice": 73.65, "averagePrice": 63.4, "volume": 10022.225, "buyVolume": 10022.225, "sellVolume": 10022.225, "averagePriceLast3H": 64.81, "averagePriceLast1H": 66.33, "openTradeTime": "2025-05-04T12:03:20.386Z", "closeTradeTime": "2025-05-05T01:44:26.501Z" }, { "deliveryStart": "2025-05-05T02:00:00Z", "deliveryEnd": "2025-05-05T03:00:00Z", "highPrice": 190, "lowPrice": -47.49, "openPrice": 70.03, "closePrice": 86.2, "averagePrice": 61.35, "volume": 10953.75, "buyVolume": 10953.75, "sellVolume": 10953.75, "averagePriceLast3H": 63.34, "averagePriceLast1H": 60.02, "openTradeTime": "2025-05-04T12:03:20.834Z", "closeTradeTime": "2025-05-05T02:40:18.672Z" }, { "deliveryStart": "2025-05-05T03:00:00Z", "deliveryEnd": "2025-05-05T04:00:00Z", "highPrice": 189.79, "lowPrice": -49.22, "openPrice": 89.06, "closePrice": 66.4, "averagePrice": 76.33, "volume": 12417.65, "buyVolume": 12417.65, "sellVolume": 12417.65, "averagePriceLast3H": 74.28, "averagePriceLast1H": 69.4, "openTradeTime": "2025-05-04T12:03:21.346Z", "closeTradeTime": "2025-05-05T03:40:00.048Z" }, { "deliveryStart": "2025-05-05T04:00:00Z", "deliveryEnd": "2025-05-05T05:00:00Z", "highPrice": 240.98, "lowPrice": -9.98, "openPrice": 106.79, "closePrice": 99.99, "averagePrice": 102.56, "volume": 13340.975, "buyVolume": 13340.975, "sellVolume": 13340.975, "averagePriceLast3H": 99.9, "averagePriceLast1H": 102.67, "openTradeTime": "2025-05-04T12:03:22.163Z", "closeTradeTime": "2025-05-05T04:44:34.044Z" }, { "deliveryStart": "2025-05-05T05:00:00Z", "deliveryEnd": "2025-05-05T06:00:00Z", "highPrice": 363.37, "lowPrice": -15, "openPrice": 126.67, "closePrice": 139.27, "averagePrice": 115.18, "volume": 18040.75, "buyVolume": 18040.75, "sellVolume": 18040.75, "averagePriceLast3H": 112.84, "averagePriceLast1H": 113.39, "openTradeTime": "2025-05-04T12:03:22.971Z", "closeTradeTime": "2025-05-05T05:44:18.751Z" }, { "deliveryStart": "2025-05-05T06:00:00Z", "deliveryEnd": "2025-05-05T07:00:00Z", "highPrice": 1050.89, "lowPrice": -4.53, "openPrice": 110.99, "closePrice": 82.53, "averagePrice": 103.28, "volume": 21625.75, "buyVolume": 21625.75, "sellVolume": 21625.75, "averagePriceLast3H": 102.61, "averagePriceLast1H": 90.97, "openTradeTime": "2025-05-04T12:03:23.578Z", "closeTradeTime": "2025-05-05T06:44:37.055Z" }, { "deliveryStart": "2025-05-05T07:00:00Z", "deliveryEnd": "2025-05-05T08:00:00Z", "highPrice": 167.87, "lowPrice": -110, "openPrice": 96.16, "closePrice": 0, "averagePrice": 84.9, "volume": 23393.975, "buyVolume": 23393.975, "sellVolume": 23393.975, "averagePriceLast3H": 80.38, "averagePriceLast1H": 61.58, "openTradeTime": "2025-05-04T12:03:24.467Z", "closeTradeTime": "2025-05-05T07:44:41.674Z" }, { "deliveryStart": "2025-05-05T08:00:00Z", "deliveryEnd": "2025-05-05T09:00:00Z", "highPrice": 139.09, "lowPrice": -199, "openPrice": 88.2, "closePrice": 95.01, "averagePrice": 70.93, "volume": 25005.45, "buyVolume": 25005.45, "sellVolume": 25005.45, "averagePriceLast3H": 64.44, "averagePriceLast1H": 46.61, "openTradeTime": "2025-05-04T12:03:25.354Z", "closeTradeTime": "2025-05-05T08:44:42.125Z" }, { "deliveryStart": "2025-05-05T09:00:00Z", "deliveryEnd": "2025-05-05T10:00:00Z", "highPrice": 152.55, "lowPrice": -100.5, "openPrice": 69.15, "closePrice": 105.88, "averagePrice": 67.47, "volume": 28026.025, "buyVolume": 28026.025, "sellVolume": 28026.025, "averagePriceLast3H": 64.07, "averagePriceLast1H": 71.71, "openTradeTime": "2025-05-04T12:03:25.97Z", "closeTradeTime": "2025-05-05T09:43:01.664Z" }, { "deliveryStart": "2025-05-05T10:00:00Z", "deliveryEnd": "2025-05-05T11:00:00Z", "highPrice": 229.1, "lowPrice": -199, "openPrice": 49.99, "closePrice": 116.85, "averagePrice": 62.96, "volume": 25659.75, "buyVolume": 25659.75, "sellVolume": 25659.75, "averagePriceLast3H": 62.35, "averagePriceLast1H": 74.36, "openTradeTime": "2025-05-04T12:03:26.871Z", "closeTradeTime": "2025-05-05T10:43:43.412Z" }, { "deliveryStart": "2025-05-05T11:00:00Z", "deliveryEnd": "2025-05-05T12:00:00Z", "highPrice": 642.68, "lowPrice": -75, "openPrice": 49.99, "closePrice": 61.21, "averagePrice": 58.36, "volume": 26597.625, "buyVolume": 26597.625, "sellVolume": 26597.625, "averagePriceLast3H": 59.73, "averagePriceLast1H": 55.11, "openTradeTime": "2025-05-04T12:03:27.679Z", "closeTradeTime": "2025-05-05T11:44:55.925Z" }, { "deliveryStart": "2025-05-05T12:00:00Z", "deliveryEnd": "2025-05-05T13:00:00Z", "highPrice": 290, "lowPrice": -361.75, "openPrice": 58.86, "closePrice": 88.01, "averagePrice": 58.99, "volume": 25521.425, "buyVolume": 25521.425, "sellVolume": 25521.425, "averagePriceLast3H": 58.91, "averagePriceLast1H": 63.95, "openTradeTime": "2025-05-04T12:03:28.449Z", "closeTradeTime": "2025-05-05T12:44:55.045Z" }, { "deliveryStart": "2025-05-05T13:00:00Z", "deliveryEnd": "2025-05-05T14:00:00Z", "highPrice": 284.91, "lowPrice": -100, "openPrice": 69.87, "closePrice": 56.01, "averagePrice": 68.77, "volume": 22911.825, "buyVolume": 22911.825, "sellVolume": 22911.825, "averagePriceLast3H": 69.81, "averagePriceLast1H": 75.22, "openTradeTime": "2025-05-04T12:03:28.862Z", "closeTradeTime": "2025-05-05T13:42:54.41Z" }, { "deliveryStart": "2025-05-05T14:00:00Z", "deliveryEnd": "2025-05-05T15:00:00Z", "highPrice": 319.46, "lowPrice": -49, "openPrice": 107.39, "closePrice": 70.22, "averagePrice": 70.82, "volume": 19614.025, "buyVolume": 19614.025, "sellVolume": 19614.025, "averagePriceLast3H": 71.48, "averagePriceLast1H": 74.34, "openTradeTime": "2025-05-04T12:03:29.33Z", "closeTradeTime": "2025-05-05T14:43:28.388Z" }, { "deliveryStart": "2025-05-05T15:00:00Z", "deliveryEnd": "2025-05-05T16:00:00Z", "highPrice": 611.66, "lowPrice": -400, "openPrice": 96.7, "closePrice": 32.01, "averagePrice": 78.53, "volume": 17355.6, "buyVolume": 17355.6, "sellVolume": 17355.6, "averagePriceLast3H": 78.07, "averagePriceLast1H": 87.87, "openTradeTime": "2025-05-04T12:03:29.859Z", "closeTradeTime": "2025-05-05T15:44:22.983Z" }, { "deliveryStart": "2025-05-05T16:00:00Z", "deliveryEnd": "2025-05-05T17:00:00Z", "highPrice": 498.96, "lowPrice": -20.53, "openPrice": 114.99, "closePrice": 104.5, "averagePrice": 96.34, "volume": 16312.15, "buyVolume": 16312.15, "sellVolume": 16312.15, "averagePriceLast3H": 95.47, "averagePriceLast1H": 98.99, "openTradeTime": "2025-05-04T12:03:30.384Z", "closeTradeTime": "2025-05-05T16:40:23.653Z" }, { "deliveryStart": "2025-05-05T17:00:00Z", "deliveryEnd": "2025-05-05T18:00:00Z", "highPrice": 273.55, "lowPrice": -49.78, "openPrice": 139.03, "closePrice": 83.4, "averagePrice": 114.34, "volume": 16151.1, "buyVolume": 16151.1, "sellVolume": 16151.1, "averagePriceLast3H": 111.84, "averagePriceLast1H": 119.14, "openTradeTime": "2025-05-04T12:01:01.797Z", "closeTradeTime": "2025-05-05T17:44:59.523Z" }, { "deliveryStart": "2025-05-05T18:00:00Z", "deliveryEnd": "2025-05-05T19:00:00Z", "highPrice": 375, "lowPrice": -110, "openPrice": 265.8, "closePrice": 89.8, "averagePrice": 116.14, "volume": 16657.475, "buyVolume": 16657.475, "sellVolume": 16657.475, "averagePriceLast3H": 105.73, "averagePriceLast1H": 100.31, "openTradeTime": "2025-05-04T12:03:32.335Z", "closeTradeTime": "2025-05-05T18:43:43.98Z" }, { "deliveryStart": "2025-05-05T19:00:00Z", "deliveryEnd": "2025-05-05T20:00:00Z", "highPrice": 220, "lowPrice": -131.6, "openPrice": 130.44, "closePrice": 99.98, "averagePrice": 98.12, "volume": 18063.175, "buyVolume": 18063.175, "sellVolume": 18063.175, "averagePriceLast3H": 96.5, "averagePriceLast1H": 93.43, "openTradeTime": "2025-05-04T12:03:33.245Z", "closeTradeTime": "2025-05-05T19:41:47.025Z" }, { "deliveryStart": "2025-05-05T20:00:00Z", "deliveryEnd": "2025-05-05T21:00:00Z", "highPrice": 300.01, "lowPrice": -26.2, "openPrice": 108.68, "closePrice": 106.75, "averagePrice": 83.85, "volume": 15445.275, "buyVolume": 15445.275, "sellVolume": 15445.275, "averagePriceLast3H": 83.29, "averagePriceLast1H": 79.44, "openTradeTime": "2025-05-04T12:03:33.688Z", "closeTradeTime": "2025-05-05T20:43:31.649Z" }, { "deliveryStart": "2025-05-05T21:00:00Z", "deliveryEnd": "2025-05-05T22:00:00Z", "highPrice": 233, "lowPrice": -99.61, "openPrice": 98, "closePrice": 98.87, "averagePrice": 70.47, "volume": 15559.45, "buyVolume": 15559.45, "sellVolume": 15559.45, "averagePriceLast3H": 74.61, "averagePriceLast1H": 70.24, "openTradeTime": "2025-05-04T12:10:48.238Z", "closeTradeTime": "2025-05-05T21:43:27.882Z" } ] }