[
  {
    "deliveryArea": "AMP",
    "deliveryDateCET": "2025-05-05",
    "status": "Available",
    "priceUnit": "EUR/MWh",
    "volumeUnit": "MWh",
    "updatedAt": "2025-05-05T22:18:08.378934Z",
    "hourlyStatistics": [
      {
        "deliveryStart": "2025-05-04T22:00:00Z",
        "deliveryEnd": "2025-05-04T23:00:00Z",
        "highPrice": 112.93,
        "lowPrice": 62.04,
        "openPrice": 99.25,
        "closePrice": 70,
        "averagePrice": 78.36,
        "volume": 2147.725,
        "buyVolume": 1161.35,
        "sellVolume": 1312.525,
        "averagePriceLast3H": 78.48,
        "averagePriceLast1H": 78.89,
        "openTradeTime": "2025-05-04T13:20:00Z",
        "closeTradeTime": "2025-05-04T22:39:55.432Z"
      },
      {
        "deliveryStart": "2025-05-04T23:00:00Z",
        "deliveryEnd": "2025-05-05T00:00:00Z",
        "highPrice": 89.75,
        "lowPrice": 37.39,
        "openPrice": 57.46,
        "closePrice": 46.95,
        "averagePrice": 73.14,
        "volume": 1945.7,
        "buyVolume": 1050.2,
        "sellVolume": 1208.125,
        "averagePriceLast3H": 73.32,
        "averagePriceLast1H": 70.02,
        "openTradeTime": "2025-05-04T13:22:56.963Z",
        "closeTradeTime": "2025-05-04T23:39:48.105Z"
      },
      {
        "deliveryStart": "2025-05-05T00:00:00Z",
        "deliveryEnd": "2025-05-05T01:00:00Z",
        "highPrice": 82.76,
        "lowPrice": 25.67,
        "openPrice": 80,
        "closePrice": 72.4,
        "averagePrice": 69,
        "volume": 1502.2,
        "buyVolume": 676.125,
        "sellVolume": 1144.875,
        "averagePriceLast3H": 67.1,
        "averagePriceLast1H": 62.15,
        "openTradeTime": "2025-05-04T13:21:44.763Z",
        "closeTradeTime": "2025-05-05T00:39:01.494Z"
      },
      {
        "deliveryStart": "2025-05-05T01:00:00Z",
        "deliveryEnd": "2025-05-05T02:00:00Z",
        "highPrice": 82.76,
        "lowPrice": 4,
        "openPrice": 75.66,
        "closePrice": 21.94,
        "averagePrice": 71.11,
        "volume": 1865.925,
        "buyVolume": 952.925,
        "sellVolume": 1265.15,
        "averagePriceLast3H": 69.95,
        "averagePriceLast1H": 66.35,
        "openTradeTime": "2025-05-04T13:31:06.298Z",
        "closeTradeTime": "2025-05-05T01:39:29.572Z"
      },
      {
        "deliveryStart": "2025-05-05T02:00:00Z",
        "deliveryEnd": "2025-05-05T03:00:00Z",
        "highPrice": 89.63,
        "lowPrice": 5.14,
        "openPrice": 80.28,
        "closePrice": 5.14,
        "averagePrice": 70.48,
        "volume": 2106.65,
        "buyVolume": 1220.25,
        "sellVolume": 1380.9,
        "averagePriceLast3H": 68.47,
        "averagePriceLast1H": 61.29,
        "openTradeTime": "2025-05-04T13:24:11.788Z",
        "closeTradeTime": "2025-05-05T02:39:12.384Z"
      },
      {
        "deliveryStart": "2025-05-05T03:00:00Z",
        "deliveryEnd": "2025-05-05T04:00:00Z",
        "highPrice": 113.65,
        "lowPrice": 0,
        "openPrice": 69.89,
        "closePrice": 73.76,
        "averagePrice": 79.23,
        "volume": 2494.8,
        "buyVolume": 1335.825,
        "sellVolume": 1499.75,
        "averagePriceLast3H": 75.76,
        "averagePriceLast1H": 68.42,
        "openTradeTime": "2025-05-04T13:25:29.544Z",
        "closeTradeTime": "2025-05-05T03:39:36.25Z"
      },
      {
        "deliveryStart": "2025-05-05T04:00:00Z",
        "deliveryEnd": "2025-05-05T05:00:00Z",
        "highPrice": 165.18,
        "lowPrice": 53.12,
        "openPrice": 106.84,
        "closePrice": 148.2,
        "averagePrice": 102.04,
        "volume": 2611.8,
        "buyVolume": 1201.85,
        "sellVolume": 1715.45,
        "averagePriceLast3H": 99.34,
        "averagePriceLast1H": 100.11,
        "openTradeTime": "2025-05-04T13:15:33.735Z",
        "closeTradeTime": "2025-05-05T04:39:42.122Z"
      },
      {
        "deliveryStart": "2025-05-05T05:00:00Z",
        "deliveryEnd": "2025-05-05T06:00:00Z",
        "highPrice": 182.71,
        "lowPrice": 70.09,
        "openPrice": 124.88,
        "closePrice": 93.21,
        "averagePrice": 115.6,
        "volume": 3698.9,
        "buyVolume": 1794.575,
        "sellVolume": 2526.35,
        "averagePriceLast3H": 113.25,
        "averagePriceLast1H": 115.84,
        "openTradeTime": "2025-05-04T13:05:31.456Z",
        "closeTradeTime": "2025-05-05T05:39:11.322Z"
      },
      {
        "deliveryStart": "2025-05-05T06:00:00Z",
        "deliveryEnd": "2025-05-05T07:00:00Z",
        "highPrice": 166.68,
        "lowPrice": 27.07,
        "openPrice": 71.16,
        "closePrice": 38.92,
        "averagePrice": 105.52,
        "volume": 4119.05,
        "buyVolume": 2045.9,
        "sellVolume": 2531.5,
        "averagePriceLast3H": 104.55,
        "averagePriceLast1H": 92,
        "openTradeTime": "2025-05-04T13:01:51.268Z",
        "closeTradeTime": "2025-05-05T06:39:29.867Z"
      },
      {
        "deliveryStart": "2025-05-05T07:00:00Z",
        "deliveryEnd": "2025-05-05T08:00:00Z",
        "highPrice": 145,
        "lowPrice": -33.04,
        "openPrice": 95.86,
        "closePrice": -2.22,
        "averagePrice": 86.66,
        "volume": 4645.425,
        "buyVolume": 2433.975,
        "sellVolume": 2944.075,
        "averagePriceLast3H": 80.8,
        "averagePriceLast1H": 62.06,
        "openTradeTime": "2025-05-04T13:27:21.389Z",
        "closeTradeTime": "2025-05-05T07:39:37.025Z"
      },
      {
        "deliveryStart": "2025-05-05T08:00:00Z",
        "deliveryEnd": "2025-05-05T09:00:00Z",
        "highPrice": 115.75,
        "lowPrice": -33.04,
        "openPrice": 96.6,
        "closePrice": 69.99,
        "averagePrice": 70.83,
        "volume": 5260.95,
        "buyVolume": 3100.55,
        "sellVolume": 3156.025,
        "averagePriceLast3H": 61.55,
        "averagePriceLast1H": 44.09,
        "openTradeTime": "2025-05-04T13:30:27.322Z",
        "closeTradeTime": "2025-05-05T08:39:59.268Z"
      },
      {
        "deliveryStart": "2025-05-05T09:00:00Z",
        "deliveryEnd": "2025-05-05T10:00:00Z",
        "highPrice": 139.5,
        "lowPrice": 39.21,
        "openPrice": 54.9,
        "closePrice": 60.64,
        "averagePrice": 71.4,
        "volume": 6200.95,
        "buyVolume": 3317.35,
        "sellVolume": 3751.75,
        "averagePriceLast3H": 67.84,
        "averagePriceLast1H": 75.03,
        "openTradeTime": "2025-05-04T14:10:21.18Z",
        "closeTradeTime": "2025-05-05T09:39:50.747Z"
      },
      {
        "deliveryStart": "2025-05-05T10:00:00Z",
        "deliveryEnd": "2025-05-05T11:00:00Z",
        "highPrice": 113.31,
        "lowPrice": 27.46,
        "openPrice": 57.73,
        "closePrice": 44,
        "averagePrice": 64.93,
        "volume": 5620.375,
        "buyVolume": 3299.6,
        "sellVolume": 3412.9,
        "averagePriceLast3H": 63.85,
        "averagePriceLast1H": 75.45,
        "openTradeTime": "2025-05-04T13:44:41.465Z",
        "closeTradeTime": "2025-05-05T10:39:55.388Z"
      },
      {
        "deliveryStart": "2025-05-05T11:00:00Z",
        "deliveryEnd": "2025-05-05T12:00:00Z",
        "highPrice": 81.65,
        "lowPrice": 22.66,
        "openPrice": 49.67,
        "closePrice": 74.01,
        "averagePrice": 60.04,
        "volume": 5095.45,
        "buyVolume": 2877.95,
        "sellVolume": 2930.95,
        "averagePriceLast3H": 60.58,
        "averagePriceLast1H": 53.28,
        "openTradeTime": "2025-05-04T13:32:22.31Z",
        "closeTradeTime": "2025-05-05T11:39:50.131Z"
      },
      {
        "deliveryStart": "2025-05-05T12:00:00Z",
        "deliveryEnd": "2025-05-05T13:00:00Z",
        "highPrice": 102,
        "lowPrice": 36.09,
        "openPrice": 52.3,
        "closePrice": 75.38,
        "averagePrice": 63.35,
        "volume": 4905.125,
        "buyVolume": 2777.95,
        "sellVolume": 2910.3,
        "averagePriceLast3H": 63.26,
        "averagePriceLast1H": 65.76,
        "openTradeTime": "2025-05-04T13:28:02.051Z",
        "closeTradeTime": "2025-05-05T12:39:58.587Z"
      },
      {
        "deliveryStart": "2025-05-05T13:00:00Z",
        "deliveryEnd": "2025-05-05T14:00:00Z",
        "highPrice": 129.99,
        "lowPrice": 47.51,
        "openPrice": 62.29,
        "closePrice": 90,
        "averagePrice": 74.89,
        "volume": 4524.575,
        "buyVolume": 2595.025,
        "sellVolume": 2504.3,
        "averagePriceLast3H": 75.17,
        "averagePriceLast1H": 80.13,
        "openTradeTime": "2025-05-04T13:40:39.895Z",
        "closeTradeTime": "2025-05-05T13:39:56.395Z"
      },
      {
        "deliveryStart": "2025-05-05T14:00:00Z",
        "deliveryEnd": "2025-05-05T15:00:00Z",
        "highPrice": 107.51,
        "lowPrice": 25.01,
        "openPrice": 74.94,
        "closePrice": 65,
        "averagePrice": 79.99,
        "volume": 3985.45,
        "buyVolume": 2337.475,
        "sellVolume": 2419.375,
        "averagePriceLast3H": 79.38,
        "averagePriceLast1H": 79.14,
        "openTradeTime": "2025-05-04T13:35:11.826Z",
        "closeTradeTime": "2025-05-05T14:39:35.305Z"
      },
      {
        "deliveryStart": "2025-05-05T15:00:00Z",
        "deliveryEnd": "2025-05-05T16:00:00Z",
        "highPrice": 136.14,
        "lowPrice": 59.48,
        "openPrice": 112.97,
        "closePrice": 79.99,
        "averagePrice": 92,
        "volume": 3162.375,
        "buyVolume": 1816.6,
        "sellVolume": 1800.35,
        "averagePriceLast3H": 92.44,
        "averagePriceLast1H": 93.85,
        "openTradeTime": "2025-05-04T13:46:27.903Z",
        "closeTradeTime": "2025-05-05T15:39:42.427Z"
      },
      {
        "deliveryStart": "2025-05-05T16:00:00Z",
        "deliveryEnd": "2025-05-05T17:00:00Z",
        "highPrice": 142.01,
        "lowPrice": 19.5,
        "openPrice": 120.14,
        "closePrice": 100.38,
        "averagePrice": 104.06,
        "volume": 2896.125,
        "buyVolume": 1651.9,
        "sellVolume": 1825.175,
        "averagePriceLast3H": 103.63,
        "averagePriceLast1H": 100.97,
        "openTradeTime": "2025-05-04T13:18:02.324Z",
        "closeTradeTime": "2025-05-05T16:39:11.894Z"
      },
      {
        "deliveryStart": "2025-05-05T17:00:00Z",
        "deliveryEnd": "2025-05-05T18:00:00Z",
        "highPrice": 245.55,
        "lowPrice": 71.02,
        "openPrice": 152.5,
        "closePrice": 120.15,
        "averagePrice": 129.48,
        "volume": 2760.1,
        "buyVolume": 1625.35,
        "sellVolume": 1705,
        "averagePriceLast3H": 126.12,
        "averagePriceLast1H": 121.38,
        "openTradeTime": "2025-05-04T13:37:10.233Z",
        "closeTradeTime": "2025-05-05T17:39:22.752Z"
      },
      {
        "deliveryStart": "2025-05-05T18:00:00Z",
        "deliveryEnd": "2025-05-05T19:00:00Z",
        "highPrice": 218.4,
        "lowPrice": 83.18,
        "openPrice": 202.58,
        "closePrice": 98.79,
        "averagePrice": 119.82,
        "volume": 2894.375,
        "buyVolume": 1688.325,
        "sellVolume": 1785.7,
        "averagePriceLast3H": 113.22,
        "averagePriceLast1H": 103.37,
        "openTradeTime": "2025-05-04T13:20:04.298Z",
        "closeTradeTime": "2025-05-05T18:39:10.356Z"
      },
      {
        "deliveryStart": "2025-05-05T19:00:00Z",
        "deliveryEnd": "2025-05-05T20:00:00Z",
        "highPrice": 149.95,
        "lowPrice": 56.37,
        "openPrice": 98.08,
        "closePrice": 83.37,
        "averagePrice": 106.78,
        "volume": 3399.05,
        "buyVolume": 1831.85,
        "sellVolume": 2090.2,
        "averagePriceLast3H": 102.19,
        "averagePriceLast1H": 94.29,
        "openTradeTime": "2025-05-04T13:19:56.755Z",
        "closeTradeTime": "2025-05-05T19:39:23.269Z"
      },
      {
        "deliveryStart": "2025-05-05T20:00:00Z",
        "deliveryEnd": "2025-05-05T21:00:00Z",
        "highPrice": 127,
        "lowPrice": -1.99,
        "openPrice": 93.17,
        "closePrice": 33.2,
        "averagePrice": 93.99,
        "volume": 2831,
        "buyVolume": 1381.725,
        "sellVolume": 1862.8,
        "averagePriceLast3H": 88.62,
        "averagePriceLast1H": 81.53,
        "openTradeTime": "2025-05-04T13:05:32.912Z",
        "closeTradeTime": "2025-05-05T20:39:34.026Z"
      },
      {
        "deliveryStart": "2025-05-05T21:00:00Z",
        "deliveryEnd": "2025-05-05T22:00:00Z",
        "highPrice": 108.69,
        "lowPrice": 10.23,
        "openPrice": 78.61,
        "closePrice": 50.18,
        "averagePrice": 82.81,
        "volume": 3047.675,
        "buyVolume": 1705.875,
        "sellVolume": 1796.375,
        "averagePriceLast3H": 77.97,
        "averagePriceLast1H": 70.79,
        "openTradeTime": "2025-05-04T13:21:37.893Z",
        "closeTradeTime": "2025-05-05T21:39:32.47Z"
      }
    ]
  },
  {
    "deliveryArea": "NO1",
    "deliveryDateCET": "2025-05-05",
    "status": "Available",
    "priceUnit": "EUR/MWh",
    "volumeUnit": "MWh",
    "updatedAt": "2025-05-05T22:18:08.39243Z",
    "hourlyStatistics": [
      {
        "deliveryStart": "2025-05-04T22:00:00Z",
        "deliveryEnd": "2025-05-04T23:00:00Z",
        "highPrice": 74.89,
        "lowPrice": 53.11,
        "openPrice": 70,
        "closePrice": 53.17,
        "averagePrice": 66.33,
        "volume": 3.325,
        "buyVolume": 1.1,
        "sellVolume": 2.225,
        "averagePriceLast3H": 66.33,
        "averagePriceLast1H": null,
        "openTradeTime": "2025-05-04T20:20:13.343Z",
        "closeTradeTime": "2025-05-04T20:58:46.211Z"
      },
      {
        "deliveryStart": "2025-05-04T23:00:00Z",
        "deliveryEnd": "2025-05-05T00:00:00Z",
        "highPrice": 61.08,
        "lowPrice": 56,
        "openPrice": 56,
        "closePrice": 61.08,
        "averagePrice": 57.37,
        "volume": 1.575,
        "buyVolume": 1.575,
        "sellVolume": 0,
        "averagePriceLast3H": 61.08,
        "averagePriceLast1H": 61.08,
        "openTradeTime": "2025-05-04T13:26:55.877Z",
        "closeTradeTime": "2025-05-04T22:33:36.471Z"
      },
      {
        "deliveryStart": "2025-05-05T00:00:00Z",
        "deliveryEnd": "2025-05-05T01:00:00Z",
        "highPrice": 65,
        "lowPrice": 65,
        "openPrice": 65,
        "closePrice": 65,
        "averagePrice": 65,
        "volume": 4.275,
        "buyVolume": 4.275,
        "sellVolume": 0,
        "averagePriceLast3H": 65,
        "averagePriceLast1H": 65,
        "openTradeTime": "2025-05-04T23:07:30.013Z",
        "closeTradeTime": "2025-05-04T23:42:06.063Z"
      },
      {
        "deliveryStart": "2025-05-05T01:00:00Z",
        "deliveryEnd": "2025-05-05T02:00:00Z",
        "highPrice": 69.65,
        "lowPrice": 67,
        "openPrice": 69.28,
        "closePrice": 67,
        "averagePrice": 69.04,
        "volume": 12.1,
        "buyVolume": 8.8,
        "sellVolume": 5,
        "averagePriceLast3H": 69.04,
        "averagePriceLast1H": null,
        "openTradeTime": "2025-05-04T23:43:04.478Z",
        "closeTradeTime": "2025-05-04T23:59:04.911Z"
      },
      {
        "deliveryStart": "2025-05-05T02:00:00Z",
        "deliveryEnd": "2025-05-05T03:00:00Z",
        "highPrice": 67,
        "lowPrice": 67,
        "openPrice": 67,
        "closePrice": 67,
        "averagePrice": 67,
        "volume": 1.425,
        "buyVolume": 1.425,
        "sellVolume": 0,
        "averagePriceLast3H": 67,
        "averagePriceLast1H": 67,
        "openTradeTime": "2025-05-05T01:39:12.29Z",
        "closeTradeTime": "2025-05-05T01:39:24.524Z"
      },
      {
        "deliveryStart": "2025-05-05T03:00:00Z",
        "deliveryEnd": "2025-05-05T04:00:00Z",
        "highPrice": 83.02,
        "lowPrice": 66.49,
        "openPrice": 66.49,
        "closePrice": 71.48,
        "averagePrice": 71.78,
        "volume": 30.625,
        "buyVolume": 30.525,
        "sellVolume": 0.1,
        "averagePriceLast3H": 75.47,
        "averagePriceLast1H": 71.48,
        "openTradeTime": "2025-05-04T13:25:47.373Z",
        "closeTradeTime": "2025-05-05T02:19:39.822Z"
      },
      {
        "deliveryStart": "2025-05-05T04:00:00Z",
        "deliveryEnd": "2025-05-05T05:00:00Z",
        "highPrice": 110.1,
        "lowPrice": 53.12,
        "openPrice": 66.48,
        "closePrice": 66.48,
        "averagePrice": 87.95,
        "volume": 24.775,
        "buyVolume": 8.575,
        "sellVolume": 18.8,
        "averagePriceLast3H": 89.8,
        "averagePriceLast1H": null,
        "openTradeTime": "2025-05-04T14:48:24.293Z",
        "closeTradeTime": "2025-05-05T02:59:01.162Z"
      },
      {
        "deliveryStart": "2025-05-05T05:00:00Z",
        "deliveryEnd": "2025-05-05T06:00:00Z",
        "highPrice": 109.93,
        "lowPrice": 83.92,
        "openPrice": 104.25,
        "closePrice": 109.84,
        "averagePrice": 109.05,
        "volume": 48.45,
        "buyVolume": 38.55,
        "sellVolume": 9.9,
        "averagePriceLast3H": 109.87,
        "averagePriceLast1H": 109.84,
        "openTradeTime": "2025-05-04T13:36:30.594Z",
        "closeTradeTime": "2025-05-05T04:03:11.798Z"
      },
      {
        "deliveryStart": "2025-05-05T06:00:00Z",
        "deliveryEnd": "2025-05-05T07:00:00Z",
        "highPrice": 162.82,
        "lowPrice": 72.87,
        "openPrice": 121,
        "closePrice": 151.72,
        "averagePrice": 104.57,
        "volume": 82.75,
        "buyVolume": 50.375,
        "sellVolume": 32.775,
        "averagePriceLast3H": 111.63,
        "averagePriceLast1H": null,
        "openTradeTime": "2025-05-04T13:24:23.194Z",
        "closeTradeTime": "2025-05-05T04:55:35.841Z"
      },
      {
        "deliveryStart": "2025-05-05T07:00:00Z",
        "deliveryEnd": "2025-05-05T08:00:00Z",
        "highPrice": 141.46,
        "lowPrice": 44,
        "openPrice": 103.65,
        "closePrice": 44,
        "averagePrice": 93.91,
        "volume": 66.325,
        "buyVolume": 32.675,
        "sellVolume": 33.65,
        "averagePriceLast3H": 97.33,
        "averagePriceLast1H": 44,
        "openTradeTime": "2025-05-04T13:25:45.154Z",
        "closeTradeTime": "2025-05-05T06:30:48.706Z"
      },
      {
        "deliveryStart": "2025-05-05T08:00:00Z",
        "deliveryEnd": "2025-05-05T09:00:00Z",
        "highPrice": 103.18,
        "lowPrice": 57.5,
        "openPrice": 82.84,
        "closePrice": 65.87,
        "averagePrice": 78.1,
        "volume": 30.175,
        "buyVolume": 11.225,
        "sellVolume": 18.95,
        "averagePriceLast3H": 75.94,
        "averagePriceLast1H": 64.59,
        "openTradeTime": "2025-05-04T13:24:24.185Z",
        "closeTradeTime": "2025-05-05T07:10:05.645Z"
      },
      {
        "deliveryStart": "2025-05-05T09:00:00Z",
        "deliveryEnd": "2025-05-05T10:00:00Z",
        "highPrice": 79.64,
        "lowPrice": 53.15,
        "openPrice": 73.22,
        "closePrice": 54.14,
        "averagePrice": 62.73,
        "volume": 30.55,
        "buyVolume": 17.175,
        "sellVolume": 13.375,
        "averagePriceLast3H": 61.93,
        "averagePriceLast1H": null,
        "openTradeTime": "2025-05-04T18:37:22.2Z",
        "closeTradeTime": "2025-05-05T07:39:22.983Z"
      },
      {
        "deliveryStart": "2025-05-05T10:00:00Z",
        "deliveryEnd": "2025-05-05T11:00:00Z",
        "highPrice": 67.51,
        "lowPrice": 34.95,
        "openPrice": 66,
        "closePrice": 67.51,
        "averagePrice": 49.44,
        "volume": 28.4,
        "buyVolume": 21.525,
        "sellVolume": 27.975,
        "averagePriceLast3H": 48.92,
        "averagePriceLast1H": null,
        "openTradeTime": "2025-05-04T18:37:27.515Z",
        "closeTradeTime": "2025-05-05T08:53:14.33Z"
      },
      {
        "deliveryStart": "2025-05-05T11:00:00Z",
        "deliveryEnd": "2025-05-05T12:00:00Z",
        "highPrice": 73.98,
        "lowPrice": 44.38,
        "openPrice": 54.78,
        "closePrice": 70.32,
        "averagePrice": 60.66,
        "volume": 27.875,
        "buyVolume": 12.5,
        "sellVolume": 16.975,
        "averagePriceLast3H": 65.66,
        "averagePriceLast1H": null,
        "openTradeTime": "2025-05-04T20:20:00Z",
        "closeTradeTime": "2025-05-05T09:56:23.855Z"
      },
      {
        "deliveryStart": "2025-05-05T12:00:00Z",
        "deliveryEnd": "2025-05-05T13:00:00Z",
        "highPrice": 79.49,
        "lowPrice": 41.37,
        "openPrice": 46.39,
        "closePrice": 56.46,
        "averagePrice": 60.27,
        "volume": 73.975,
        "buyVolume": 36.025,
        "sellVolume": 37.95,
        "averagePriceLast3H": 60.54,
        "averagePriceLast1H": null,
        "openTradeTime": "2025-05-04T13:31:39.8Z",
        "closeTradeTime": "2025-05-05T10:57:56.037Z"
      },
      {
        "deliveryStart": "2025-05-05T13:00:00Z",
        "deliveryEnd": "2025-05-05T14:00:00Z",
        "highPrice": 85.44,
        "lowPrice": 53.42,
        "openPrice": 57.09,
        "closePrice": 75.12,
        "averagePrice": 73.06,
        "volume": 38.075,
        "buyVolume": 18.925,
        "sellVolume": 19.15,
        "averagePriceLast3H": 77.24,
        "averagePriceLast1H": null,
        "openTradeTime": "2025-05-04T13:22:09.909Z",
        "closeTradeTime": "2025-05-05T11:52:28.024Z"
      },
      {
        "deliveryStart": "2025-05-05T14:00:00Z",
        "deliveryEnd": "2025-05-05T15:00:00Z",
        "highPrice": 112.97,
        "lowPrice": 55.71,
        "openPrice": 68.85,
        "closePrice": 81.04,
        "averagePrice": 75.67,
        "volume": 55.95,
        "buyVolume": 29.75,
        "sellVolume": 26.3,
        "averagePriceLast3H": 79.59,
        "averagePriceLast1H": null,
        "openTradeTime": "2025-05-04T13:22:07.645Z",
        "closeTradeTime": "2025-05-05T12:55:55.528Z"
      },
      {
        "deliveryStart": "2025-05-05T15:00:00Z",
        "deliveryEnd": "2025-05-05T16:00:00Z",
        "highPrice": 132.53,
        "lowPrice": 41.1,
        "openPrice": 51,
        "closePrice": 59.42,
        "averagePrice": 77.64,
        "volume": 53.775,
        "buyVolume": 35.5,
        "sellVolume": 19.075,
        "averagePriceLast3H": 76.71,
        "averagePriceLast1H": 59.42,
        "openTradeTime": "2025-05-04T13:31:39.8Z",
        "closeTradeTime": "2025-05-05T14:00:17.966Z"
      },
      {
        "deliveryStart": "2025-05-05T16:00:00Z",
        "deliveryEnd": "2025-05-05T17:00:00Z",
        "highPrice": 128.3,
        "lowPrice": 44.47,
        "openPrice": 54.79,
        "closePrice": 74.26,
        "averagePrice": 73.46,
        "volume": 53.8,
        "buyVolume": 41.85,
        "sellVolume": 12.2,
        "averagePriceLast3H": 76.86,
        "averagePriceLast1H": 74.26,
        "openTradeTime": "2025-05-04T13:37:15.102Z",
        "closeTradeTime": "2025-05-05T15:11:47.023Z"
      },
      {
        "deliveryStart": "2025-05-05T17:00:00Z",
        "deliveryEnd": "2025-05-05T18:00:00Z",
        "highPrice": 173.25,
        "lowPrice": 41.54,
        "openPrice": 89.26,
        "closePrice": 87.13,
        "averagePrice": 83.85,
        "volume": 56.75,
        "buyVolume": 46.475,
        "sellVolume": 10.275,
        "averagePriceLast3H": 80.08,
        "averagePriceLast1H": null,
        "openTradeTime": "2025-05-04T13:37:17.856Z",
        "closeTradeTime": "2025-05-05T15:57:16.814Z"
      },
      {
        "deliveryStart": "2025-05-05T18:00:00Z",
        "deliveryEnd": "2025-05-05T19:00:00Z",
        "highPrice": 121.77,
        "lowPrice": 86,
        "openPrice": 119.31,
        "closePrice": 97,
        "averagePrice": 96.05,
        "volume": 61.475,
        "buyVolume": 50.7,
        "sellVolume": 11,
        "averagePriceLast3H": 95.8,
        "averagePriceLast1H": 96.63,
        "openTradeTime": "2025-05-04T13:26:34.098Z",
        "closeTradeTime": "2025-05-05T17:30:56.148Z"
      },
      {
        "deliveryStart": "2025-05-05T19:00:00Z",
        "deliveryEnd": "2025-05-05T20:00:00Z",
        "highPrice": 134.03,
        "lowPrice": 71.2,
        "openPrice": 103.89,
        "closePrice": 92,
        "averagePrice": 91.01,
        "volume": 41.2,
        "buyVolume": 28.85,
        "sellVolume": 12.6,
        "averagePriceLast3H": 94.76,
        "averagePriceLast1H": 92,
        "openTradeTime": "2025-05-04T13:26:59.817Z",
        "closeTradeTime": "2025-05-05T18:28:22.545Z"
      },
      {
        "deliveryStart": "2025-05-05T20:00:00Z",
        "deliveryEnd": "2025-05-05T21:00:00Z",
        "highPrice": 76,
        "lowPrice": 69.88,
        "openPrice": 69.88,
        "closePrice": 76,
        "averagePrice": 72.19,
        "volume": 16.275,
        "buyVolume": 12.875,
        "sellVolume": 3.4,
        "averagePriceLast3H": 73.74,
        "averagePriceLast1H": 76,
        "openTradeTime": "2025-05-05T08:20:11.976Z",
        "closeTradeTime": "2025-05-05T19:29:30.477Z"
      },
      {
        "deliveryStart": "2025-05-05T21:00:00Z",
        "deliveryEnd": "2025-05-05T22:00:00Z",
        "highPrice": 233,
        "lowPrice": 58.06,
        "openPrice": 64.11,
        "closePrice": 66,
        "averagePrice": 72.76,
        "volume": 42.025,
        "buyVolume": 27.875,
        "sellVolume": 14.15,
        "averagePriceLast3H": 85.49,
        "averagePriceLast1H": 65.93,
        "openTradeTime": "2025-05-04T15:42:21.994Z",
        "closeTradeTime": "2025-05-05T20:18:34.722Z"
      }
    ]
  }
]