{ "deliveryDateCET": "2025-05-05", "status": "Available", "priceUnit": "EUR/MWh", "volumeUnit": "MW", "updatedAt": "2025-05-05T22:17:55.47336Z", "contracts": [ { "deliveryStart": "2025-05-04T22:00:00Z", "deliveryEnd": "2025-05-04T23:00:00Z", "isLocalContract": true, "contractId": "NI_632782", "contractName": "PH-20250505-01", "contractOpenTime": "2025-05-03T22:01:00Z", "contractCloseTime": "2025-05-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T22:00:00Z", "deliveryEnd": "2025-05-04T22:15:00Z", "isLocalContract": true, "contractId": "NI_632925", "contractName": "QH-20250505-01", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T22:00:00Z", "deliveryEnd": "2025-05-04T22:30:00Z", "isLocalContract": true, "contractId": "NI_633116", "contractName": "HH-20250505-01", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T22:00:00Z", "deliveryEnd": "2025-05-04T22:15:00Z", "isLocalContract": false, "contractId": "NX_519762", "contractName": "QH-20250505-01", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T22:00:00Z", "highPrice": 101.96, "lowPrice": -25, "openPrice": 99.25, "closePrice": -24.5, "averagePrice": 77.83, "volume": 3579.1, "buyVolume": 3579.1, "sellVolume": 3579.1, "averagePriceLast3H": 76.92, "averagePriceLast1H": 79.42, "openTradeTime": "2025-05-04T13:20:00Z", "closeTradeTime": "2025-05-04T21:58:55.277Z" }, { "deliveryStart": "2025-05-04T22:00:00Z", "deliveryEnd": "2025-05-04T22:30:00Z", "isLocalContract": false, "contractId": "NX_519764", "contractName": "HH-20250505-01", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T22:00:00Z", "highPrice": 79.26, "lowPrice": 35, "openPrice": 79.26, "closePrice": 42.31, "averagePrice": 46.25, "volume": 10.6, "buyVolume": 10.6, "sellVolume": 10.6, "averagePriceLast3H": 46.25, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T20:23:58.608Z", "closeTradeTime": "2025-05-04T20:51:28.516Z" }, { "deliveryStart": "2025-05-04T22:00:00Z", "deliveryEnd": "2025-05-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_519768", "contractName": "PH-20250505-01", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-04T22:00:00Z", "highPrice": 111.63, "lowPrice": -95.39, "openPrice": 74.69, "closePrice": -25, "averagePrice": 66.74, "volume": 6595.9, "buyVolume": 6595.9, "sellVolume": 6595.9, "averagePriceLast3H": 69.93, "averagePriceLast1H": 68.64, "openTradeTime": "2025-05-04T13:20:11.887Z", "closeTradeTime": "2025-05-04T21:58:55.277Z" }, { "deliveryStart": "2025-05-04T22:00:00Z", "deliveryEnd": "2025-05-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_520294", "contractName": "PH-20250505-01-PH-20250505-03", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T22:15:00Z", "deliveryEnd": "2025-05-04T22:30:00Z", "isLocalContract": true, "contractId": "NI_632926", "contractName": "QH-20250505-02", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T22:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T22:15:00Z", "deliveryEnd": "2025-05-04T22:30:00Z", "isLocalContract": false, "contractId": "NX_519763", "contractName": "QH-20250505-02", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T22:15:00Z", "highPrice": 120.13, "lowPrice": -25, "openPrice": 69.7, "closePrice": 36.75, "averagePrice": 74.07, "volume": 3002.9, "buyVolume": 3002.9, "sellVolume": 3002.9, "averagePriceLast3H": 74.11, "averagePriceLast1H": 76.92, "openTradeTime": "2025-05-04T12:03:18.548Z", "closeTradeTime": "2025-05-04T22:09:47.161Z" }, { "deliveryStart": "2025-05-04T22:30:00Z", "deliveryEnd": "2025-05-04T22:45:00Z", "isLocalContract": true, "contractId": "NI_632927", "contractName": "QH-20250505-03", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T22:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T22:30:00Z", "deliveryEnd": "2025-05-04T23:00:00Z", "isLocalContract": true, "contractId": "NI_633117", "contractName": "HH-20250505-02", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T22:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T22:30:00Z", "deliveryEnd": "2025-05-04T22:45:00Z", "isLocalContract": false, "contractId": "NX_519765", "contractName": "QH-20250505-03", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T22:30:00Z", "highPrice": 123.46, "lowPrice": -24.93, "openPrice": 69.7, "closePrice": 0, "averagePrice": 69.03, "volume": 3299.7, "buyVolume": 3299.7, "sellVolume": 3299.7, "averagePriceLast3H": 69.53, "averagePriceLast1H": 70.54, "openTradeTime": "2025-05-04T12:04:13.496Z", "closeTradeTime": "2025-05-04T22:29:35.144Z" }, { "deliveryStart": "2025-05-04T22:30:00Z", "deliveryEnd": "2025-05-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_519767", "contractName": "HH-20250505-02", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T22:30:00Z", "highPrice": 87.24, "lowPrice": 40, "openPrice": 79.22, "closePrice": 87.24, "averagePrice": 66.68, "volume": 16.7, "buyVolume": 16.7, "sellVolume": 16.7, "averagePriceLast3H": 63.47, "averagePriceLast1H": 79.66, "openTradeTime": "2025-05-04T18:56:52.186Z", "closeTradeTime": "2025-05-04T22:03:50.625Z" }, { "deliveryStart": "2025-05-04T22:45:00Z", "deliveryEnd": "2025-05-04T23:00:00Z", "isLocalContract": true, "contractId": "NI_632928", "contractName": "QH-20250505-04", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T22:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T22:45:00Z", "deliveryEnd": "2025-05-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_519766", "contractName": "QH-20250505-04", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T22:45:00Z", "highPrice": 149.94, "lowPrice": -22.47, "openPrice": 69.7, "closePrice": 70, "averagePrice": 66.69, "volume": 4466.7, "buyVolume": 4466.7, "sellVolume": 4466.7, "averagePriceLast3H": 68.18, "averagePriceLast1H": 68.43, "openTradeTime": "2025-05-04T12:03:18.797Z", "closeTradeTime": "2025-05-04T22:39:55.432Z" }, { "deliveryStart": "2025-05-04T23:00:00Z", "deliveryEnd": "2025-05-05T00:00:00Z", "isLocalContract": true, "contractId": "NI_632783", "contractName": "PH-20250505-02", "contractOpenTime": "2025-05-03T22:01:00Z", "contractCloseTime": "2025-05-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T23:00:00Z", "deliveryEnd": "2025-05-04T23:15:00Z", "isLocalContract": true, "contractId": "NI_632929", "contractName": "QH-20250505-05", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T23:00:00Z", "deliveryEnd": "2025-05-04T23:30:00Z", "isLocalContract": true, "contractId": "NI_633118", "contractName": "HH-20250505-03", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T23:00:00Z", "deliveryEnd": "2025-05-04T23:15:00Z", "isLocalContract": false, "contractId": "NX_519769", "contractName": "QH-20250505-05", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T23:00:00Z", "highPrice": 106.85, "lowPrice": -24.5, "openPrice": 71.83, "closePrice": -24.5, "averagePrice": 74.66, "volume": 3169.4, "buyVolume": 3169.4, "sellVolume": 3169.4, "averagePriceLast3H": 74.07, "averagePriceLast1H": 69.53, "openTradeTime": "2025-05-04T12:03:18.973Z", "closeTradeTime": "2025-05-04T22:58:35.67Z" }, { "deliveryStart": "2025-05-04T23:00:00Z", "deliveryEnd": "2025-05-04T23:30:00Z", "isLocalContract": false, "contractId": "NX_519771", "contractName": "HH-20250505-03", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T23:00:00Z", "highPrice": 76.46, "lowPrice": 76.46, "openPrice": 76.46, "closePrice": 76.46, "averagePrice": 76.46, "volume": 3.3, "buyVolume": 3.3, "sellVolume": 3.3, "averagePriceLast3H": 76.46, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T20:26:33.739Z", "closeTradeTime": "2025-05-04T20:26:35.703Z" }, { "deliveryStart": "2025-05-04T23:00:00Z", "deliveryEnd": "2025-05-05T00:00:00Z", "isLocalContract": false, "contractId": "NX_519775", "contractName": "PH-20250505-02", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-04T23:00:00Z", "highPrice": 228.4, "lowPrice": -25, "openPrice": 72.15, "closePrice": 30.01, "averagePrice": 65.46, "volume": 5861.1, "buyVolume": 5861.1, "sellVolume": 5861.1, "averagePriceLast3H": 66.07, "averagePriceLast1H": 63.5, "openTradeTime": "2025-05-04T13:21:22.52Z", "closeTradeTime": "2025-05-04T22:59:57.631Z" }, { "deliveryStart": "2025-05-04T23:15:00Z", "deliveryEnd": "2025-05-04T23:30:00Z", "isLocalContract": true, "contractId": "NI_632930", "contractName": "QH-20250505-06", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T23:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T23:15:00Z", "deliveryEnd": "2025-05-04T23:30:00Z", "isLocalContract": false, "contractId": "NX_519770", "contractName": "QH-20250505-06", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T23:15:00Z", "highPrice": 152.82, "lowPrice": -21.75, "openPrice": 71.83, "closePrice": 14.99, "averagePrice": 69.02, "volume": 2748.5, "buyVolume": 2748.5, "sellVolume": 2748.5, "averagePriceLast3H": 68.33, "averagePriceLast1H": 63.68, "openTradeTime": "2025-05-04T12:03:19.15Z", "closeTradeTime": "2025-05-04T23:14:52.506Z" }, { "deliveryStart": "2025-05-04T23:30:00Z", "deliveryEnd": "2025-05-04T23:45:00Z", "isLocalContract": true, "contractId": "NI_632931", "contractName": "QH-20250505-07", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T23:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T23:30:00Z", "deliveryEnd": "2025-05-05T00:00:00Z", "isLocalContract": true, "contractId": "NI_633119", "contractName": "HH-20250505-04", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T23:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T23:30:00Z", "deliveryEnd": "2025-05-04T23:45:00Z", "isLocalContract": false, "contractId": "NX_519772", "contractName": "QH-20250505-07", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T23:30:00Z", "highPrice": 103.7, "lowPrice": -100, "openPrice": 71.83, "closePrice": -100, "averagePrice": 69.37, "volume": 3324.4, "buyVolume": 3324.4, "sellVolume": 3324.4, "averagePriceLast3H": 69.3, "averagePriceLast1H": 63.84, "openTradeTime": "2025-05-04T12:03:19.269Z", "closeTradeTime": "2025-05-04T23:29:16.065Z" }, { "deliveryStart": "2025-05-04T23:30:00Z", "deliveryEnd": "2025-05-05T00:00:00Z", "isLocalContract": false, "contractId": "NX_519774", "contractName": "HH-20250505-04", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T23:30:00Z", "highPrice": 74.21, "lowPrice": 63.75, "openPrice": 73.22, "closePrice": 63.75, "averagePrice": 71.1, "volume": 8.4, "buyVolume": 8.4, "sellVolume": 8.4, "averagePriceLast3H": 71, "averagePriceLast1H": 63.75, "openTradeTime": "2025-05-04T19:28:49.993Z", "closeTradeTime": "2025-05-04T22:53:27.863Z" }, { "deliveryStart": "2025-05-04T23:45:00Z", "deliveryEnd": "2025-05-05T00:00:00Z", "isLocalContract": true, "contractId": "NI_632932", "contractName": "QH-20250505-08", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T23:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T23:45:00Z", "deliveryEnd": "2025-05-05T00:00:00Z", "isLocalContract": false, "contractId": "NX_519773", "contractName": "QH-20250505-08", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T23:45:00Z", "highPrice": 119.89, "lowPrice": -47.29, "openPrice": 71.85, "closePrice": 52.6, "averagePrice": 66.47, "volume": 3873, "buyVolume": 3873, "sellVolume": 3873, "averagePriceLast3H": 66.62, "averagePriceLast1H": 60.93, "openTradeTime": "2025-05-04T12:03:19.461Z", "closeTradeTime": "2025-05-04T23:43:18.766Z" }, { "deliveryStart": "2025-05-05T00:00:00Z", "deliveryEnd": "2025-05-05T01:00:00Z", "isLocalContract": true, "contractId": "NI_632784", "contractName": "PH-20250505-03", "contractOpenTime": "2025-05-03T22:01:00Z", "contractCloseTime": "2025-05-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T00:00:00Z", "deliveryEnd": "2025-05-05T00:15:00Z", "isLocalContract": true, "contractId": "NI_632933", "contractName": "QH-20250505-09", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T00:00:00Z", "deliveryEnd": "2025-05-05T00:30:00Z", "isLocalContract": true, "contractId": "NI_633120", "contractName": "HH-20250505-05", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T00:00:00Z", "deliveryEnd": "2025-05-05T00:15:00Z", "isLocalContract": false, "contractId": "NX_519776", "contractName": "QH-20250505-09", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T00:00:00Z", "highPrice": 143.56, "lowPrice": -4.77, "openPrice": 80, "closePrice": 107.6, "averagePrice": 69.13, "volume": 2516.3, "buyVolume": 2516.3, "sellVolume": 2516.3, "averagePriceLast3H": 69.01, "averagePriceLast1H": 59.41, "openTradeTime": "2025-05-04T13:21:44.763Z", "closeTradeTime": "2025-05-04T23:59:54.952Z" }, { "deliveryStart": "2025-05-05T00:00:00Z", "deliveryEnd": "2025-05-05T00:30:00Z", "isLocalContract": false, "contractId": "NX_519778", "contractName": "HH-20250505-05", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T00:00:00Z", "highPrice": 74.38, "lowPrice": 45, "openPrice": 45, "closePrice": 68, "averagePrice": 72.74, "volume": 7.1, "buyVolume": 7.1, "sellVolume": 7.1, "averagePriceLast3H": 73.55, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T20:45:53.871Z", "closeTradeTime": "2025-05-04T22:57:05.659Z" }, { "deliveryStart": "2025-05-05T00:00:00Z", "deliveryEnd": "2025-05-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_519782", "contractName": "PH-20250505-03", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T00:00:00Z", "highPrice": 97.02, "lowPrice": -30, "openPrice": 72.25, "closePrice": 44, "averagePrice": 62.4, "volume": 5634.4, "buyVolume": 5634.4, "sellVolume": 5634.4, "averagePriceLast3H": 61.01, "averagePriceLast1H": 59.13, "openTradeTime": "2025-05-04T13:22:12.25Z", "closeTradeTime": "2025-05-04T23:57:56.731Z" }, { "deliveryStart": "2025-05-05T00:15:00Z", "deliveryEnd": "2025-05-05T00:30:00Z", "isLocalContract": true, "contractId": "NI_632934", "contractName": "QH-20250505-10", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T00:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T00:15:00Z", "deliveryEnd": "2025-05-05T00:30:00Z", "isLocalContract": false, "contractId": "NX_519777", "contractName": "QH-20250505-10", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T00:15:00Z", "highPrice": 105.82, "lowPrice": -47.29, "openPrice": 65.7, "closePrice": 104.9, "averagePrice": 62.6, "volume": 2878, "buyVolume": 2878, "sellVolume": 2878, "averagePriceLast3H": 62.02, "averagePriceLast1H": 54.29, "openTradeTime": "2025-05-04T12:03:19.8Z", "closeTradeTime": "2025-05-05T00:10:19.416Z" }, { "deliveryStart": "2025-05-05T00:30:00Z", "deliveryEnd": "2025-05-05T00:45:00Z", "isLocalContract": true, "contractId": "NI_632935", "contractName": "QH-20250505-11", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T00:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T00:30:00Z", "deliveryEnd": "2025-05-05T01:00:00Z", "isLocalContract": true, "contractId": "NI_633121", "contractName": "HH-20250505-06", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T00:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T00:30:00Z", "deliveryEnd": "2025-05-05T00:45:00Z", "isLocalContract": false, "contractId": "NX_519779", "contractName": "QH-20250505-11", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T00:30:00Z", "highPrice": 116.34, "lowPrice": -47.3, "openPrice": 65.7, "closePrice": 86.7, "averagePrice": 66.82, "volume": 3094.9, "buyVolume": 3094.9, "sellVolume": 3094.9, "averagePriceLast3H": 66.17, "averagePriceLast1H": 62.05, "openTradeTime": "2025-05-04T12:03:19.913Z", "closeTradeTime": "2025-05-05T00:29:53.764Z" }, { "deliveryStart": "2025-05-05T00:30:00Z", "deliveryEnd": "2025-05-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_519781", "contractName": "HH-20250505-06", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T00:30:00Z", "highPrice": 93.23, "lowPrice": 53.02, "openPrice": 69.61, "closePrice": 53.02, "averagePrice": 69.99, "volume": 21.4, "buyVolume": 21.4, "sellVolume": 21.4, "averagePriceLast3H": 70.19, "averagePriceLast1H": 57.8, "openTradeTime": "2025-05-04T20:00:00.665Z", "closeTradeTime": "2025-05-04T23:51:59.303Z" }, { "deliveryStart": "2025-05-05T00:45:00Z", "deliveryEnd": "2025-05-05T01:00:00Z", "isLocalContract": true, "contractId": "NI_632936", "contractName": "QH-20250505-12", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T00:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T00:45:00Z", "deliveryEnd": "2025-05-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_519780", "contractName": "QH-20250505-12", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T00:45:00Z", "highPrice": 102.78, "lowPrice": -3, "openPrice": 65.7, "closePrice": 89.95, "averagePrice": 67.52, "volume": 3420.5, "buyVolume": 3420.5, "sellVolume": 3420.5, "averagePriceLast3H": 67.72, "averagePriceLast1H": 69.06, "openTradeTime": "2025-05-04T12:03:20.039Z", "closeTradeTime": "2025-05-05T00:40:00.048Z" }, { "deliveryStart": "2025-05-05T01:00:00Z", "deliveryEnd": "2025-05-05T02:00:00Z", "isLocalContract": true, "contractId": "NI_632785", "contractName": "PH-20250505-04", "contractOpenTime": "2025-05-03T22:01:00Z", "contractCloseTime": "2025-05-05T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T01:00:00Z", "deliveryEnd": "2025-05-05T01:15:00Z", "isLocalContract": true, "contractId": "NI_632937", "contractName": "QH-20250505-13", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T01:00:00Z", "deliveryEnd": "2025-05-05T01:30:00Z", "isLocalContract": true, "contractId": "NI_633122", "contractName": "HH-20250505-07", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T01:00:00Z", "deliveryEnd": "2025-05-05T01:15:00Z", "isLocalContract": false, "contractId": "NX_519783", "contractName": "QH-20250505-13", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T01:00:00Z", "highPrice": 164.87, "lowPrice": -19.65, "openPrice": 64.88, "closePrice": 64.77, "averagePrice": 67.02, "volume": 2772.5, "buyVolume": 2772.5, "sellVolume": 2772.5, "averagePriceLast3H": 66.71, "averagePriceLast1H": 68.88, "openTradeTime": "2025-05-04T12:04:13.496Z", "closeTradeTime": "2025-05-05T00:58:25.996Z" }, { "deliveryStart": "2025-05-05T01:00:00Z", "deliveryEnd": "2025-05-05T01:30:00Z", "isLocalContract": false, "contractId": "NX_519785", "contractName": "HH-20250505-07", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T01:00:00Z", "highPrice": 76.74, "lowPrice": 37.93, "openPrice": 74.01, "closePrice": 60.53, "averagePrice": 58.12, "volume": 38.8, "buyVolume": 38.8, "sellVolume": 38.8, "averagePriceLast3H": 52.64, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T20:00:02.873Z", "closeTradeTime": "2025-05-04T23:50:46.265Z" }, { "deliveryStart": "2025-05-05T01:00:00Z", "deliveryEnd": "2025-05-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_519789", "contractName": "PH-20250505-04", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T01:00:00Z", "highPrice": 107.1, "lowPrice": -37, "openPrice": 72.88, "closePrice": 70, "averagePrice": 63.53, "volume": 6998.3, "buyVolume": 6998.3, "sellVolume": 6998.3, "averagePriceLast3H": 66.07, "averagePriceLast1H": 66.56, "openTradeTime": "2025-05-04T13:20:06.229Z", "closeTradeTime": "2025-05-05T00:54:59.869Z" }, { "deliveryStart": "2025-05-05T01:15:00Z", "deliveryEnd": "2025-05-05T01:30:00Z", "isLocalContract": true, "contractId": "NI_632938", "contractName": "QH-20250505-14", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T01:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T01:15:00Z", "deliveryEnd": "2025-05-05T01:30:00Z", "isLocalContract": false, "contractId": "NX_519784", "contractName": "QH-20250505-14", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T01:15:00Z", "highPrice": 117.97, "lowPrice": -19.55, "openPrice": 67.87, "closePrice": 52.9, "averagePrice": 65.96, "volume": 3037.6, "buyVolume": 3037.6, "sellVolume": 3037.6, "averagePriceLast3H": 65.13, "averagePriceLast1H": 72.37, "openTradeTime": "2025-05-04T12:03:20.386Z", "closeTradeTime": "2025-05-05T01:09:46.161Z" }, { "deliveryStart": "2025-05-05T01:30:00Z", "deliveryEnd": "2025-05-05T01:45:00Z", "isLocalContract": true, "contractId": "NI_632939", "contractName": "QH-20250505-15", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T01:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T01:30:00Z", "deliveryEnd": "2025-05-05T02:00:00Z", "isLocalContract": true, "contractId": "NI_633123", "contractName": "HH-20250505-08", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T01:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T01:30:00Z", "deliveryEnd": "2025-05-05T01:45:00Z", "isLocalContract": false, "contractId": "NX_519786", "contractName": "QH-20250505-15", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T01:30:00Z", "highPrice": 121.23, "lowPrice": -19.68, "openPrice": 67.87, "closePrice": 37.61, "averagePrice": 62.18, "volume": 2765.5, "buyVolume": 2765.5, "sellVolume": 2765.5, "averagePriceLast3H": 63.7, "averagePriceLast1H": 64.74, "openTradeTime": "2025-05-04T12:03:20.511Z", "closeTradeTime": "2025-05-05T01:25:00.967Z" }, { "deliveryStart": "2025-05-05T01:30:00Z", "deliveryEnd": "2025-05-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_519788", "contractName": "HH-20250505-08", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T01:30:00Z", "highPrice": 95.61, "lowPrice": 41.38, "openPrice": 71.57, "closePrice": 57.23, "averagePrice": 53.84, "volume": 22.6, "buyVolume": 22.6, "sellVolume": 22.6, "averagePriceLast3H": 53.36, "averagePriceLast1H": 57.23, "openTradeTime": "2025-05-04T22:16:45.615Z", "closeTradeTime": "2025-05-05T01:23:49.937Z" }, { "deliveryStart": "2025-05-05T01:45:00Z", "deliveryEnd": "2025-05-05T02:00:00Z", "isLocalContract": true, "contractId": "NI_632940", "contractName": "QH-20250505-16", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T01:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T01:45:00Z", "deliveryEnd": "2025-05-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_519787", "contractName": "QH-20250505-16", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T01:45:00Z", "highPrice": 123.25, "lowPrice": -26.36, "openPrice": 67.87, "closePrice": 73.65, "averagePrice": 58.27, "volume": 3397.3, "buyVolume": 3397.3, "sellVolume": 3397.3, "averagePriceLast3H": 59.71, "averagePriceLast1H": 53.5, "openTradeTime": "2025-05-04T12:03:20.684Z", "closeTradeTime": "2025-05-05T01:44:26.501Z" }, { "deliveryStart": "2025-05-05T02:00:00Z", "deliveryEnd": "2025-05-05T03:00:00Z", "isLocalContract": true, "contractId": "NI_632786", "contractName": "PH-20250505-05", "contractOpenTime": "2025-05-03T22:01:00Z", "contractCloseTime": "2025-05-05T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T02:00:00Z", "deliveryEnd": "2025-05-05T02:15:00Z", "isLocalContract": true, "contractId": "NI_632941", "contractName": "QH-20250505-17", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T02:00:00Z", "deliveryEnd": "2025-05-05T02:30:00Z", "isLocalContract": true, "contractId": "NI_633124", "contractName": "HH-20250505-09", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T02:00:00Z", "deliveryEnd": "2025-05-05T02:15:00Z", "isLocalContract": false, "contractId": "NX_519790", "contractName": "QH-20250505-17", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T02:00:00Z", "highPrice": 132.74, "lowPrice": -2.54, "openPrice": 70.01, "closePrice": 64.5, "averagePrice": 57.85, "volume": 3771.7, "buyVolume": 3771.7, "sellVolume": 3771.7, "averagePriceLast3H": 58.84, "averagePriceLast1H": 51.03, "openTradeTime": "2025-05-04T12:07:10.719Z", "closeTradeTime": "2025-05-05T01:58:33.453Z" }, { "deliveryStart": "2025-05-05T02:00:00Z", "deliveryEnd": "2025-05-05T02:30:00Z", "isLocalContract": false, "contractId": "NX_519792", "contractName": "HH-20250505-09", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T02:00:00Z", "highPrice": 75.02, "lowPrice": -40.5, "openPrice": 59.4, "closePrice": 73.49, "averagePrice": 68.2, "volume": 3.1, "buyVolume": 3.1, "sellVolume": 3.1, "averagePriceLast3H": 73.49, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T18:44:45.069Z", "closeTradeTime": "2025-05-04T23:08:03.451Z" }, { "deliveryStart": "2025-05-05T02:00:00Z", "deliveryEnd": "2025-05-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_519796", "contractName": "PH-20250505-05", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T02:00:00Z", "highPrice": 190, "lowPrice": -20, "openPrice": 74.98, "closePrice": 25.6, "averagePrice": 62.65, "volume": 7100.8, "buyVolume": 7100.8, "sellVolume": 7100.8, "averagePriceLast3H": 65.58, "averagePriceLast1H": 62.24, "openTradeTime": "2025-05-04T13:23:12.816Z", "closeTradeTime": "2025-05-05T01:59:57.787Z" }, { "deliveryStart": "2025-05-05T02:15:00Z", "deliveryEnd": "2025-05-05T02:30:00Z", "isLocalContract": true, "contractId": "NI_632942", "contractName": "QH-20250505-18", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T02:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T02:15:00Z", "deliveryEnd": "2025-05-05T02:30:00Z", "isLocalContract": false, "contractId": "NX_519791", "contractName": "QH-20250505-18", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T02:15:00Z", "highPrice": 115.29, "lowPrice": -47.49, "openPrice": 70.03, "closePrice": 64.5, "averagePrice": 55.99, "volume": 3732.3, "buyVolume": 3732.3, "sellVolume": 3732.3, "averagePriceLast3H": 56.33, "averagePriceLast1H": 51.81, "openTradeTime": "2025-05-04T12:03:20.834Z", "closeTradeTime": "2025-05-05T02:10:00.054Z" }, { "deliveryStart": "2025-05-05T02:30:00Z", "deliveryEnd": "2025-05-05T02:45:00Z", "isLocalContract": true, "contractId": "NI_632943", "contractName": "QH-20250505-19", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T02:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T02:30:00Z", "deliveryEnd": "2025-05-05T03:00:00Z", "isLocalContract": true, "contractId": "NI_633125", "contractName": "HH-20250505-10", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T02:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T02:30:00Z", "deliveryEnd": "2025-05-05T02:45:00Z", "isLocalContract": false, "contractId": "NX_519793", "contractName": "QH-20250505-19", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T02:30:00Z", "highPrice": 101.5, "lowPrice": -5, "openPrice": 70.03, "closePrice": 12.7, "averagePrice": 57.8, "volume": 3487.3, "buyVolume": 3487.3, "sellVolume": 3487.3, "averagePriceLast3H": 59.41, "averagePriceLast1H": 56.81, "openTradeTime": "2025-05-04T12:03:20.981Z", "closeTradeTime": "2025-05-05T02:24:48.109Z" }, { "deliveryStart": "2025-05-05T02:30:00Z", "deliveryEnd": "2025-05-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_519795", "contractName": "HH-20250505-10", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T02:30:00Z", "highPrice": 94.49, "lowPrice": 57.5, "openPrice": 59.4, "closePrice": 57.5, "averagePrice": 77.37, "volume": 10, "buyVolume": 10, "sellVolume": 10, "averagePriceLast3H": 73.48, "averagePriceLast1H": 57.5, "openTradeTime": "2025-05-04T18:44:45.069Z", "closeTradeTime": "2025-05-05T01:53:03.896Z" }, { "deliveryStart": "2025-05-05T02:45:00Z", "deliveryEnd": "2025-05-05T03:00:00Z", "isLocalContract": true, "contractId": "NI_632944", "contractName": "QH-20250505-20", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T02:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T02:45:00Z", "deliveryEnd": "2025-05-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_519794", "contractName": "QH-20250505-20", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T02:45:00Z", "highPrice": 117.54, "lowPrice": -0.35, "openPrice": 70.05, "closePrice": 86.2, "averagePrice": 63.3, "volume": 4394.3, "buyVolume": 4394.3, "sellVolume": 4394.3, "averagePriceLast3H": 63.23, "averagePriceLast1H": 58.02, "openTradeTime": "2025-05-04T12:03:21.109Z", "closeTradeTime": "2025-05-05T02:40:18.672Z" }, { "deliveryStart": "2025-05-05T03:00:00Z", "deliveryEnd": "2025-05-05T04:00:00Z", "isLocalContract": true, "contractId": "NI_632787", "contractName": "PH-20250505-06", "contractOpenTime": "2025-05-03T22:01:00Z", "contractCloseTime": "2025-05-05T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T03:00:00Z", "deliveryEnd": "2025-05-05T03:15:00Z", "isLocalContract": true, "contractId": "NI_632945", "contractName": "QH-20250505-21", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T03:00:00Z", "deliveryEnd": "2025-05-05T03:30:00Z", "isLocalContract": true, "contractId": "NI_633126", "contractName": "HH-20250505-11", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T03:00:00Z", "deliveryEnd": "2025-05-05T03:15:00Z", "isLocalContract": false, "contractId": "NX_519797", "contractName": "QH-20250505-21", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T03:00:00Z", "highPrice": 189.79, "lowPrice": -5.07, "openPrice": 89.06, "closePrice": 25.5, "averagePrice": 68.68, "volume": 4623, "buyVolume": 4623, "sellVolume": 4623, "averagePriceLast3H": 67.42, "averagePriceLast1H": 57.55, "openTradeTime": "2025-05-04T12:03:21.346Z", "closeTradeTime": "2025-05-05T02:58:53.154Z" }, { "deliveryStart": "2025-05-05T03:00:00Z", "deliveryEnd": "2025-05-05T03:30:00Z", "isLocalContract": false, "contractId": "NX_519799", "contractName": "HH-20250505-11", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T03:00:00Z", "highPrice": 94, "lowPrice": -35, "openPrice": 68.18, "closePrice": 70.74, "averagePrice": 74.75, "volume": 23.4, "buyVolume": 23.4, "sellVolume": 23.4, "averagePriceLast3H": 74.19, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T17:25:49.372Z", "closeTradeTime": "2025-05-05T01:44:19.463Z" }, { "deliveryStart": "2025-05-05T03:00:00Z", "deliveryEnd": "2025-05-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_519803", "contractName": "PH-20250505-06", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T03:00:00Z", "highPrice": 121.26, "lowPrice": -49.22, "openPrice": 88.71, "closePrice": 69.03, "averagePrice": 75.72, "volume": 8027.4, "buyVolume": 8027.4, "sellVolume": 8027.4, "averagePriceLast3H": 73.57, "averagePriceLast1H": 68.23, "openTradeTime": "2025-05-04T13:26:54.006Z", "closeTradeTime": "2025-05-05T02:58:01.706Z" }, { "deliveryStart": "2025-05-05T03:15:00Z", "deliveryEnd": "2025-05-05T03:30:00Z", "isLocalContract": true, "contractId": "NI_632946", "contractName": "QH-20250505-22", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T03:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T03:15:00Z", "deliveryEnd": "2025-05-05T03:30:00Z", "isLocalContract": false, "contractId": "NX_519798", "contractName": "QH-20250505-22", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T03:15:00Z", "highPrice": 123.47, "lowPrice": -1.5, "openPrice": 89.08, "closePrice": 25.5, "averagePrice": 68.06, "volume": 3961.1, "buyVolume": 3961.1, "sellVolume": 3961.1, "averagePriceLast3H": 67.12, "averagePriceLast1H": 59.65, "openTradeTime": "2025-05-04T12:03:21.53Z", "closeTradeTime": "2025-05-05T03:14:25.157Z" }, { "deliveryStart": "2025-05-05T03:30:00Z", "deliveryEnd": "2025-05-05T03:45:00Z", "isLocalContract": true, "contractId": "NI_632947", "contractName": "QH-20250505-23", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T03:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T03:30:00Z", "deliveryEnd": "2025-05-05T04:00:00Z", "isLocalContract": true, "contractId": "NI_633127", "contractName": "HH-20250505-12", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T03:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T03:30:00Z", "deliveryEnd": "2025-05-05T03:45:00Z", "isLocalContract": false, "contractId": "NX_519800", "contractName": "QH-20250505-23", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T03:30:00Z", "highPrice": 180.37, "lowPrice": 4.31, "openPrice": 89.08, "closePrice": 55.37, "averagePrice": 79.22, "volume": 3815.1, "buyVolume": 3815.1, "sellVolume": 3815.1, "averagePriceLast3H": 78.17, "averagePriceLast1H": 73.76, "openTradeTime": "2025-05-04T12:03:21.741Z", "closeTradeTime": "2025-05-05T03:29:55.736Z" }, { "deliveryStart": "2025-05-05T03:30:00Z", "deliveryEnd": "2025-05-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_519802", "contractName": "HH-20250505-12", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T03:30:00Z", "highPrice": 103.98, "lowPrice": 45, "openPrice": 103.98, "closePrice": 74.3, "averagePrice": 79.29, "volume": 63.8, "buyVolume": 63.8, "sellVolume": 63.8, "averagePriceLast3H": 86.16, "averagePriceLast1H": 72.85, "openTradeTime": "2025-05-04T14:10:11.104Z", "closeTradeTime": "2025-05-05T02:59:42.51Z" }, { "deliveryStart": "2025-05-05T03:45:00Z", "deliveryEnd": "2025-05-05T04:00:00Z", "isLocalContract": true, "contractId": "NI_632948", "contractName": "QH-20250505-24", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T03:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T03:45:00Z", "deliveryEnd": "2025-05-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_519801", "contractName": "QH-20250505-24", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T03:45:00Z", "highPrice": 148.19, "lowPrice": 4.32, "openPrice": 89.1, "closePrice": 66.4, "averagePrice": 91.58, "volume": 4987.4, "buyVolume": 4987.4, "sellVolume": 4987.4, "averagePriceLast3H": 88.49, "averagePriceLast1H": 82.41, "openTradeTime": "2025-05-04T12:03:21.925Z", "closeTradeTime": "2025-05-05T03:40:00.048Z" }, { "deliveryStart": "2025-05-05T04:00:00Z", "deliveryEnd": "2025-05-05T05:00:00Z", "isLocalContract": true, "contractId": "NI_632788", "contractName": "PH-20250505-07", "contractOpenTime": "2025-05-03T22:01:00Z", "contractCloseTime": "2025-05-05T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T04:00:00Z", "deliveryEnd": "2025-05-05T04:15:00Z", "isLocalContract": true, "contractId": "NI_632949", "contractName": "QH-20250505-25", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T04:00:00Z", "deliveryEnd": "2025-05-05T04:30:00Z", "isLocalContract": true, "contractId": "NI_633128", "contractName": "HH-20250505-13", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T04:00:00Z", "deliveryEnd": "2025-05-05T04:15:00Z", "isLocalContract": false, "contractId": "NX_519804", "contractName": "QH-20250505-25", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T04:00:00Z", "highPrice": 240.98, "lowPrice": -9.98, "openPrice": 106.79, "closePrice": 25.7, "averagePrice": 89.17, "volume": 5862.8, "buyVolume": 5862.8, "sellVolume": 5862.8, "averagePriceLast3H": 89.88, "averagePriceLast1H": 84.3, "openTradeTime": "2025-05-04T12:03:22.163Z", "closeTradeTime": "2025-05-05T03:55:08.033Z" }, { "deliveryStart": "2025-05-05T04:00:00Z", "deliveryEnd": "2025-05-05T04:30:00Z", "isLocalContract": false, "contractId": "NX_519806", "contractName": "HH-20250505-13", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T04:00:00Z", "highPrice": 124, "lowPrice": 5, "openPrice": 90.76, "closePrice": 82.3, "averagePrice": 82.91, "volume": 28.7, "buyVolume": 28.7, "sellVolume": 28.7, "averagePriceLast3H": 86.94, "averagePriceLast1H": 82.3, "openTradeTime": "2025-05-04T13:20:02.469Z", "closeTradeTime": "2025-05-05T03:17:58.42Z" }, { "deliveryStart": "2025-05-05T04:00:00Z", "deliveryEnd": "2025-05-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_519810", "contractName": "PH-20250505-07", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T04:00:00Z", "highPrice": 168.37, "lowPrice": -0.68, "openPrice": 122.8, "closePrice": 60.1, "averagePrice": 101.97, "volume": 7874.5, "buyVolume": 7874.5, "sellVolume": 7874.5, "averagePriceLast3H": 97.33, "averagePriceLast1H": 97.58, "openTradeTime": "2025-05-04T13:15:33.754Z", "closeTradeTime": "2025-05-05T03:58:21.774Z" }, { "deliveryStart": "2025-05-05T04:15:00Z", "deliveryEnd": "2025-05-05T04:30:00Z", "isLocalContract": true, "contractId": "NI_632950", "contractName": "QH-20250505-26", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T04:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T04:15:00Z", "deliveryEnd": "2025-05-05T04:30:00Z", "isLocalContract": false, "contractId": "NX_519805", "contractName": "QH-20250505-26", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T04:15:00Z", "highPrice": 219.78, "lowPrice": 15, "openPrice": 106.79, "closePrice": 39.1, "averagePrice": 95.95, "volume": 4315.1, "buyVolume": 4315.1, "sellVolume": 4315.1, "averagePriceLast3H": 95.03, "averagePriceLast1H": 93.88, "openTradeTime": "2025-05-04T12:03:22.388Z", "closeTradeTime": "2025-05-05T04:10:00.417Z" }, { "deliveryStart": "2025-05-05T04:30:00Z", "deliveryEnd": "2025-05-05T04:45:00Z", "isLocalContract": true, "contractId": "NI_632951", "contractName": "QH-20250505-27", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T04:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T04:30:00Z", "deliveryEnd": "2025-05-05T05:00:00Z", "isLocalContract": true, "contractId": "NI_633129", "contractName": "HH-20250505-14", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T04:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T04:30:00Z", "deliveryEnd": "2025-05-05T04:45:00Z", "isLocalContract": false, "contractId": "NX_519807", "contractName": "QH-20250505-27", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T04:30:00Z", "highPrice": 161, "lowPrice": 17.9, "openPrice": 106.79, "closePrice": 89.89, "averagePrice": 108.26, "volume": 5089.5, "buyVolume": 5089.5, "sellVolume": 5089.5, "averagePriceLast3H": 106.44, "averagePriceLast1H": 109.21, "openTradeTime": "2025-05-04T12:03:22.59Z", "closeTradeTime": "2025-05-05T04:28:23.551Z" }, { "deliveryStart": "2025-05-05T04:30:00Z", "deliveryEnd": "2025-05-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_519809", "contractName": "HH-20250505-14", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T04:30:00Z", "highPrice": 130.74, "lowPrice": 54.3, "openPrice": 124.51, "closePrice": 97.72, "averagePrice": 102.52, "volume": 67.1, "buyVolume": 67.1, "sellVolume": 67.1, "averagePriceLast3H": 107.5, "averagePriceLast1H": 97.72, "openTradeTime": "2025-05-04T17:32:10.607Z", "closeTradeTime": "2025-05-05T03:54:46.517Z" }, { "deliveryStart": "2025-05-05T04:45:00Z", "deliveryEnd": "2025-05-05T05:00:00Z", "isLocalContract": true, "contractId": "NI_632952", "contractName": "QH-20250505-28", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T04:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T04:45:00Z", "deliveryEnd": "2025-05-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_519808", "contractName": "QH-20250505-28", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T04:45:00Z", "highPrice": 207.18, "lowPrice": 18.49, "openPrice": 106, "closePrice": 99.99, "averagePrice": 117.84, "volume": 6406.9, "buyVolume": 6406.9, "sellVolume": 6406.9, "averagePriceLast3H": 114.75, "averagePriceLast1H": 120.2, "openTradeTime": "2025-05-04T12:10:48.013Z", "closeTradeTime": "2025-05-05T04:44:34.044Z" }, { "deliveryStart": "2025-05-05T05:00:00Z", "deliveryEnd": "2025-05-05T06:00:00Z", "isLocalContract": true, "contractId": "NI_632789", "contractName": "PH-20250505-08", "contractOpenTime": "2025-05-03T22:01:00Z", "contractCloseTime": "2025-05-05T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T05:00:00Z", "deliveryEnd": "2025-05-05T05:15:00Z", "isLocalContract": true, "contractId": "NI_632953", "contractName": "QH-20250505-29", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T05:00:00Z", "deliveryEnd": "2025-05-05T05:30:00Z", "isLocalContract": true, "contractId": "NI_633130", "contractName": "HH-20250505-15", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T05:00:00Z", "deliveryEnd": "2025-05-05T05:15:00Z", "isLocalContract": false, "contractId": "NX_519811", "contractName": "QH-20250505-29", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T05:00:00Z", "highPrice": 363.37, "lowPrice": -2.12, "openPrice": 126.67, "closePrice": 156.01, "averagePrice": 131.86, "volume": 5812.8, "buyVolume": 5812.8, "sellVolume": 5812.8, "averagePriceLast3H": 132.61, "averagePriceLast1H": 138.6, "openTradeTime": "2025-05-04T12:03:22.971Z", "closeTradeTime": "2025-05-05T04:55:41.602Z" }, { "deliveryStart": "2025-05-05T05:00:00Z", "deliveryEnd": "2025-05-05T05:30:00Z", "isLocalContract": false, "contractId": "NX_519813", "contractName": "HH-20250505-15", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T05:00:00Z", "highPrice": 170, "lowPrice": 85, "openPrice": 134.8, "closePrice": 170, "averagePrice": 137.87, "volume": 135.8, "buyVolume": 135.8, "sellVolume": 135.8, "averagePriceLast3H": 159.62, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T16:03:00.382Z", "closeTradeTime": "2025-05-05T03:51:32.494Z" }, { "deliveryStart": "2025-05-05T05:00:00Z", "deliveryEnd": "2025-05-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_519817", "contractName": "PH-20250505-08", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T05:00:00Z", "highPrice": 219.8, "lowPrice": -0.09, "openPrice": 114.35, "closePrice": 147.47, "averagePrice": 116.2, "volume": 11261, "buyVolume": 11261, "sellVolume": 11261, "averagePriceLast3H": 114.02, "averagePriceLast1H": 119.82, "openTradeTime": "2025-05-04T13:20:00Z", "closeTradeTime": "2025-05-05T04:58:37.607Z" }, { "deliveryStart": "2025-05-05T05:15:00Z", "deliveryEnd": "2025-05-05T05:30:00Z", "isLocalContract": true, "contractId": "NI_632954", "contractName": "QH-20250505-30", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T05:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T05:15:00Z", "deliveryEnd": "2025-05-05T05:30:00Z", "isLocalContract": false, "contractId": "NX_519812", "contractName": "QH-20250505-30", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T05:15:00Z", "highPrice": 214.84, "lowPrice": 14.99, "openPrice": 126.67, "closePrice": 85.11, "averagePrice": 119.45, "volume": 6144.3, "buyVolume": 6144.3, "sellVolume": 6144.3, "averagePriceLast3H": 117.78, "averagePriceLast1H": 121.16, "openTradeTime": "2025-05-04T12:03:23.146Z", "closeTradeTime": "2025-05-05T05:14:10.457Z" }, { "deliveryStart": "2025-05-05T05:30:00Z", "deliveryEnd": "2025-05-05T05:45:00Z", "isLocalContract": true, "contractId": "NI_632955", "contractName": "QH-20250505-31", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T05:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T05:30:00Z", "deliveryEnd": "2025-05-05T06:00:00Z", "isLocalContract": true, "contractId": "NI_633131", "contractName": "HH-20250505-16", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T05:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T05:30:00Z", "deliveryEnd": "2025-05-05T05:45:00Z", "isLocalContract": false, "contractId": "NX_519814", "contractName": "QH-20250505-31", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T05:30:00Z", "highPrice": 149.31, "lowPrice": 23.01, "openPrice": 126.67, "closePrice": 111.17, "averagePrice": 108.62, "volume": 6863.5, "buyVolume": 6863.5, "sellVolume": 6863.5, "averagePriceLast3H": 106.62, "averagePriceLast1H": 103.3, "openTradeTime": "2025-05-04T12:03:23.345Z", "closeTradeTime": "2025-05-05T05:28:38.847Z" }, { "deliveryStart": "2025-05-05T05:30:00Z", "deliveryEnd": "2025-05-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_519816", "contractName": "HH-20250505-16", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T05:30:00Z", "highPrice": 130.98, "lowPrice": -15, "openPrice": 115.49, "closePrice": 130.98, "averagePrice": 104.23, "volume": 121.1, "buyVolume": 121.1, "sellVolume": 121.1, "averagePriceLast3H": 107.61, "averagePriceLast1H": 127.94, "openTradeTime": "2025-05-04T13:36:31.594Z", "closeTradeTime": "2025-05-05T04:52:43.91Z" }, { "deliveryStart": "2025-05-05T05:45:00Z", "deliveryEnd": "2025-05-05T06:00:00Z", "isLocalContract": true, "contractId": "NI_632956", "contractName": "QH-20250505-32", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T05:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T05:45:00Z", "deliveryEnd": "2025-05-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_519815", "contractName": "QH-20250505-32", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T05:45:00Z", "highPrice": 141.44, "lowPrice": 27.95, "openPrice": 126, "closePrice": 139.27, "averagePrice": 98.79, "volume": 7784.6, "buyVolume": 7784.6, "sellVolume": 7784.6, "averagePriceLast3H": 96.49, "averagePriceLast1H": 87.93, "openTradeTime": "2025-05-04T12:10:48.424Z", "closeTradeTime": "2025-05-05T05:44:18.751Z" }, { "deliveryStart": "2025-05-05T06:00:00Z", "deliveryEnd": "2025-05-05T07:00:00Z", "isLocalContract": true, "contractId": "NI_632790", "contractName": "PH-20250505-09", "contractOpenTime": "2025-05-03T22:01:00Z", "contractCloseTime": "2025-05-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T06:00:00Z", "deliveryEnd": "2025-05-05T06:15:00Z", "isLocalContract": true, "contractId": "NI_632957", "contractName": "QH-20250505-33", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T06:00:00Z", "deliveryEnd": "2025-05-05T06:30:00Z", "isLocalContract": true, "contractId": "NI_633132", "contractName": "HH-20250505-17", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T06:00:00Z", "deliveryEnd": "2025-05-05T06:15:00Z", "isLocalContract": false, "contractId": "NX_519818", "contractName": "QH-20250505-33", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T06:00:00Z", "highPrice": 390, "lowPrice": 6, "openPrice": 110.99, "closePrice": 101.02, "averagePrice": 135.01, "volume": 7984.9, "buyVolume": 7984.9, "sellVolume": 7984.9, "averagePriceLast3H": 134.43, "averagePriceLast1H": 115.6, "openTradeTime": "2025-05-04T12:03:23.578Z", "closeTradeTime": "2025-05-05T05:59:52.033Z" }, { "deliveryStart": "2025-05-05T06:00:00Z", "deliveryEnd": "2025-05-05T06:30:00Z", "isLocalContract": false, "contractId": "NX_519820", "contractName": "HH-20250505-17", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T06:00:00Z", "highPrice": 149.99, "lowPrice": 59.08, "openPrice": 135.24, "closePrice": 117.76, "averagePrice": 128.07, "volume": 192.9, "buyVolume": 192.9, "sellVolume": 192.9, "averagePriceLast3H": 128.7, "averagePriceLast1H": 117.76, "openTradeTime": "2025-05-04T13:36:31.6Z", "closeTradeTime": "2025-05-05T05:05:33.673Z" }, { "deliveryStart": "2025-05-05T06:00:00Z", "deliveryEnd": "2025-05-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_519825", "contractName": "PH-20250505-09", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T06:00:00Z", "highPrice": 163.45, "lowPrice": 1.18, "openPrice": 71.16, "closePrice": 85, "averagePrice": 105.43, "volume": 13405.9, "buyVolume": 13405.9, "sellVolume": 13405.9, "averagePriceLast3H": 106.37, "averagePriceLast1H": 99.18, "openTradeTime": "2025-05-04T13:01:51.268Z", "closeTradeTime": "2025-05-05T05:59:52.033Z" }, { "deliveryStart": "2025-05-05T06:15:00Z", "deliveryEnd": "2025-05-05T06:30:00Z", "isLocalContract": true, "contractId": "NI_632958", "contractName": "QH-20250505-34", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T06:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T06:15:00Z", "deliveryEnd": "2025-05-05T06:30:00Z", "isLocalContract": false, "contractId": "NX_519819", "contractName": "QH-20250505-34", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T06:15:00Z", "highPrice": 410, "lowPrice": 0.3, "openPrice": 111.01, "closePrice": 124.48, "averagePrice": 107.22, "volume": 7317.6, "buyVolume": 7317.6, "sellVolume": 7317.6, "averagePriceLast3H": 105.97, "averagePriceLast1H": 95.81, "openTradeTime": "2025-05-04T12:03:23.842Z", "closeTradeTime": "2025-05-05T06:13:37.978Z" }, { "deliveryStart": "2025-05-05T06:30:00Z", "deliveryEnd": "2025-05-05T06:45:00Z", "isLocalContract": true, "contractId": "NI_632959", "contractName": "QH-20250505-35", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T06:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T06:30:00Z", "deliveryEnd": "2025-05-05T07:00:00Z", "isLocalContract": true, "contractId": "NI_633133", "contractName": "HH-20250505-18", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T06:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T06:30:00Z", "deliveryEnd": "2025-05-05T06:45:00Z", "isLocalContract": false, "contractId": "NX_519822", "contractName": "QH-20250505-35", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T06:30:00Z", "highPrice": 1050.89, "lowPrice": 6, "openPrice": 110.99, "closePrice": 107.9, "averagePrice": 87.2, "volume": 7404.1, "buyVolume": 7404.1, "sellVolume": 7404.1, "averagePriceLast3H": 85.64, "averagePriceLast1H": 74.77, "openTradeTime": "2025-05-04T12:03:24.189Z", "closeTradeTime": "2025-05-05T06:27:48.273Z" }, { "deliveryStart": "2025-05-05T06:30:00Z", "deliveryEnd": "2025-05-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_519824", "contractName": "HH-20250505-18", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T06:30:00Z", "highPrice": 98.95, "lowPrice": 30, "openPrice": 84.98, "closePrice": 56.2, "averagePrice": 89.05, "volume": 90.7, "buyVolume": 90.7, "sellVolume": 90.7, "averagePriceLast3H": 90.88, "averagePriceLast1H": 56.2, "openTradeTime": "2025-05-04T13:44:17.431Z", "closeTradeTime": "2025-05-05T06:17:00.419Z" }, { "deliveryStart": "2025-05-05T06:45:00Z", "deliveryEnd": "2025-05-05T07:00:00Z", "isLocalContract": true, "contractId": "NI_632960", "contractName": "QH-20250505-36", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T06:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T06:45:00Z", "deliveryEnd": "2025-05-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_519823", "contractName": "QH-20250505-36", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T06:45:00Z", "highPrice": 110, "lowPrice": -4.53, "openPrice": 70.96, "closePrice": 82.53, "averagePrice": 73.63, "volume": 9605.6, "buyVolume": 9605.6, "sellVolume": 9605.6, "averagePriceLast3H": 72.06, "averagePriceLast1H": 59.52, "openTradeTime": "2025-05-04T13:01:51.324Z", "closeTradeTime": "2025-05-05T06:44:37.055Z" }, { "deliveryStart": "2025-05-05T07:00:00Z", "deliveryEnd": "2025-05-05T08:00:00Z", "isLocalContract": true, "contractId": "NI_632791", "contractName": "PH-20250505-10", "contractOpenTime": "2025-05-03T22:01:00Z", "contractCloseTime": "2025-05-05T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T07:00:00Z", "deliveryEnd": "2025-05-05T07:15:00Z", "isLocalContract": true, "contractId": "NI_632961", "contractName": "QH-20250505-37", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T07:00:00Z", "deliveryEnd": "2025-05-05T07:30:00Z", "isLocalContract": true, "contractId": "NI_633134", "contractName": "HH-20250505-19", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T07:00:00Z", "deliveryEnd": "2025-05-05T07:15:00Z", "isLocalContract": false, "contractId": "NX_519826", "contractName": "QH-20250505-37", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T07:00:00Z", "highPrice": 167.87, "lowPrice": -1.59, "openPrice": 96.16, "closePrice": 5.01, "averagePrice": 114.53, "volume": 10252, "buyVolume": 10252, "sellVolume": 10252, "averagePriceLast3H": 108.55, "averagePriceLast1H": 85.7, "openTradeTime": "2025-05-04T12:03:24.467Z", "closeTradeTime": "2025-05-05T06:59:33.197Z" }, { "deliveryStart": "2025-05-05T07:00:00Z", "deliveryEnd": "2025-05-05T07:30:00Z", "isLocalContract": false, "contractId": "NX_519828", "contractName": "HH-20250505-19", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T07:00:00Z", "highPrice": 124.7, "lowPrice": 22, "openPrice": 117.3, "closePrice": 87.52, "averagePrice": 107.84, "volume": 64.5, "buyVolume": 64.5, "sellVolume": 64.5, "averagePriceLast3H": 110.92, "averagePriceLast1H": 93.01, "openTradeTime": "2025-05-04T20:19:28.295Z", "closeTradeTime": "2025-05-05T06:23:06.759Z" }, { "deliveryStart": "2025-05-05T07:00:00Z", "deliveryEnd": "2025-05-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_519832", "contractName": "PH-20250505-10", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T07:00:00Z", "highPrice": 137, "lowPrice": -0.97, "openPrice": 94.8, "closePrice": 22.2, "averagePrice": 88.91, "volume": 13705.1, "buyVolume": 13705.1, "sellVolume": 13705.1, "averagePriceLast3H": 85.55, "averagePriceLast1H": 70.8, "openTradeTime": "2025-05-04T12:03:45.707Z", "closeTradeTime": "2025-05-05T06:59:52.003Z" }, { "deliveryStart": "2025-05-05T07:00:00Z", "deliveryEnd": "2025-05-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_520358", "contractName": "PH-20250505-10-PH-20250505-11", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T07:15:00Z", "deliveryEnd": "2025-05-05T07:30:00Z", "isLocalContract": true, "contractId": "NI_632962", "contractName": "QH-20250505-38", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T07:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T07:15:00Z", "deliveryEnd": "2025-05-05T07:30:00Z", "isLocalContract": false, "contractId": "NX_519827", "contractName": "QH-20250505-38", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T07:15:00Z", "highPrice": 150.05, "lowPrice": -0.4, "openPrice": 96.16, "closePrice": 40.22, "averagePrice": 92.32, "volume": 8517.2, "buyVolume": 8517.2, "sellVolume": 8517.2, "averagePriceLast3H": 90.52, "averagePriceLast1H": 74.4, "openTradeTime": "2025-05-04T12:03:24.697Z", "closeTradeTime": "2025-05-05T07:09:50.372Z" }, { "deliveryStart": "2025-05-05T07:30:00Z", "deliveryEnd": "2025-05-05T07:45:00Z", "isLocalContract": true, "contractId": "NI_632963", "contractName": "QH-20250505-39", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T07:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T07:30:00Z", "deliveryEnd": "2025-05-05T08:00:00Z", "isLocalContract": true, "contractId": "NI_633135", "contractName": "HH-20250505-20", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T07:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T07:30:00Z", "deliveryEnd": "2025-05-05T07:45:00Z", "isLocalContract": false, "contractId": "NX_519829", "contractName": "QH-20250505-39", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T07:30:00Z", "highPrice": 110.04, "lowPrice": -110, "openPrice": 96.16, "closePrice": -22.89, "averagePrice": 66.02, "volume": 8562.2, "buyVolume": 8562.2, "sellVolume": 8562.2, "averagePriceLast3H": 63.31, "averagePriceLast1H": 43.89, "openTradeTime": "2025-05-04T12:03:24.891Z", "closeTradeTime": "2025-05-05T07:28:12.386Z" }, { "deliveryStart": "2025-05-05T07:30:00Z", "deliveryEnd": "2025-05-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_519831", "contractName": "HH-20250505-20", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T07:30:00Z", "highPrice": 83.71, "lowPrice": -78.12, "openPrice": 75.5, "closePrice": 55.01, "averagePrice": 49.59, "volume": 102.1, "buyVolume": 102.1, "sellVolume": 102.1, "averagePriceLast3H": 34.19, "averagePriceLast1H": 60.09, "openTradeTime": "2025-05-04T20:46:23.53Z", "closeTradeTime": "2025-05-05T07:22:15.018Z" }, { "deliveryStart": "2025-05-05T07:45:00Z", "deliveryEnd": "2025-05-05T08:00:00Z", "isLocalContract": true, "contractId": "NI_632964", "contractName": "QH-20250505-40", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T07:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T07:45:00Z", "deliveryEnd": "2025-05-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_519830", "contractName": "QH-20250505-40", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T07:45:00Z", "highPrice": 150, "lowPrice": -100, "openPrice": 69.44, "closePrice": 0, "averagePrice": 46.95, "volume": 11090.9, "buyVolume": 11090.9, "sellVolume": 11090.9, "averagePriceLast3H": 41.27, "averagePriceLast1H": 19.42, "openTradeTime": "2025-05-04T13:24:07.343Z", "closeTradeTime": "2025-05-05T07:44:41.674Z" }, { "deliveryStart": "2025-05-05T08:00:00Z", "deliveryEnd": "2025-05-05T09:00:00Z", "isLocalContract": true, "contractId": "NI_632792", "contractName": "PH-20250505-11", "contractOpenTime": "2025-05-03T22:01:00Z", "contractCloseTime": "2025-05-05T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T08:00:00Z", "deliveryEnd": "2025-05-05T08:15:00Z", "isLocalContract": true, "contractId": "NI_632965", "contractName": "QH-20250505-41", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T08:00:00Z", "deliveryEnd": "2025-05-05T08:30:00Z", "isLocalContract": true, "contractId": "NI_633136", "contractName": "HH-20250505-21", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T08:00:00Z", "deliveryEnd": "2025-05-05T08:15:00Z", "isLocalContract": false, "contractId": "NX_519833", "contractName": "QH-20250505-41", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T08:00:00Z", "highPrice": 139.09, "lowPrice": -33.04, "openPrice": 89.96, "closePrice": 115.89, "averagePrice": 83.5, "volume": 8943.9, "buyVolume": 8943.9, "sellVolume": 8943.9, "averagePriceLast3H": 76.15, "averagePriceLast1H": 51.15, "openTradeTime": "2025-05-04T13:19:56.435Z", "closeTradeTime": "2025-05-05T07:59:49.637Z" }, { "deliveryStart": "2025-05-05T08:00:00Z", "deliveryEnd": "2025-05-05T08:30:00Z", "isLocalContract": false, "contractId": "NX_519836", "contractName": "HH-20250505-21", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T08:00:00Z", "highPrice": 108.58, "lowPrice": -70.71, "openPrice": 101.88, "closePrice": -70.71, "averagePrice": 85.55, "volume": 116.7, "buyVolume": 116.7, "sellVolume": 116.7, "averagePriceLast3H": 71.1, "averagePriceLast1H": -44.26, "openTradeTime": "2025-05-04T20:20:06.817Z", "closeTradeTime": "2025-05-05T07:53:41.423Z" }, { "deliveryStart": "2025-05-05T08:00:00Z", "deliveryEnd": "2025-05-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_519840", "contractName": "PH-20250505-11", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T08:00:00Z", "highPrice": 112.01, "lowPrice": -81.25, "openPrice": 87.99, "closePrice": 60.01, "averagePrice": 74.52, "volume": 15845.2, "buyVolume": 15845.2, "sellVolume": 15845.2, "averagePriceLast3H": 68.36, "averagePriceLast1H": 47.76, "openTradeTime": "2025-05-04T12:29:00.073Z", "closeTradeTime": "2025-05-05T07:59:56.017Z" }, { "deliveryStart": "2025-05-05T08:15:00Z", "deliveryEnd": "2025-05-05T08:30:00Z", "isLocalContract": true, "contractId": "NI_632966", "contractName": "QH-20250505-42", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T08:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T08:15:00Z", "deliveryEnd": "2025-05-05T08:30:00Z", "isLocalContract": false, "contractId": "NX_519835", "contractName": "QH-20250505-42", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T08:15:00Z", "highPrice": 125.88, "lowPrice": -14.7, "openPrice": 88.2, "closePrice": 125.88, "averagePrice": 70.5, "volume": 7441, "buyVolume": 7441, "sellVolume": 7441, "averagePriceLast3H": 63.79, "averagePriceLast1H": 44.34, "openTradeTime": "2025-05-04T12:03:25.354Z", "closeTradeTime": "2025-05-05T08:13:38.212Z" }, { "deliveryStart": "2025-05-05T08:30:00Z", "deliveryEnd": "2025-05-05T08:45:00Z", "isLocalContract": true, "contractId": "NI_632967", "contractName": "QH-20250505-43", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T08:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T08:30:00Z", "deliveryEnd": "2025-05-05T09:00:00Z", "isLocalContract": true, "contractId": "NI_633137", "contractName": "HH-20250505-22", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T08:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T08:30:00Z", "deliveryEnd": "2025-05-05T08:45:00Z", "isLocalContract": false, "contractId": "NX_519837", "contractName": "QH-20250505-43", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T08:30:00Z", "highPrice": 117.99, "lowPrice": -199, "openPrice": 88.2, "closePrice": 114.89, "averagePrice": 56.43, "volume": 9312.7, "buyVolume": 9312.7, "sellVolume": 9312.7, "averagePriceLast3H": 51.18, "averagePriceLast1H": 39.12, "openTradeTime": "2025-05-04T12:03:25.565Z", "closeTradeTime": "2025-05-05T08:28:29.07Z" }, { "deliveryStart": "2025-05-05T08:30:00Z", "deliveryEnd": "2025-05-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_519839", "contractName": "HH-20250505-22", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T08:30:00Z", "highPrice": 85, "lowPrice": -70, "openPrice": 76.49, "closePrice": -70, "averagePrice": 62.9, "volume": 105.2, "buyVolume": 105.2, "sellVolume": 105.2, "averagePriceLast3H": 26.9, "averagePriceLast1H": -7.75, "openTradeTime": "2025-05-04T16:55:27.178Z", "closeTradeTime": "2025-05-05T08:18:27.646Z" }, { "deliveryStart": "2025-05-05T08:45:00Z", "deliveryEnd": "2025-05-05T09:00:00Z", "isLocalContract": true, "contractId": "NI_632968", "contractName": "QH-20250505-44", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T08:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T08:45:00Z", "deliveryEnd": "2025-05-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_519838", "contractName": "QH-20250505-44", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T08:45:00Z", "highPrice": 109.99, "lowPrice": -4, "openPrice": 80, "closePrice": 95.01, "averagePrice": 51.54, "volume": 10499.6, "buyVolume": 10499.6, "sellVolume": 10499.6, "averagePriceLast3H": 46.46, "averagePriceLast1H": 41.72, "openTradeTime": "2025-05-04T13:19:56.435Z", "closeTradeTime": "2025-05-05T08:44:42.125Z" }, { "deliveryStart": "2025-05-05T09:00:00Z", "deliveryEnd": "2025-05-05T10:00:00Z", "isLocalContract": true, "contractId": "NI_632793", "contractName": "PH-20250505-12", "contractOpenTime": "2025-05-03T22:01:00Z", "contractCloseTime": "2025-05-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T09:00:00Z", "deliveryEnd": "2025-05-05T09:15:00Z", "isLocalContract": true, "contractId": "NI_632969", "contractName": "QH-20250505-45", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T09:00:00Z", "deliveryEnd": "2025-05-05T09:30:00Z", "isLocalContract": true, "contractId": "NI_633138", "contractName": "HH-20250505-23", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T09:00:00Z", "deliveryEnd": "2025-05-05T09:15:00Z", "isLocalContract": false, "contractId": "NX_519841", "contractName": "QH-20250505-45", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T09:00:00Z", "highPrice": 129.1, "lowPrice": -100.01, "openPrice": 76.32, "closePrice": 112.4, "averagePrice": 71.43, "volume": 8533.5, "buyVolume": 8533.5, "sellVolume": 8533.5, "averagePriceLast3H": 66.86, "averagePriceLast1H": 69.25, "openTradeTime": "2025-05-04T13:23:38.136Z", "closeTradeTime": "2025-05-05T08:59:57.625Z" }, { "deliveryStart": "2025-05-05T09:00:00Z", "deliveryEnd": "2025-05-05T09:30:00Z", "isLocalContract": false, "contractId": "NX_519843", "contractName": "HH-20250505-23", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T09:00:00Z", "highPrice": 91.81, "lowPrice": 54.24, "openPrice": 80, "closePrice": 54.26, "averagePrice": 74.08, "volume": 83.3, "buyVolume": 83.3, "sellVolume": 83.3, "averagePriceLast3H": 65.55, "averagePriceLast1H": 54.26, "openTradeTime": "2025-05-04T17:44:19.919Z", "closeTradeTime": "2025-05-05T08:23:00.886Z" }, { "deliveryStart": "2025-05-05T09:00:00Z", "deliveryEnd": "2025-05-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_519847", "contractName": "PH-20250505-12", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T09:00:00Z", "highPrice": 114.9, "lowPrice": -91.89, "openPrice": 68, "closePrice": 112.9, "averagePrice": 66.39, "volume": 18846.4, "buyVolume": 18846.4, "sellVolume": 18846.4, "averagePriceLast3H": 61.72, "averagePriceLast1H": 66.02, "openTradeTime": "2025-05-04T12:06:23.618Z", "closeTradeTime": "2025-05-05T08:58:56.716Z" }, { "deliveryStart": "2025-05-05T09:00:00Z", "deliveryEnd": "2025-05-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_520317", "contractName": "PH-20250505-12-PH-20250505-13", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T09:15:00Z", "deliveryEnd": "2025-05-05T09:30:00Z", "isLocalContract": true, "contractId": "NI_632970", "contractName": "QH-20250505-46", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T09:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T09:15:00Z", "deliveryEnd": "2025-05-05T09:30:00Z", "isLocalContract": false, "contractId": "NX_519842", "contractName": "QH-20250505-46", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T09:15:00Z", "highPrice": 152.55, "lowPrice": -100.5, "openPrice": 69.15, "closePrice": 80.01, "averagePrice": 68.54, "volume": 8301.3, "buyVolume": 8301.3, "sellVolume": 8301.3, "averagePriceLast3H": 66.14, "averagePriceLast1H": 73.66, "openTradeTime": "2025-05-04T12:03:25.97Z", "closeTradeTime": "2025-05-05T09:14:30.874Z" }, { "deliveryStart": "2025-05-05T09:30:00Z", "deliveryEnd": "2025-05-05T09:45:00Z", "isLocalContract": true, "contractId": "NI_632971", "contractName": "QH-20250505-47", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T09:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T09:30:00Z", "deliveryEnd": "2025-05-05T10:00:00Z", "isLocalContract": true, "contractId": "NI_633139", "contractName": "HH-20250505-24", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T09:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T09:30:00Z", "deliveryEnd": "2025-05-05T09:45:00Z", "isLocalContract": false, "contractId": "NX_519844", "contractName": "QH-20250505-47", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T09:30:00Z", "highPrice": 139.98, "lowPrice": -100.01, "openPrice": 69.15, "closePrice": -25, "averagePrice": 72.1, "volume": 9537.1, "buyVolume": 9537.1, "sellVolume": 9537.1, "averagePriceLast3H": 71.78, "averagePriceLast1H": 88.98, "openTradeTime": "2025-05-04T12:03:26.161Z", "closeTradeTime": "2025-05-05T09:29:24.028Z" }, { "deliveryStart": "2025-05-05T09:30:00Z", "deliveryEnd": "2025-05-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_519846", "contractName": "HH-20250505-24", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T09:30:00Z", "highPrice": 88.5, "lowPrice": -32.26, "openPrice": 71.53, "closePrice": 88.5, "averagePrice": 37.57, "volume": 100, "buyVolume": 100, "sellVolume": 100, "averagePriceLast3H": 32.59, "averagePriceLast1H": 67.87, "openTradeTime": "2025-05-05T02:57:22.184Z", "closeTradeTime": "2025-05-05T08:51:39.68Z" }, { "deliveryStart": "2025-05-05T09:45:00Z", "deliveryEnd": "2025-05-05T10:00:00Z", "isLocalContract": true, "contractId": "NI_632972", "contractName": "QH-20250505-48", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T09:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T09:45:00Z", "deliveryEnd": "2025-05-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_519845", "contractName": "QH-20250505-48", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T09:45:00Z", "highPrice": 132, "lowPrice": -100, "openPrice": 69.15, "closePrice": 105.88, "averagePrice": 67.39, "volume": 9980, "buyVolume": 9980, "sellVolume": 9980, "averagePriceLast3H": 67.69, "averagePriceLast1H": 84.2, "openTradeTime": "2025-05-04T12:03:26.529Z", "closeTradeTime": "2025-05-05T09:43:01.664Z" }, { "deliveryStart": "2025-05-05T10:00:00Z", "deliveryEnd": "2025-05-05T11:00:00Z", "isLocalContract": true, "contractId": "NI_632794", "contractName": "PH-20250505-13", "contractOpenTime": "2025-05-03T22:01:00Z", "contractCloseTime": "2025-05-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T10:00:00Z", "deliveryEnd": "2025-05-05T10:15:00Z", "isLocalContract": true, "contractId": "NI_632973", "contractName": "QH-20250505-49", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T10:00:00Z", "deliveryEnd": "2025-05-05T10:30:00Z", "isLocalContract": true, "contractId": "NI_633140", "contractName": "HH-20250505-25", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T10:00:00Z", "deliveryEnd": "2025-05-05T10:15:00Z", "isLocalContract": false, "contractId": "NX_519848", "contractName": "QH-20250505-49", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T10:00:00Z", "highPrice": 199, "lowPrice": -10, "openPrice": 49.99, "closePrice": 68.5, "averagePrice": 69.93, "volume": 6698, "buyVolume": 6698, "sellVolume": 6698, "averagePriceLast3H": 70.13, "averagePriceLast1H": 82.15, "openTradeTime": "2025-05-04T12:04:13.496Z", "closeTradeTime": "2025-05-05T09:59:29.287Z" }, { "deliveryStart": "2025-05-05T10:00:00Z", "deliveryEnd": "2025-05-05T10:30:00Z", "isLocalContract": false, "contractId": "NX_519850", "contractName": "HH-20250505-25", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T10:00:00Z", "highPrice": 70.76, "lowPrice": 44.76, "openPrice": 67.49, "closePrice": 62.77, "averagePrice": 65.9, "volume": 13.1, "buyVolume": 13.1, "sellVolume": 13.1, "averagePriceLast3H": 61.23, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T20:00:01.878Z", "closeTradeTime": "2025-05-05T08:47:10.477Z" }, { "deliveryStart": "2025-05-05T10:00:00Z", "deliveryEnd": "2025-05-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_519854", "contractName": "PH-20250505-13", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T10:00:00Z", "highPrice": 135, "lowPrice": -29.9, "openPrice": 49, "closePrice": 60, "averagePrice": 61.41, "volume": 18514.7, "buyVolume": 18514.7, "sellVolume": 18514.7, "averagePriceLast3H": 60.13, "averagePriceLast1H": 76.53, "openTradeTime": "2025-05-04T12:10:14.764Z", "closeTradeTime": "2025-05-05T09:59:46.882Z" }, { "deliveryStart": "2025-05-05T10:00:00Z", "deliveryEnd": "2025-05-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_520382", "contractName": "PH-20250505-13-PH-20250505-14", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T10:15:00Z", "deliveryEnd": "2025-05-05T10:30:00Z", "isLocalContract": true, "contractId": "NI_632974", "contractName": "QH-20250505-50", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T10:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T10:15:00Z", "deliveryEnd": "2025-05-05T10:30:00Z", "isLocalContract": false, "contractId": "NX_519849", "contractName": "QH-20250505-50", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T10:15:00Z", "highPrice": 155.52, "lowPrice": -10, "openPrice": 49.99, "closePrice": 55.01, "averagePrice": 67.09, "volume": 6856.4, "buyVolume": 6856.4, "sellVolume": 6856.4, "averagePriceLast3H": 67.75, "averagePriceLast1H": 79.79, "openTradeTime": "2025-05-04T12:03:26.871Z", "closeTradeTime": "2025-05-05T10:14:40.919Z" }, { "deliveryStart": "2025-05-05T10:30:00Z", "deliveryEnd": "2025-05-05T10:45:00Z", "isLocalContract": true, "contractId": "NI_632975", "contractName": "QH-20250505-51", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T10:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T10:30:00Z", "deliveryEnd": "2025-05-05T11:00:00Z", "isLocalContract": true, "contractId": "NI_633141", "contractName": "HH-20250505-26", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T10:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T10:30:00Z", "deliveryEnd": "2025-05-05T10:45:00Z", "isLocalContract": false, "contractId": "NX_519851", "contractName": "QH-20250505-51", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T10:30:00Z", "highPrice": 152.56, "lowPrice": -199, "openPrice": 49.99, "closePrice": 108.88, "averagePrice": 66.82, "volume": 6889.5, "buyVolume": 6889.5, "sellVolume": 6889.5, "averagePriceLast3H": 67.82, "averagePriceLast1H": 70.38, "openTradeTime": "2025-05-04T12:03:27.023Z", "closeTradeTime": "2025-05-05T10:29:49.899Z" }, { "deliveryStart": "2025-05-05T10:30:00Z", "deliveryEnd": "2025-05-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_519853", "contractName": "HH-20250505-26", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T10:30:00Z", "highPrice": 92, "lowPrice": -21, "openPrice": 54.8, "closePrice": 40, "averagePrice": 67.86, "volume": 55.2, "buyVolume": 55.2, "sellVolume": 55.2, "averagePriceLast3H": 68.76, "averagePriceLast1H": 74.2, "openTradeTime": "2025-05-05T04:00:15.888Z", "closeTradeTime": "2025-05-05T10:14:51.199Z" }, { "deliveryStart": "2025-05-05T10:45:00Z", "deliveryEnd": "2025-05-05T11:00:00Z", "isLocalContract": true, "contractId": "NI_632976", "contractName": "QH-20250505-52", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T10:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T10:45:00Z", "deliveryEnd": "2025-05-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_519852", "contractName": "QH-20250505-52", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T10:45:00Z", "highPrice": 229.1, "lowPrice": -130.02, "openPrice": 53, "closePrice": 116.85, "averagePrice": 64.49, "volume": 7999.7, "buyVolume": 7999.7, "sellVolume": 7999.7, "averagePriceLast3H": 65.66, "averagePriceLast1H": 65.94, "openTradeTime": "2025-05-04T12:10:47.665Z", "closeTradeTime": "2025-05-05T10:43:43.412Z" }, { "deliveryStart": "2025-05-05T11:00:00Z", "deliveryEnd": "2025-05-05T12:00:00Z", "isLocalContract": true, "contractId": "NI_632795", "contractName": "PH-20250505-14", "contractOpenTime": "2025-05-03T22:01:00Z", "contractCloseTime": "2025-05-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T11:00:00Z", "deliveryEnd": "2025-05-05T11:15:00Z", "isLocalContract": true, "contractId": "NI_632977", "contractName": "QH-20250505-53", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T11:00:00Z", "deliveryEnd": "2025-05-05T11:30:00Z", "isLocalContract": true, "contractId": "NI_633142", "contractName": "HH-20250505-27", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T11:00:00Z", "deliveryEnd": "2025-05-05T11:15:00Z", "isLocalContract": false, "contractId": "NX_519856", "contractName": "QH-20250505-53", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T11:00:00Z", "highPrice": 144.02, "lowPrice": -4.37, "openPrice": 50.01, "closePrice": 35.6, "averagePrice": 58.88, "volume": 6427.9, "buyVolume": 6427.9, "sellVolume": 6427.9, "averagePriceLast3H": 59.91, "averagePriceLast1H": 58, "openTradeTime": "2025-05-04T12:04:13.496Z", "closeTradeTime": "2025-05-05T10:54:55.599Z" }, { "deliveryStart": "2025-05-05T11:00:00Z", "deliveryEnd": "2025-05-05T11:30:00Z", "isLocalContract": false, "contractId": "NX_519859", "contractName": "HH-20250505-27", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T11:00:00Z", "highPrice": 75.99, "lowPrice": 47.3, "openPrice": 61.3, "closePrice": 72, "averagePrice": 56.94, "volume": 49.7, "buyVolume": 49.7, "sellVolume": 49.7, "averagePriceLast3H": 65.8, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T18:20:59.426Z", "closeTradeTime": "2025-05-05T09:54:02.266Z" }, { "deliveryStart": "2025-05-05T11:00:00Z", "deliveryEnd": "2025-05-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_519863", "contractName": "PH-20250505-14", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T11:00:00Z", "highPrice": 116.86, "lowPrice": -75, "openPrice": 50, "closePrice": 55, "averagePrice": 58.4, "volume": 19664.7, "buyVolume": 19664.7, "sellVolume": 19664.7, "averagePriceLast3H": 60.36, "averagePriceLast1H": 53.89, "openTradeTime": "2025-05-04T12:08:01.804Z", "closeTradeTime": "2025-05-05T10:58:12.326Z" }, { "deliveryStart": "2025-05-05T11:00:00Z", "deliveryEnd": "2025-05-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_520391", "contractName": "PH-20250505-14-PH-20250505-15", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T11:15:00Z", "deliveryEnd": "2025-05-05T11:30:00Z", "isLocalContract": true, "contractId": "NI_632978", "contractName": "QH-20250505-54", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T11:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T11:15:00Z", "deliveryEnd": "2025-05-05T11:30:00Z", "isLocalContract": false, "contractId": "NX_519858", "contractName": "QH-20250505-54", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T11:15:00Z", "highPrice": 642.68, "lowPrice": -10, "openPrice": 49.99, "closePrice": 50.11, "averagePrice": 60.72, "volume": 6637.4, "buyVolume": 6637.4, "sellVolume": 6637.4, "averagePriceLast3H": 61.19, "averagePriceLast1H": 54.25, "openTradeTime": "2025-05-04T12:03:27.679Z", "closeTradeTime": "2025-05-05T11:14:54.801Z" }, { "deliveryStart": "2025-05-05T11:30:00Z", "deliveryEnd": "2025-05-05T11:45:00Z", "isLocalContract": true, "contractId": "NI_632979", "contractName": "QH-20250505-55", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T11:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T11:30:00Z", "deliveryEnd": "2025-05-05T12:00:00Z", "isLocalContract": true, "contractId": "NI_633143", "contractName": "HH-20250505-28", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T11:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T11:30:00Z", "deliveryEnd": "2025-05-05T11:45:00Z", "isLocalContract": false, "contractId": "NX_519860", "contractName": "QH-20250505-55", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T11:30:00Z", "highPrice": 506.66, "lowPrice": -10, "openPrice": 49.99, "closePrice": 85, "averagePrice": 58.54, "volume": 7008.4, "buyVolume": 7008.4, "sellVolume": 7008.4, "averagePriceLast3H": 58.78, "averagePriceLast1H": 50.81, "openTradeTime": "2025-05-04T12:03:27.888Z", "closeTradeTime": "2025-05-05T11:25:00.11Z" }, { "deliveryStart": "2025-05-05T11:30:00Z", "deliveryEnd": "2025-05-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_519862", "contractName": "HH-20250505-28", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T11:30:00Z", "highPrice": 75.24, "lowPrice": 3.3, "openPrice": 51.76, "closePrice": 47.52, "averagePrice": 55.24, "volume": 47.8, "buyVolume": 47.8, "sellVolume": 47.8, "averagePriceLast3H": 55.07, "averagePriceLast1H": 50.47, "openTradeTime": "2025-05-04T20:22:59.895Z", "closeTradeTime": "2025-05-05T10:38:00.491Z" }, { "deliveryStart": "2025-05-05T11:45:00Z", "deliveryEnd": "2025-05-05T12:00:00Z", "isLocalContract": true, "contractId": "NI_632980", "contractName": "QH-20250505-56", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T11:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T11:45:00Z", "deliveryEnd": "2025-05-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_519861", "contractName": "QH-20250505-56", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T11:45:00Z", "highPrice": 116.54, "lowPrice": -10.54, "openPrice": 49.99, "closePrice": 61.21, "averagePrice": 55.32, "volume": 7463, "buyVolume": 7463, "sellVolume": 7463, "averagePriceLast3H": 54.91, "averagePriceLast1H": 50.42, "openTradeTime": "2025-05-04T12:03:28.082Z", "closeTradeTime": "2025-05-05T11:44:55.925Z" }, { "deliveryStart": "2025-05-05T12:00:00Z", "deliveryEnd": "2025-05-05T13:00:00Z", "isLocalContract": true, "contractId": "NI_632796", "contractName": "PH-20250505-15", "contractOpenTime": "2025-05-03T22:01:00Z", "contractCloseTime": "2025-05-05T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T12:00:00Z", "deliveryEnd": "2025-05-05T12:15:00Z", "isLocalContract": true, "contractId": "NI_632981", "contractName": "QH-20250505-57", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T12:00:00Z", "deliveryEnd": "2025-05-05T12:30:00Z", "isLocalContract": true, "contractId": "NI_633144", "contractName": "HH-20250505-29", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T12:00:00Z", "deliveryEnd": "2025-05-05T12:15:00Z", "isLocalContract": false, "contractId": "NX_519864", "contractName": "QH-20250505-57", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T12:00:00Z", "highPrice": 131.47, "lowPrice": -30.83, "openPrice": 55.85, "closePrice": 118.9, "averagePrice": 57.81, "volume": 7401.7, "buyVolume": 7401.7, "sellVolume": 7401.7, "averagePriceLast3H": 59.96, "averagePriceLast1H": 67.73, "openTradeTime": "2025-05-04T12:04:13.496Z", "closeTradeTime": "2025-05-05T11:59:46.577Z" }, { "deliveryStart": "2025-05-05T12:00:00Z", "deliveryEnd": "2025-05-05T12:30:00Z", "isLocalContract": false, "contractId": "NX_519866", "contractName": "HH-20250505-29", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T12:00:00Z", "highPrice": 68.85, "lowPrice": 13.1, "openPrice": 63.5, "closePrice": 61.12, "averagePrice": 61.53, "volume": 156.8, "buyVolume": 156.8, "sellVolume": 156.8, "averagePriceLast3H": 50.44, "averagePriceLast1H": 60.76, "openTradeTime": "2025-05-04T19:00:48.356Z", "closeTradeTime": "2025-05-05T11:20:06.398Z" }, { "deliveryStart": "2025-05-05T12:00:00Z", "deliveryEnd": "2025-05-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_519871", "contractName": "PH-20250505-15", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T12:00:00Z", "highPrice": 109, "lowPrice": -39, "openPrice": 58, "closePrice": 104.89, "averagePrice": 58.08, "volume": 17509.1, "buyVolume": 17509.1, "sellVolume": 17509.1, "averagePriceLast3H": 57.69, "averagePriceLast1H": 61.45, "openTradeTime": "2025-05-04T12:13:11.714Z", "closeTradeTime": "2025-05-05T11:59:57.454Z" }, { "deliveryStart": "2025-05-05T12:00:00Z", "deliveryEnd": "2025-05-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_520318", "contractName": "PH-20250505-15-PH-20250505-17", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T12:15:00Z", "deliveryEnd": "2025-05-05T12:30:00Z", "isLocalContract": true, "contractId": "NI_632982", "contractName": "QH-20250505-58", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T12:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T12:15:00Z", "deliveryEnd": "2025-05-05T12:30:00Z", "isLocalContract": false, "contractId": "NX_519865", "contractName": "QH-20250505-58", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T12:15:00Z", "highPrice": 110.89, "lowPrice": -10.72, "openPrice": 58.86, "closePrice": 0, "averagePrice": 59.01, "volume": 7177.5, "buyVolume": 7177.5, "sellVolume": 7177.5, "averagePriceLast3H": 58.76, "averagePriceLast1H": 63.5, "openTradeTime": "2025-05-04T12:03:28.449Z", "closeTradeTime": "2025-05-05T12:13:22.009Z" }, { "deliveryStart": "2025-05-05T12:30:00Z", "deliveryEnd": "2025-05-05T12:45:00Z", "isLocalContract": true, "contractId": "NI_632983", "contractName": "QH-20250505-59", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T12:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T12:30:00Z", "deliveryEnd": "2025-05-05T13:00:00Z", "isLocalContract": true, "contractId": "NI_633145", "contractName": "HH-20250505-30", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T12:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T12:30:00Z", "deliveryEnd": "2025-05-05T12:45:00Z", "isLocalContract": false, "contractId": "NX_519868", "contractName": "QH-20250505-59", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T12:30:00Z", "highPrice": 198, "lowPrice": -18.91, "openPrice": 58.84, "closePrice": -14.99, "averagePrice": 62.03, "volume": 7924.4, "buyVolume": 7924.4, "sellVolume": 7924.4, "averagePriceLast3H": 61.9, "averagePriceLast1H": 63.46, "openTradeTime": "2025-05-04T12:03:28.583Z", "closeTradeTime": "2025-05-05T12:26:14.974Z" }, { "deliveryStart": "2025-05-05T12:30:00Z", "deliveryEnd": "2025-05-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_519870", "contractName": "HH-20250505-30", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T12:30:00Z", "highPrice": 80.78, "lowPrice": -26.73, "openPrice": 80.74, "closePrice": 73.99, "averagePrice": 51.75, "volume": 93.6, "buyVolume": 93.6, "sellVolume": 93.6, "averagePriceLast3H": 37.24, "averagePriceLast1H": 73.55, "openTradeTime": "2025-05-04T19:51:32.957Z", "closeTradeTime": "2025-05-05T11:47:33.14Z" }, { "deliveryStart": "2025-05-05T12:45:00Z", "deliveryEnd": "2025-05-05T13:00:00Z", "isLocalContract": true, "contractId": "NI_632984", "contractName": "QH-20250505-60", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T12:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T12:45:00Z", "deliveryEnd": "2025-05-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_519869", "contractName": "QH-20250505-60", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T12:45:00Z", "highPrice": 290, "lowPrice": -361.75, "openPrice": 58.84, "closePrice": 88.01, "averagePrice": 64.41, "volume": 9044.9, "buyVolume": 9044.9, "sellVolume": 9044.9, "averagePriceLast3H": 64.33, "averagePriceLast1H": 63.95, "openTradeTime": "2025-05-04T12:03:28.721Z", "closeTradeTime": "2025-05-05T12:44:55.045Z" }, { "deliveryStart": "2025-05-05T13:00:00Z", "deliveryEnd": "2025-05-05T14:00:00Z", "isLocalContract": true, "contractId": "NI_632797", "contractName": "PH-20250505-16", "contractOpenTime": "2025-05-03T22:01:00Z", "contractCloseTime": "2025-05-05T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T13:00:00Z", "deliveryEnd": "2025-05-05T13:15:00Z", "isLocalContract": true, "contractId": "NI_632985", "contractName": "QH-20250505-61", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T13:00:00Z", "deliveryEnd": "2025-05-05T13:30:00Z", "isLocalContract": true, "contractId": "NI_633146", "contractName": "HH-20250505-31", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T13:00:00Z", "deliveryEnd": "2025-05-05T13:15:00Z", "isLocalContract": false, "contractId": "NX_519872", "contractName": "QH-20250505-61", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T13:00:00Z", "highPrice": 111, "lowPrice": -100, "openPrice": 69, "closePrice": -28.99, "averagePrice": 59.87, "volume": 7388.9, "buyVolume": 7388.9, "sellVolume": 7388.9, "averagePriceLast3H": 61.58, "averagePriceLast1H": 67.97, "openTradeTime": "2025-05-04T12:10:48.249Z", "closeTradeTime": "2025-05-05T12:59:14.739Z" }, { "deliveryStart": "2025-05-05T13:00:00Z", "deliveryEnd": "2025-05-05T13:30:00Z", "isLocalContract": false, "contractId": "NX_519874", "contractName": "HH-20250505-31", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T13:00:00Z", "highPrice": 77.11, "lowPrice": -6.9, "openPrice": 64.5, "closePrice": 74.84, "averagePrice": 64.55, "volume": 71.7, "buyVolume": 71.7, "sellVolume": 71.7, "averagePriceLast3H": 65.59, "averagePriceLast1H": 74.18, "openTradeTime": "2025-05-04T17:24:27.257Z", "closeTradeTime": "2025-05-05T12:10:08.548Z" }, { "deliveryStart": "2025-05-05T13:00:00Z", "deliveryEnd": "2025-05-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_519879", "contractName": "PH-20250505-16", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T13:00:00Z", "highPrice": 161.01, "lowPrice": -13, "openPrice": 69, "closePrice": 43.97, "averagePrice": 67.33, "volume": 15346.4, "buyVolume": 15346.4, "sellVolume": 15346.4, "averagePriceLast3H": 67.9, "averagePriceLast1H": 70.48, "openTradeTime": "2025-05-04T12:27:41.553Z", "closeTradeTime": "2025-05-05T12:59:11.015Z" }, { "deliveryStart": "2025-05-05T13:00:00Z", "deliveryEnd": "2025-05-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_520403", "contractName": "PH-20250505-16-PH-20250505-17", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T13:15:00Z", "deliveryEnd": "2025-05-05T13:30:00Z", "isLocalContract": true, "contractId": "NI_632986", "contractName": "QH-20250505-62", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T13:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T13:15:00Z", "deliveryEnd": "2025-05-05T13:30:00Z", "isLocalContract": false, "contractId": "NX_519873", "contractName": "QH-20250505-62", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T13:15:00Z", "highPrice": 200, "lowPrice": -17.89, "openPrice": 69.87, "closePrice": 62, "averagePrice": 68.99, "volume": 6371.7, "buyVolume": 6371.7, "sellVolume": 6371.7, "averagePriceLast3H": 71.19, "averagePriceLast1H": 72.59, "openTradeTime": "2025-05-04T12:03:28.862Z", "closeTradeTime": "2025-05-05T13:13:44.884Z" }, { "deliveryStart": "2025-05-05T13:30:00Z", "deliveryEnd": "2025-05-05T13:45:00Z", "isLocalContract": true, "contractId": "NI_632987", "contractName": "QH-20250505-63", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T13:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T13:30:00Z", "deliveryEnd": "2025-05-05T14:00:00Z", "isLocalContract": true, "contractId": "NI_633147", "contractName": "HH-20250505-32", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T13:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T13:30:00Z", "deliveryEnd": "2025-05-05T13:45:00Z", "isLocalContract": false, "contractId": "NX_519876", "contractName": "QH-20250505-63", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T13:30:00Z", "highPrice": 255, "lowPrice": -89.48, "openPrice": 69.87, "closePrice": 28.98, "averagePrice": 72.44, "volume": 7678.6, "buyVolume": 7678.6, "sellVolume": 7678.6, "averagePriceLast3H": 72.31, "averagePriceLast1H": 71.85, "openTradeTime": "2025-05-04T12:03:28.985Z", "closeTradeTime": "2025-05-05T13:25:47.968Z" }, { "deliveryStart": "2025-05-05T13:30:00Z", "deliveryEnd": "2025-05-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_519878", "contractName": "HH-20250505-32", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T13:30:00Z", "highPrice": 89.22, "lowPrice": 39.9, "openPrice": 50.06, "closePrice": 74.45, "averagePrice": 75.69, "volume": 57.3, "buyVolume": 57.3, "sellVolume": 57.3, "averagePriceLast3H": 68.93, "averagePriceLast1H": 74.45, "openTradeTime": "2025-05-05T04:00:15.988Z", "closeTradeTime": "2025-05-05T12:43:21.112Z" }, { "deliveryStart": "2025-05-05T13:45:00Z", "deliveryEnd": "2025-05-05T14:00:00Z", "isLocalContract": true, "contractId": "NI_632988", "contractName": "QH-20250505-64", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T13:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T13:45:00Z", "deliveryEnd": "2025-05-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_519877", "contractName": "QH-20250505-64", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T13:45:00Z", "highPrice": 284.91, "lowPrice": -17.04, "openPrice": 69.89, "closePrice": 56.01, "averagePrice": 83.24, "volume": 8564.5, "buyVolume": 8564.5, "sellVolume": 8564.5, "averagePriceLast3H": 84.72, "averagePriceLast1H": 88.67, "openTradeTime": "2025-05-04T12:03:29.139Z", "closeTradeTime": "2025-05-05T13:42:54.41Z" }, { "deliveryStart": "2025-05-05T14:00:00Z", "deliveryEnd": "2025-05-05T15:00:00Z", "isLocalContract": true, "contractId": "NI_632798", "contractName": "PH-20250505-17", "contractOpenTime": "2025-05-03T22:01:00Z", "contractCloseTime": "2025-05-05T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T14:00:00Z", "deliveryEnd": "2025-05-05T14:15:00Z", "isLocalContract": true, "contractId": "NI_632989", "contractName": "QH-20250505-65", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T14:00:00Z", "deliveryEnd": "2025-05-05T14:30:00Z", "isLocalContract": true, "contractId": "NI_633148", "contractName": "HH-20250505-33", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T14:00:00Z", "deliveryEnd": "2025-05-05T14:15:00Z", "isLocalContract": false, "contractId": "NX_519882", "contractName": "QH-20250505-65", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T14:00:00Z", "highPrice": 148.99, "lowPrice": -35.94, "openPrice": 107, "closePrice": -25, "averagePrice": 55.44, "volume": 7587.5, "buyVolume": 7587.5, "sellVolume": 7587.5, "averagePriceLast3H": 53.77, "averagePriceLast1H": 64.67, "openTradeTime": "2025-05-04T12:10:48.258Z", "closeTradeTime": "2025-05-05T13:59:55.999Z" }, { "deliveryStart": "2025-05-05T14:00:00Z", "deliveryEnd": "2025-05-05T14:30:00Z", "isLocalContract": false, "contractId": "NX_519884", "contractName": "HH-20250505-33", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T14:00:00Z", "highPrice": 81.99, "lowPrice": -30, "openPrice": 70.9, "closePrice": 0, "averagePrice": 68.66, "volume": 82.8, "buyVolume": 82.8, "sellVolume": 82.8, "averagePriceLast3H": 60.47, "averagePriceLast1H": 43.76, "openTradeTime": "2025-05-04T17:29:13.075Z", "closeTradeTime": "2025-05-05T13:54:39.771Z" }, { "deliveryStart": "2025-05-05T14:00:00Z", "deliveryEnd": "2025-05-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_519889", "contractName": "PH-20250505-17", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T14:00:00Z", "highPrice": 212.56, "lowPrice": -49, "openPrice": 107.19, "closePrice": 105.87, "averagePrice": 69.69, "volume": 11835.7, "buyVolume": 11835.7, "sellVolume": 11835.7, "averagePriceLast3H": 72.12, "averagePriceLast1H": 74.7, "openTradeTime": "2025-05-04T13:20:00Z", "closeTradeTime": "2025-05-05T13:55:45.666Z" }, { "deliveryStart": "2025-05-05T14:00:00Z", "deliveryEnd": "2025-05-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_520407", "contractName": "PH-20250505-17-PH-20250505-18", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T14:15:00Z", "deliveryEnd": "2025-05-05T14:30:00Z", "isLocalContract": true, "contractId": "NI_632990", "contractName": "QH-20250505-66", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T14:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T14:15:00Z", "deliveryEnd": "2025-05-05T14:30:00Z", "isLocalContract": false, "contractId": "NX_519883", "contractName": "QH-20250505-66", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T14:15:00Z", "highPrice": 177.8, "lowPrice": -24.44, "openPrice": 107.37, "closePrice": 108.9, "averagePrice": 65.27, "volume": 6725.2, "buyVolume": 6725.2, "sellVolume": 6725.2, "averagePriceLast3H": 63.98, "averagePriceLast1H": 65.28, "openTradeTime": "2025-05-04T12:03:29.33Z", "closeTradeTime": "2025-05-05T14:14:03.336Z" }, { "deliveryStart": "2025-05-05T14:30:00Z", "deliveryEnd": "2025-05-05T14:45:00Z", "isLocalContract": true, "contractId": "NI_632991", "contractName": "QH-20250505-67", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T14:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T14:30:00Z", "deliveryEnd": "2025-05-05T15:00:00Z", "isLocalContract": true, "contractId": "NI_633149", "contractName": "HH-20250505-34", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T14:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T14:30:00Z", "deliveryEnd": "2025-05-05T14:45:00Z", "isLocalContract": false, "contractId": "NX_519886", "contractName": "QH-20250505-67", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T14:30:00Z", "highPrice": 250, "lowPrice": -28.33, "openPrice": 107.37, "closePrice": 89.4, "averagePrice": 75.77, "volume": 7079.5, "buyVolume": 7079.5, "sellVolume": 7079.5, "averagePriceLast3H": 73.65, "averagePriceLast1H": 64.49, "openTradeTime": "2025-05-04T12:03:29.479Z", "closeTradeTime": "2025-05-05T14:29:38.324Z" }, { "deliveryStart": "2025-05-05T14:30:00Z", "deliveryEnd": "2025-05-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_519888", "contractName": "HH-20250505-34", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T14:30:00Z", "highPrice": 101.25, "lowPrice": -13.4, "openPrice": 101.25, "closePrice": 63.88, "averagePrice": 74.82, "volume": 41, "buyVolume": 41, "sellVolume": 41, "averagePriceLast3H": 83.5, "averagePriceLast1H": 68.27, "openTradeTime": "2025-05-05T00:53:27.547Z", "closeTradeTime": "2025-05-05T14:24:01.889Z" }, { "deliveryStart": "2025-05-05T14:45:00Z", "deliveryEnd": "2025-05-05T15:00:00Z", "isLocalContract": true, "contractId": "NI_632992", "contractName": "QH-20250505-68", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T14:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T14:45:00Z", "deliveryEnd": "2025-05-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_519887", "contractName": "QH-20250505-68", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T14:45:00Z", "highPrice": 319.46, "lowPrice": -20.24, "openPrice": 107.37, "closePrice": 70.22, "averagePrice": 89.06, "volume": 9473.5, "buyVolume": 9473.5, "sellVolume": 9473.5, "averagePriceLast3H": 86.29, "averagePriceLast1H": 71.83, "openTradeTime": "2025-05-04T12:03:29.675Z", "closeTradeTime": "2025-05-05T14:43:28.388Z" }, { "deliveryStart": "2025-05-05T15:00:00Z", "deliveryEnd": "2025-05-05T16:00:00Z", "isLocalContract": true, "contractId": "NI_632799", "contractName": "PH-20250505-18", "contractOpenTime": "2025-05-03T22:01:00Z", "contractCloseTime": "2025-05-05T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T15:00:00Z", "deliveryEnd": "2025-05-05T15:15:00Z", "isLocalContract": true, "contractId": "NI_632993", "contractName": "QH-20250505-69", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T15:00:00Z", "deliveryEnd": "2025-05-05T15:30:00Z", "isLocalContract": true, "contractId": "NI_633150", "contractName": "HH-20250505-35", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T15:00:00Z", "deliveryEnd": "2025-05-05T15:15:00Z", "isLocalContract": false, "contractId": "NX_519890", "contractName": "QH-20250505-69", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T15:00:00Z", "highPrice": 349.08, "lowPrice": -96, "openPrice": 96, "closePrice": 62.9, "averagePrice": 54.3, "volume": 7096.5, "buyVolume": 7096.5, "sellVolume": 7096.5, "averagePriceLast3H": 51.44, "averagePriceLast1H": 61.49, "openTradeTime": "2025-05-04T12:10:47.906Z", "closeTradeTime": "2025-05-05T14:59:19.86Z" }, { "deliveryStart": "2025-05-05T15:00:00Z", "deliveryEnd": "2025-05-05T15:30:00Z", "isLocalContract": false, "contractId": "NX_519892", "contractName": "HH-20250505-35", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T15:00:00Z", "highPrice": 80.49, "lowPrice": -400, "openPrice": 75.8, "closePrice": -400, "averagePrice": 18.93, "volume": 105.3, "buyVolume": 105.3, "sellVolume": 105.3, "averagePriceLast3H": -25.87, "averagePriceLast1H": -379.01, "openTradeTime": "2025-05-04T18:11:52.83Z", "closeTradeTime": "2025-05-05T14:43:12.395Z" }, { "deliveryStart": "2025-05-05T15:00:00Z", "deliveryEnd": "2025-05-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_519896", "contractName": "PH-20250505-18", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T15:00:00Z", "highPrice": 235.01, "lowPrice": -42.12, "openPrice": 100, "closePrice": 24.99, "averagePrice": 76.84, "volume": 9923.8, "buyVolume": 9923.8, "sellVolume": 9923.8, "averagePriceLast3H": 77.47, "averagePriceLast1H": 87.3, "openTradeTime": "2025-05-04T13:54:52.429Z", "closeTradeTime": "2025-05-05T14:59:50.385Z" }, { "deliveryStart": "2025-05-05T15:00:00Z", "deliveryEnd": "2025-05-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_520422", "contractName": "PH-20250505-18-PH-20250505-19", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T15:15:00Z", "deliveryEnd": "2025-05-05T15:30:00Z", "isLocalContract": true, "contractId": "NI_632994", "contractName": "QH-20250505-70", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T15:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T15:15:00Z", "deliveryEnd": "2025-05-05T15:30:00Z", "isLocalContract": false, "contractId": "NX_519891", "contractName": "QH-20250505-70", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T15:15:00Z", "highPrice": 280.63, "lowPrice": -76.51, "openPrice": 96.7, "closePrice": 9.44, "averagePrice": 71.06, "volume": 6100.3, "buyVolume": 6100.3, "sellVolume": 6100.3, "averagePriceLast3H": 70.25, "averagePriceLast1H": 78.22, "openTradeTime": "2025-05-04T12:03:29.859Z", "closeTradeTime": "2025-05-05T15:13:15.757Z" }, { "deliveryStart": "2025-05-05T15:30:00Z", "deliveryEnd": "2025-05-05T15:45:00Z", "isLocalContract": true, "contractId": "NI_632995", "contractName": "QH-20250505-71", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T15:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T15:30:00Z", "deliveryEnd": "2025-05-05T16:00:00Z", "isLocalContract": true, "contractId": "NI_633151", "contractName": "HH-20250505-36", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T15:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T15:30:00Z", "deliveryEnd": "2025-05-05T15:45:00Z", "isLocalContract": false, "contractId": "NX_519893", "contractName": "QH-20250505-71", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T15:30:00Z", "highPrice": 289.77, "lowPrice": -29.99, "openPrice": 96.7, "closePrice": 82.11, "averagePrice": 91.36, "volume": 6972.1, "buyVolume": 6972.1, "sellVolume": 6972.1, "averagePriceLast3H": 90.95, "averagePriceLast1H": 99.04, "openTradeTime": "2025-05-04T12:03:30.03Z", "closeTradeTime": "2025-05-05T15:25:00.118Z" }, { "deliveryStart": "2025-05-05T15:30:00Z", "deliveryEnd": "2025-05-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_519895", "contractName": "HH-20250505-36", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T15:30:00Z", "highPrice": 400, "lowPrice": 82.5, "openPrice": 111.5, "closePrice": 101, "averagePrice": 119.41, "volume": 121.4, "buyVolume": 121.4, "sellVolume": 121.4, "averagePriceLast3H": 122.79, "averagePriceLast1H": 281.77, "openTradeTime": "2025-05-04T19:08:37.243Z", "closeTradeTime": "2025-05-05T14:53:11.396Z" }, { "deliveryStart": "2025-05-05T15:45:00Z", "deliveryEnd": "2025-05-05T16:00:00Z", "isLocalContract": true, "contractId": "NI_632996", "contractName": "QH-20250505-72", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T15:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T15:45:00Z", "deliveryEnd": "2025-05-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_519894", "contractName": "QH-20250505-72", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T15:45:00Z", "highPrice": 611.66, "lowPrice": -89.99, "openPrice": 96.7, "closePrice": 32.01, "averagePrice": 100.28, "volume": 9104.9, "buyVolume": 9104.9, "sellVolume": 9104.9, "averagePriceLast3H": 95.97, "averagePriceLast1H": 92.84, "openTradeTime": "2025-05-04T12:03:30.183Z", "closeTradeTime": "2025-05-05T15:44:22.983Z" }, { "deliveryStart": "2025-05-05T16:00:00Z", "deliveryEnd": "2025-05-05T17:00:00Z", "isLocalContract": true, "contractId": "NI_632800", "contractName": "PH-20250505-19", "contractOpenTime": "2025-05-03T22:01:00Z", "contractCloseTime": "2025-05-05T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T16:00:00Z", "deliveryEnd": "2025-05-05T16:15:00Z", "isLocalContract": true, "contractId": "NI_632997", "contractName": "QH-20250505-73", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T16:00:00Z", "deliveryEnd": "2025-05-05T16:30:00Z", "isLocalContract": true, "contractId": "NI_633152", "contractName": "HH-20250505-37", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T16:00:00Z", "deliveryEnd": "2025-05-05T16:15:00Z", "isLocalContract": false, "contractId": "NX_519897", "contractName": "QH-20250505-73", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T16:00:00Z", "highPrice": 183.92, "lowPrice": -20.53, "openPrice": 114.99, "closePrice": 61.62, "averagePrice": 72.4, "volume": 6787.3, "buyVolume": 6787.3, "sellVolume": 6787.3, "averagePriceLast3H": 74.16, "averagePriceLast1H": 75.62, "openTradeTime": "2025-05-04T12:03:30.384Z", "closeTradeTime": "2025-05-05T15:59:23.463Z" }, { "deliveryStart": "2025-05-05T16:00:00Z", "deliveryEnd": "2025-05-05T16:30:00Z", "isLocalContract": false, "contractId": "NX_519899", "contractName": "HH-20250505-37", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T16:00:00Z", "highPrice": 88.62, "lowPrice": 2, "openPrice": 83.1, "closePrice": 83.51, "averagePrice": 74.84, "volume": 113.2, "buyVolume": 113.2, "sellVolume": 113.2, "averagePriceLast3H": 53.74, "averagePriceLast1H": 78.86, "openTradeTime": "2025-05-04T19:41:42.92Z", "closeTradeTime": "2025-05-05T15:40:06.387Z" }, { "deliveryStart": "2025-05-05T16:00:00Z", "deliveryEnd": "2025-05-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_519903", "contractName": "PH-20250505-19", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T16:00:00Z", "highPrice": 195.47, "lowPrice": -5, "openPrice": 56.42, "closePrice": 99, "averagePrice": 94.29, "volume": 9466, "buyVolume": 9466, "sellVolume": 9466, "averagePriceLast3H": 92.79, "averagePriceLast1H": 100.45, "openTradeTime": "2025-05-04T13:20:59.217Z", "closeTradeTime": "2025-05-05T15:59:18.301Z" }, { "deliveryStart": "2025-05-05T16:00:00Z", "deliveryEnd": "2025-05-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_520421", "contractName": "PH-20250505-19-PH-20250505-20", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T16:15:00Z", "deliveryEnd": "2025-05-05T16:30:00Z", "isLocalContract": true, "contractId": "NI_632998", "contractName": "QH-20250505-74", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T16:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T16:15:00Z", "deliveryEnd": "2025-05-05T16:30:00Z", "isLocalContract": false, "contractId": "NX_519898", "contractName": "QH-20250505-74", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T16:15:00Z", "highPrice": 177.73, "lowPrice": -3.4, "openPrice": 115.01, "closePrice": 84.21, "averagePrice": 88.8, "volume": 5282.8, "buyVolume": 5282.8, "sellVolume": 5282.8, "averagePriceLast3H": 89.15, "averagePriceLast1H": 83.97, "openTradeTime": "2025-05-04T12:03:30.481Z", "closeTradeTime": "2025-05-05T16:10:00.356Z" }, { "deliveryStart": "2025-05-05T16:30:00Z", "deliveryEnd": "2025-05-05T16:45:00Z", "isLocalContract": true, "contractId": "NI_632999", "contractName": "QH-20250505-75", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T16:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T16:30:00Z", "deliveryEnd": "2025-05-05T17:00:00Z", "isLocalContract": true, "contractId": "NI_633153", "contractName": "HH-20250505-38", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T16:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T16:30:00Z", "deliveryEnd": "2025-05-05T16:45:00Z", "isLocalContract": false, "contractId": "NX_519900", "contractName": "QH-20250505-75", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T16:30:00Z", "highPrice": 189.97, "lowPrice": 10.05, "openPrice": 115.03, "closePrice": 100.01, "averagePrice": 104.33, "volume": 6389, "buyVolume": 6389, "sellVolume": 6389, "averagePriceLast3H": 100.85, "averagePriceLast1H": 91.47, "openTradeTime": "2025-05-04T12:03:30.681Z", "closeTradeTime": "2025-05-05T16:29:21.788Z" }, { "deliveryStart": "2025-05-05T16:30:00Z", "deliveryEnd": "2025-05-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_519902", "contractName": "HH-20250505-38", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T16:30:00Z", "highPrice": 125.81, "lowPrice": 85.1, "openPrice": 125.8, "closePrice": 85.1, "averagePrice": 119, "volume": 141.2, "buyVolume": 141.2, "sellVolume": 141.2, "averagePriceLast3H": 116.47, "averagePriceLast1H": 86.31, "openTradeTime": "2025-05-04T20:08:46.397Z", "closeTradeTime": "2025-05-05T16:23:24.896Z" }, { "deliveryStart": "2025-05-05T16:45:00Z", "deliveryEnd": "2025-05-05T17:00:00Z", "isLocalContract": true, "contractId": "NI_633000", "contractName": "QH-20250505-76", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T16:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T16:45:00Z", "deliveryEnd": "2025-05-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_519901", "contractName": "QH-20250505-76", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T16:45:00Z", "highPrice": 498.96, "lowPrice": 50.35, "openPrice": 115.01, "closePrice": 104.5, "averagePrice": 123.32, "volume": 8416.7, "buyVolume": 8416.7, "sellVolume": 8416.7, "averagePriceLast3H": 121.5, "averagePriceLast1H": 110.28, "openTradeTime": "2025-05-04T12:03:30.812Z", "closeTradeTime": "2025-05-05T16:40:23.653Z" }, { "deliveryStart": "2025-05-05T17:00:00Z", "deliveryEnd": "2025-05-05T18:00:00Z", "isLocalContract": true, "contractId": "NI_632801", "contractName": "PH-20250505-20", "contractOpenTime": "2025-05-03T22:01:00Z", "contractCloseTime": "2025-05-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T17:00:00Z", "deliveryEnd": "2025-05-05T17:15:00Z", "isLocalContract": true, "contractId": "NI_633001", "contractName": "QH-20250505-77", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T17:00:00Z", "deliveryEnd": "2025-05-05T17:30:00Z", "isLocalContract": true, "contractId": "NI_633154", "contractName": "HH-20250505-39", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T17:00:00Z", "deliveryEnd": "2025-05-05T17:15:00Z", "isLocalContract": false, "contractId": "NX_519904", "contractName": "QH-20250505-77", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T17:00:00Z", "highPrice": 154.99, "lowPrice": -44.79, "openPrice": 138.99, "closePrice": 40.02, "averagePrice": 83.05, "volume": 6096.7, "buyVolume": 6096.7, "sellVolume": 6096.7, "averagePriceLast3H": 80.99, "averagePriceLast1H": 85.38, "openTradeTime": "2025-05-04T12:03:30.988Z", "closeTradeTime": "2025-05-05T16:57:27.878Z" }, { "deliveryStart": "2025-05-05T17:00:00Z", "deliveryEnd": "2025-05-05T17:30:00Z", "isLocalContract": false, "contractId": "NX_519906", "contractName": "HH-20250505-39", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T17:00:00Z", "highPrice": 108.6, "lowPrice": -30, "openPrice": 105.8, "closePrice": 48.76, "averagePrice": 43.24, "volume": 70.8, "buyVolume": 70.8, "sellVolume": 70.8, "averagePriceLast3H": 65.25, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T18:26:57.645Z", "closeTradeTime": "2025-05-05T15:57:17.677Z" }, { "deliveryStart": "2025-05-05T17:00:00Z", "deliveryEnd": "2025-05-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_519911", "contractName": "PH-20250505-20", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T17:00:00Z", "highPrice": 273.55, "lowPrice": -5.8, "openPrice": 78.27, "closePrice": 92.62, "averagePrice": 111.21, "volume": 9470.4, "buyVolume": 9470.4, "sellVolume": 9470.4, "averagePriceLast3H": 106.44, "averagePriceLast1H": 115.31, "openTradeTime": "2025-05-04T13:20:59.239Z", "closeTradeTime": "2025-05-05T16:58:35.049Z" }, { "deliveryStart": "2025-05-05T17:00:00Z", "deliveryEnd": "2025-05-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_520428", "contractName": "PH-20250505-20-PH-20250505-21", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T17:15:00Z", "deliveryEnd": "2025-05-05T17:30:00Z", "isLocalContract": true, "contractId": "NI_633002", "contractName": "QH-20250505-78", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T17:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T17:15:00Z", "deliveryEnd": "2025-05-05T17:30:00Z", "isLocalContract": false, "contractId": "NX_519905", "contractName": "QH-20250505-78", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T17:15:00Z", "highPrice": 146.29, "lowPrice": -20, "openPrice": 139.01, "closePrice": 107.4, "averagePrice": 99.7, "volume": 5567.1, "buyVolume": 5567.1, "sellVolume": 5567.1, "averagePriceLast3H": 96.9, "averagePriceLast1H": 96.33, "openTradeTime": "2025-05-04T12:03:31.173Z", "closeTradeTime": "2025-05-05T17:13:17.869Z" }, { "deliveryStart": "2025-05-05T17:30:00Z", "deliveryEnd": "2025-05-05T17:45:00Z", "isLocalContract": true, "contractId": "NI_633003", "contractName": "QH-20250505-79", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T17:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T17:30:00Z", "deliveryEnd": "2025-05-05T18:00:00Z", "isLocalContract": true, "contractId": "NI_633155", "contractName": "HH-20250505-40", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T17:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T17:30:00Z", "deliveryEnd": "2025-05-05T17:45:00Z", "isLocalContract": false, "contractId": "NX_519908", "contractName": "QH-20250505-79", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T17:30:00Z", "highPrice": 199, "lowPrice": -45, "openPrice": 142.02, "closePrice": 116.15, "averagePrice": 124.04, "volume": 6946.7, "buyVolume": 6946.7, "sellVolume": 6946.7, "averagePriceLast3H": 120.75, "averagePriceLast1H": 115.27, "openTradeTime": "2025-05-04T12:04:13.496Z", "closeTradeTime": "2025-05-05T17:25:20.982Z" }, { "deliveryStart": "2025-05-05T17:30:00Z", "deliveryEnd": "2025-05-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_519910", "contractName": "HH-20250505-40", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T17:30:00Z", "highPrice": 169.5, "lowPrice": -49.78, "openPrice": 169.5, "closePrice": 157.22, "averagePrice": 119.01, "volume": 172.7, "buyVolume": 172.7, "sellVolume": 172.7, "averagePriceLast3H": 115.67, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T19:51:09.911Z", "closeTradeTime": "2025-05-05T16:04:39.618Z" }, { "deliveryStart": "2025-05-05T17:45:00Z", "deliveryEnd": "2025-05-05T18:00:00Z", "isLocalContract": true, "contractId": "NI_633004", "contractName": "QH-20250505-80", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T17:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T17:45:00Z", "deliveryEnd": "2025-05-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_519909", "contractName": "QH-20250505-80", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T17:45:00Z", "highPrice": 252.7, "lowPrice": 0, "openPrice": 139.03, "closePrice": 83.4, "averagePrice": 157.81, "volume": 7625.3, "buyVolume": 7625.3, "sellVolume": 7625.3, "averagePriceLast3H": 157.89, "averagePriceLast1H": 158.33, "openTradeTime": "2025-05-04T12:01:01.797Z", "closeTradeTime": "2025-05-05T17:44:59.523Z" }, { "deliveryStart": "2025-05-05T18:00:00Z", "deliveryEnd": "2025-05-05T19:00:00Z", "isLocalContract": true, "contractId": "NI_632802", "contractName": "PH-20250505-21", "contractOpenTime": "2025-05-03T22:01:00Z", "contractCloseTime": "2025-05-05T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T18:00:00Z", "deliveryEnd": "2025-05-05T18:15:00Z", "isLocalContract": true, "contractId": "NI_633005", "contractName": "QH-20250505-81", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T18:00:00Z", "deliveryEnd": "2025-05-05T18:30:00Z", "isLocalContract": true, "contractId": "NI_633156", "contractName": "HH-20250505-41", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T18:00:00Z", "deliveryEnd": "2025-05-05T18:15:00Z", "isLocalContract": false, "contractId": "NX_519912", "contractName": "QH-20250505-81", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T18:00:00Z", "highPrice": 375, "lowPrice": -110, "openPrice": 268.81, "closePrice": 83.4, "averagePrice": 115.8, "volume": 5793.5, "buyVolume": 5793.5, "sellVolume": 5793.5, "averagePriceLast3H": 108.73, "averagePriceLast1H": 96.63, "openTradeTime": "2025-05-04T12:04:13.496Z", "closeTradeTime": "2025-05-05T17:59:58.967Z" }, { "deliveryStart": "2025-05-05T18:00:00Z", "deliveryEnd": "2025-05-05T18:30:00Z", "isLocalContract": false, "contractId": "NX_519914", "contractName": "HH-20250505-41", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T18:00:00Z", "highPrice": 153, "lowPrice": 16.2, "openPrice": 145.49, "closePrice": 16.2, "averagePrice": 100.54, "volume": 85.3, "buyVolume": 85.3, "sellVolume": 85.3, "averagePriceLast3H": 77.72, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T16:24:20.038Z", "closeTradeTime": "2025-05-05T16:57:49.572Z" }, { "deliveryStart": "2025-05-05T18:00:00Z", "deliveryEnd": "2025-05-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_519919", "contractName": "PH-20250505-21", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T18:00:00Z", "highPrice": 349.6, "lowPrice": -18.47, "openPrice": 200.52, "closePrice": 100, "averagePrice": 121.57, "volume": 10678.2, "buyVolume": 10678.2, "sellVolume": 10678.2, "averagePriceLast3H": 107.29, "averagePriceLast1H": 101.98, "openTradeTime": "2025-05-04T12:07:10.719Z", "closeTradeTime": "2025-05-05T17:59:39.898Z" }, { "deliveryStart": "2025-05-05T18:00:00Z", "deliveryEnd": "2025-05-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_520442", "contractName": "PH-20250505-21-PH-20250505-22", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T18:15:00Z", "deliveryEnd": "2025-05-05T18:30:00Z", "isLocalContract": true, "contractId": "NI_633006", "contractName": "QH-20250505-82", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T18:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T18:15:00Z", "deliveryEnd": "2025-05-05T18:30:00Z", "isLocalContract": false, "contractId": "NX_519913", "contractName": "QH-20250505-82", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T18:15:00Z", "highPrice": 375, "lowPrice": 6.01, "openPrice": 265.8, "closePrice": 90.29, "averagePrice": 109.98, "volume": 5409.5, "buyVolume": 5409.5, "sellVolume": 5409.5, "averagePriceLast3H": 106.32, "averagePriceLast1H": 99.97, "openTradeTime": "2025-05-04T12:03:32.335Z", "closeTradeTime": "2025-05-05T18:10:02.73Z" }, { "deliveryStart": "2025-05-05T18:30:00Z", "deliveryEnd": "2025-05-05T18:45:00Z", "isLocalContract": true, "contractId": "NI_633007", "contractName": "QH-20250505-83", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T18:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T18:30:00Z", "deliveryEnd": "2025-05-05T19:00:00Z", "isLocalContract": true, "contractId": "NI_633157", "contractName": "HH-20250505-42", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T18:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T18:30:00Z", "deliveryEnd": "2025-05-05T18:45:00Z", "isLocalContract": false, "contractId": "NX_519916", "contractName": "QH-20250505-83", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T18:30:00Z", "highPrice": 375, "lowPrice": 1.63, "openPrice": 265.8, "closePrice": 89.98, "averagePrice": 103.43, "volume": 5739.7, "buyVolume": 5739.7, "sellVolume": 5739.7, "averagePriceLast3H": 101.02, "averagePriceLast1H": 95.75, "openTradeTime": "2025-05-04T12:03:32.554Z", "closeTradeTime": "2025-05-05T18:29:40.132Z" }, { "deliveryStart": "2025-05-05T18:30:00Z", "deliveryEnd": "2025-05-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_519918", "contractName": "HH-20250505-42", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T18:30:00Z", "highPrice": 121.6, "lowPrice": 23, "openPrice": 115.9, "closePrice": 93.79, "averagePrice": 81.63, "volume": 94.8, "buyVolume": 94.8, "sellVolume": 94.8, "averagePriceLast3H": 95.61, "averagePriceLast1H": 93.79, "openTradeTime": "2025-05-04T18:10:24.422Z", "closeTradeTime": "2025-05-05T17:33:21.138Z" }, { "deliveryStart": "2025-05-05T18:45:00Z", "deliveryEnd": "2025-05-05T19:00:00Z", "isLocalContract": true, "contractId": "NI_633008", "contractName": "QH-20250505-84", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T18:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T18:45:00Z", "deliveryEnd": "2025-05-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_519917", "contractName": "QH-20250505-84", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T18:45:00Z", "highPrice": 348.5, "lowPrice": 11.61, "openPrice": 112.1, "closePrice": 89.8, "averagePrice": 98.83, "volume": 6614.2, "buyVolume": 6614.2, "sellVolume": 6614.2, "averagePriceLast3H": 98.8, "averagePriceLast1H": 98.89, "openTradeTime": "2025-05-04T13:20:07.529Z", "closeTradeTime": "2025-05-05T18:43:43.98Z" }, { "deliveryStart": "2025-05-05T19:00:00Z", "deliveryEnd": "2025-05-05T20:00:00Z", "isLocalContract": true, "contractId": "NI_632803", "contractName": "PH-20250505-22", "contractOpenTime": "2025-05-03T22:01:00Z", "contractCloseTime": "2025-05-05T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T19:00:00Z", "deliveryEnd": "2025-05-05T19:15:00Z", "isLocalContract": true, "contractId": "NI_633009", "contractName": "QH-20250505-85", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T19:00:00Z", "deliveryEnd": "2025-05-05T19:30:00Z", "isLocalContract": true, "contractId": "NI_633158", "contractName": "HH-20250505-43", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T19:00:00Z", "deliveryEnd": "2025-05-05T19:15:00Z", "isLocalContract": false, "contractId": "NX_519920", "contractName": "QH-20250505-85", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T19:00:00Z", "highPrice": 220, "lowPrice": -131.6, "openPrice": 130.31, "closePrice": 109.19, "averagePrice": 116.8, "volume": 6963.4, "buyVolume": 6963.4, "sellVolume": 6963.4, "averagePriceLast3H": 116.17, "averagePriceLast1H": 111.17, "openTradeTime": "2025-05-04T12:19:08.626Z", "closeTradeTime": "2025-05-05T18:58:14.086Z" }, { "deliveryStart": "2025-05-05T19:00:00Z", "deliveryEnd": "2025-05-05T19:30:00Z", "isLocalContract": false, "contractId": "NX_519922", "contractName": "HH-20250505-43", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T19:00:00Z", "highPrice": 134.56, "lowPrice": 61, "openPrice": 134.56, "closePrice": 66, "averagePrice": 98.02, "volume": 93, "buyVolume": 93, "sellVolume": 93, "averagePriceLast3H": 113.63, "averagePriceLast1H": null, "openTradeTime": "2025-05-05T04:53:56.483Z", "closeTradeTime": "2025-05-05T17:47:47.317Z" }, { "deliveryStart": "2025-05-05T19:00:00Z", "deliveryEnd": "2025-05-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_519926", "contractName": "PH-20250505-22", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T19:00:00Z", "highPrice": 187.92, "lowPrice": -15.6, "openPrice": 115.89, "closePrice": 95.02, "averagePrice": 99.31, "volume": 11380.1, "buyVolume": 11380.1, "sellVolume": 11380.1, "averagePriceLast3H": 96.85, "averagePriceLast1H": 98.88, "openTradeTime": "2025-05-04T13:20:02.383Z", "closeTradeTime": "2025-05-05T18:58:14.086Z" }, { "deliveryStart": "2025-05-05T19:00:00Z", "deliveryEnd": "2025-05-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_520450", "contractName": "PH-20250505-22-PH-20250505-23", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T19:15:00Z", "deliveryEnd": "2025-05-05T19:30:00Z", "isLocalContract": true, "contractId": "NI_633010", "contractName": "QH-20250505-86", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T19:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T19:15:00Z", "deliveryEnd": "2025-05-05T19:30:00Z", "isLocalContract": false, "contractId": "NX_519921", "contractName": "QH-20250505-86", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T19:15:00Z", "highPrice": 191.49, "lowPrice": 4, "openPrice": 130.44, "closePrice": 77, "averagePrice": 101.16, "volume": 6355.8, "buyVolume": 6355.8, "sellVolume": 6355.8, "averagePriceLast3H": 103.22, "averagePriceLast1H": 97.11, "openTradeTime": "2025-05-04T12:03:33.245Z", "closeTradeTime": "2025-05-05T19:09:45.016Z" }, { "deliveryStart": "2025-05-05T19:30:00Z", "deliveryEnd": "2025-05-05T19:45:00Z", "isLocalContract": true, "contractId": "NI_633011", "contractName": "QH-20250505-87", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T19:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T19:30:00Z", "deliveryEnd": "2025-05-05T20:00:00Z", "isLocalContract": true, "contractId": "NI_633159", "contractName": "HH-20250505-44", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T19:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T19:30:00Z", "deliveryEnd": "2025-05-05T19:45:00Z", "isLocalContract": false, "contractId": "NX_519923", "contractName": "QH-20250505-87", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T19:30:00Z", "highPrice": 169.96, "lowPrice": -3.57, "openPrice": 130.44, "closePrice": 124.94, "averagePrice": 88.31, "volume": 6154.5, "buyVolume": 6154.5, "sellVolume": 6154.5, "averagePriceLast3H": 88.37, "averagePriceLast1H": 81.09, "openTradeTime": "2025-05-04T12:03:33.411Z", "closeTradeTime": "2025-05-05T19:29:14.948Z" }, { "deliveryStart": "2025-05-05T19:30:00Z", "deliveryEnd": "2025-05-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_519925", "contractName": "HH-20250505-44", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T19:30:00Z", "highPrice": 97, "lowPrice": -2.27, "openPrice": 96.22, "closePrice": 66.58, "averagePrice": 66.64, "volume": 38, "buyVolume": 38, "sellVolume": 38, "averagePriceLast3H": 71.79, "averagePriceLast1H": null, "openTradeTime": "2025-05-05T07:37:56.774Z", "closeTradeTime": "2025-05-05T17:56:53.632Z" }, { "deliveryStart": "2025-05-05T19:45:00Z", "deliveryEnd": "2025-05-05T20:00:00Z", "isLocalContract": true, "contractId": "NI_633012", "contractName": "QH-20250505-88", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T19:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T19:45:00Z", "deliveryEnd": "2025-05-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_519924", "contractName": "QH-20250505-88", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T19:45:00Z", "highPrice": 141, "lowPrice": -100.01, "openPrice": 98.08, "closePrice": 99.98, "averagePrice": 77.96, "volume": 6996.6, "buyVolume": 6996.6, "sellVolume": 6996.6, "averagePriceLast3H": 79.85, "averagePriceLast1H": 78.82, "openTradeTime": "2025-05-04T13:19:56.755Z", "closeTradeTime": "2025-05-05T19:41:47.025Z" }, { "deliveryStart": "2025-05-05T20:00:00Z", "deliveryEnd": "2025-05-05T21:00:00Z", "isLocalContract": true, "contractId": "NI_632804", "contractName": "PH-20250505-23", "contractOpenTime": "2025-05-03T22:01:00Z", "contractCloseTime": "2025-05-05T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T20:00:00Z", "deliveryEnd": "2025-05-05T20:15:00Z", "isLocalContract": true, "contractId": "NI_633013", "contractName": "QH-20250505-89", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T20:00:00Z", "deliveryEnd": "2025-05-05T20:30:00Z", "isLocalContract": true, "contractId": "NI_633160", "contractName": "HH-20250505-45", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T20:00:00Z", "deliveryEnd": "2025-05-05T20:15:00Z", "isLocalContract": false, "contractId": "NX_519927", "contractName": "QH-20250505-89", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T20:00:00Z", "highPrice": 300.01, "lowPrice": 19.37, "openPrice": 108.68, "closePrice": 114.49, "averagePrice": 99.22, "volume": 5136.3, "buyVolume": 5136.3, "sellVolume": 5136.3, "averagePriceLast3H": 101.44, "averagePriceLast1H": 102.58, "openTradeTime": "2025-05-04T12:03:33.688Z", "closeTradeTime": "2025-05-05T19:59:14.941Z" }, { "deliveryStart": "2025-05-05T20:00:00Z", "deliveryEnd": "2025-05-05T20:30:00Z", "isLocalContract": false, "contractId": "NX_519929", "contractName": "HH-20250505-45", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T20:00:00Z", "highPrice": 114.07, "lowPrice": 75.15, "openPrice": 114.07, "closePrice": 75.15, "averagePrice": 85.68, "volume": 42.9, "buyVolume": 42.9, "sellVolume": 42.9, "averagePriceLast3H": 77.26, "averagePriceLast1H": 75.15, "openTradeTime": "2025-05-05T06:49:00.547Z", "closeTradeTime": "2025-05-05T19:26:57.892Z" }, { "deliveryStart": "2025-05-05T20:00:00Z", "deliveryEnd": "2025-05-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_519935", "contractName": "PH-20250505-23", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T20:00:00Z", "highPrice": 186.54, "lowPrice": -26.2, "openPrice": 108.68, "closePrice": 99.75, "averagePrice": 85.2, "volume": 9573.2, "buyVolume": 9573.2, "sellVolume": 9573.2, "averagePriceLast3H": 84.23, "averagePriceLast1H": 88.53, "openTradeTime": "2025-05-04T13:58:17.701Z", "closeTradeTime": "2025-05-05T19:59:25.604Z" }, { "deliveryStart": "2025-05-05T20:00:00Z", "deliveryEnd": "2025-05-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_520461", "contractName": "PH-20250505-23-PH-20250505-24", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T20:15:00Z", "deliveryEnd": "2025-05-05T20:30:00Z", "isLocalContract": true, "contractId": "NI_633014", "contractName": "QH-20250505-90", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T20:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T20:15:00Z", "deliveryEnd": "2025-05-05T20:30:00Z", "isLocalContract": false, "contractId": "NX_519928", "contractName": "QH-20250505-90", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T20:15:00Z", "highPrice": 212.81, "lowPrice": -20, "openPrice": 108.68, "closePrice": 109.52, "averagePrice": 87.62, "volume": 4708.6, "buyVolume": 4708.6, "sellVolume": 4708.6, "averagePriceLast3H": 88.66, "averagePriceLast1H": 81.49, "openTradeTime": "2025-05-04T12:03:33.881Z", "closeTradeTime": "2025-05-05T20:10:01.59Z" }, { "deliveryStart": "2025-05-05T20:30:00Z", "deliveryEnd": "2025-05-05T20:45:00Z", "isLocalContract": true, "contractId": "NI_633015", "contractName": "QH-20250505-91", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T20:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T20:30:00Z", "deliveryEnd": "2025-05-05T21:00:00Z", "isLocalContract": true, "contractId": "NI_633161", "contractName": "HH-20250505-46", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T20:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T20:30:00Z", "deliveryEnd": "2025-05-05T20:45:00Z", "isLocalContract": false, "contractId": "NX_519932", "contractName": "QH-20250505-91", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T20:30:00Z", "highPrice": 132.66, "lowPrice": -13.19, "openPrice": 111.69, "closePrice": 92.54, "averagePrice": 75.18, "volume": 6322.9, "buyVolume": 6322.9, "sellVolume": 6322.9, "averagePriceLast3H": 75.5, "averagePriceLast1H": 56.88, "openTradeTime": "2025-05-04T12:04:53.066Z", "closeTradeTime": "2025-05-05T20:28:37.106Z" }, { "deliveryStart": "2025-05-05T20:30:00Z", "deliveryEnd": "2025-05-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_519934", "contractName": "HH-20250505-46", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T20:30:00Z", "highPrice": 90.1, "lowPrice": 83.75, "openPrice": 88.85, "closePrice": 88.26, "averagePrice": 87.71, "volume": 12.8, "buyVolume": 12.8, "sellVolume": 12.8, "averagePriceLast3H": 88.46, "averagePriceLast1H": null, "openTradeTime": "2025-05-05T06:49:01.085Z", "closeTradeTime": "2025-05-05T18:48:11.275Z" }, { "deliveryStart": "2025-05-05T20:45:00Z", "deliveryEnd": "2025-05-05T21:00:00Z", "isLocalContract": true, "contractId": "NI_633016", "contractName": "QH-20250505-92", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T20:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T20:45:00Z", "deliveryEnd": "2025-05-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_519933", "contractName": "QH-20250505-92", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T20:45:00Z", "highPrice": 111, "lowPrice": -21, "openPrice": 108.66, "closePrice": 106.75, "averagePrice": 70.85, "volume": 7209.1, "buyVolume": 7209.1, "sellVolume": 7209.1, "averagePriceLast3H": 73.03, "averagePriceLast1H": 63.7, "openTradeTime": "2025-05-04T12:04:53.066Z", "closeTradeTime": "2025-05-05T20:43:31.649Z" }, { "deliveryStart": "2025-05-05T21:00:00Z", "deliveryEnd": "2025-05-05T22:00:00Z", "isLocalContract": true, "contractId": "NI_632805", "contractName": "PH-20250505-24", "contractOpenTime": "2025-05-03T22:01:00Z", "contractCloseTime": "2025-05-05T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T21:00:00Z", "deliveryEnd": "2025-05-05T21:15:00Z", "isLocalContract": true, "contractId": "NI_633017", "contractName": "QH-20250505-93", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T21:00:00Z", "deliveryEnd": "2025-05-05T21:30:00Z", "isLocalContract": true, "contractId": "NI_633162", "contractName": "HH-20250505-47", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T21:00:00Z", "deliveryEnd": "2025-05-05T21:15:00Z", "isLocalContract": false, "contractId": "NX_519936", "contractName": "QH-20250505-93", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T21:00:00Z", "highPrice": 210, "lowPrice": -7.85, "openPrice": 143.91, "closePrice": 99.1, "averagePrice": 83.53, "volume": 5358.9, "buyVolume": 5358.9, "sellVolume": 5358.9, "averagePriceLast3H": 90.03, "averagePriceLast1H": 82.27, "openTradeTime": "2025-05-04T13:20:01.88Z", "closeTradeTime": "2025-05-05T20:59:28.525Z" }, { "deliveryStart": "2025-05-05T21:00:00Z", "deliveryEnd": "2025-05-05T21:30:00Z", "isLocalContract": false, "contractId": "NX_519938", "contractName": "HH-20250505-47", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T21:00:00Z", "highPrice": 100.1, "lowPrice": 1.83, "openPrice": 50.6, "closePrice": 2.03, "averagePrice": 80.06, "volume": 45, "buyVolume": 45, "sellVolume": 45, "averagePriceLast3H": 53.79, "averagePriceLast1H": 2.03, "openTradeTime": "2025-05-05T07:02:15.69Z", "closeTradeTime": "2025-05-05T20:05:53.729Z" }, { "deliveryStart": "2025-05-05T21:00:00Z", "deliveryEnd": "2025-05-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_519944", "contractName": "PH-20250505-24", "contractOpenTime": "2025-05-04T11:00:00Z", "contractCloseTime": "2025-05-05T21:00:00Z", "highPrice": 197.59, "lowPrice": -99.61, "openPrice": 68.28, "closePrice": 77.73, "averagePrice": 70.63, "volume": 9575.6, "buyVolume": 9575.6, "sellVolume": 9575.6, "averagePriceLast3H": 75.25, "averagePriceLast1H": 72.3, "openTradeTime": "2025-05-04T13:00:00.435Z", "closeTradeTime": "2025-05-05T20:58:01.3Z" }, { "deliveryStart": "2025-05-05T21:00:00Z", "deliveryEnd": "2025-05-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_520467", "contractName": "PH-20250505-24-PH-20250506-01", "contractOpenTime": "2025-05-05T11:00:00Z", "contractCloseTime": "2025-05-05T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T21:15:00Z", "deliveryEnd": "2025-05-05T21:30:00Z", "isLocalContract": true, "contractId": "NI_633018", "contractName": "QH-20250505-94", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T21:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T21:15:00Z", "deliveryEnd": "2025-05-05T21:30:00Z", "isLocalContract": false, "contractId": "NX_519937", "contractName": "QH-20250505-94", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T21:15:00Z", "highPrice": 200, "lowPrice": -20.08, "openPrice": 98.26, "closePrice": 104.89, "averagePrice": 71.61, "volume": 5529.5, "buyVolume": 5529.5, "sellVolume": 5529.5, "averagePriceLast3H": 75.04, "averagePriceLast1H": 66.94, "openTradeTime": "2025-05-04T12:19:50.744Z", "closeTradeTime": "2025-05-05T21:14:31.27Z" }, { "deliveryStart": "2025-05-05T21:30:00Z", "deliveryEnd": "2025-05-05T21:45:00Z", "isLocalContract": true, "contractId": "NI_633019", "contractName": "QH-20250505-95", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T21:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T21:30:00Z", "deliveryEnd": "2025-05-05T22:00:00Z", "isLocalContract": true, "contractId": "NI_633163", "contractName": "HH-20250505-48", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T21:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T21:30:00Z", "deliveryEnd": "2025-05-05T21:45:00Z", "isLocalContract": false, "contractId": "NX_519941", "contractName": "QH-20250505-95", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T21:30:00Z", "highPrice": 138.02, "lowPrice": -20.01, "openPrice": 98, "closePrice": 104.9, "averagePrice": 66.2, "volume": 6023.8, "buyVolume": 6023.8, "sellVolume": 6023.8, "averagePriceLast3H": 68.1, "averagePriceLast1H": 61.06, "openTradeTime": "2025-05-04T12:15:40.999Z", "closeTradeTime": "2025-05-05T21:29:24.354Z" }, { "deliveryStart": "2025-05-05T21:30:00Z", "deliveryEnd": "2025-05-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_519943", "contractName": "HH-20250505-48", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T21:30:00Z", "highPrice": 82.01, "lowPrice": 62.2, "openPrice": 62.2, "closePrice": 67.02, "averagePrice": 73.54, "volume": 29.6, "buyVolume": 29.6, "sellVolume": 29.6, "averagePriceLast3H": 73.18, "averagePriceLast1H": 70.44, "openTradeTime": "2025-05-05T12:33:46.324Z", "closeTradeTime": "2025-05-05T20:54:57.093Z" }, { "deliveryStart": "2025-05-05T21:45:00Z", "deliveryEnd": "2025-05-05T22:00:00Z", "isLocalContract": true, "contractId": "NI_633020", "contractName": "QH-20250505-96", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T21:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T21:45:00Z", "deliveryEnd": "2025-05-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_519942", "contractName": "QH-20250505-96", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T21:45:00Z", "highPrice": 233, "lowPrice": -69.31, "openPrice": 98, "closePrice": 98.87, "averagePrice": 62.11, "volume": 6874, "buyVolume": 6874, "sellVolume": 6874, "averagePriceLast3H": 66.36, "averagePriceLast1H": 62.46, "openTradeTime": "2025-05-04T12:10:48.238Z", "closeTradeTime": "2025-05-05T21:43:27.882Z" } ] }