[ { "deliveryArea": "AMP", "deliveryDateCET": "2025-05-05", "status": "Available", "priceUnit": "EUR/MWh", "volumeUnit": "MW", "updatedAt": "2025-05-05T22:17:56.030725Z", "contracts": [ { "deliveryStart": "2025-05-04T22:00:00Z", "deliveryEnd": "2025-05-04T23:00:00Z", "isLocalContract": true, "contractId": "NI_632782", "contractName": "PH-20250505-01", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T22:00:00Z", "deliveryEnd": "2025-05-04T22:15:00Z", "isLocalContract": true, "contractId": "NI_632925", "contractName": "QH-20250505-01", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T22:00:00Z", "deliveryEnd": "2025-05-04T22:30:00Z", "isLocalContract": true, "contractId": "NI_633116", "contractName": "HH-20250505-01", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T22:00:00Z", "deliveryEnd": "2025-05-04T22:15:00Z", "isLocalContract": false, "contractId": "NX_519762", "contractName": "QH-20250505-01", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-04T21:55:00Z", "highPrice": 99.25, "lowPrice": 72.45, "openPrice": 99.25, "closePrice": 74.4, "averagePrice": 83.05, "volume": 1007, "buyVolume": 596.4, "sellVolume": 555.3, "averagePriceLast3H": 81.79, "averagePriceLast1H": 82.77, "openTradeTime": "2025-05-04T13:20:00Z", "closeTradeTime": "2025-05-04T21:54:46.921Z" }, { "deliveryStart": "2025-05-04T22:00:00Z", "deliveryEnd": "2025-05-04T22:30:00Z", "isLocalContract": false, "contractId": "NX_519764", "contractName": "HH-20250505-01", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-04T21:55:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T22:00:00Z", "deliveryEnd": "2025-05-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_519768", "contractName": "PH-20250505-01", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-04T21:55:00Z", "highPrice": 84.01, "lowPrice": 71.54, "openPrice": 78.73, "closePrice": 80.3, "averagePrice": 78.25, "volume": 1293.1, "buyVolume": 664.3, "sellVolume": 773.6, "averagePriceLast3H": 78.85, "averagePriceLast1H": 79, "openTradeTime": "2025-05-04T13:35:25.775Z", "closeTradeTime": "2025-05-04T21:54:26.898Z" }, { "deliveryStart": "2025-05-04T22:00:00Z", "deliveryEnd": "2025-05-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_520294", "contractName": "PH-20250505-01-PH-20250505-03", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-04T21:55:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T22:15:00Z", "deliveryEnd": "2025-05-04T22:30:00Z", "isLocalContract": true, "contractId": "NI_632926", "contractName": "QH-20250505-02", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T22:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T22:15:00Z", "deliveryEnd": "2025-05-04T22:30:00Z", "isLocalContract": false, "contractId": "NX_519763", "contractName": "QH-20250505-02", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-04T22:10:00Z", "highPrice": 87.32, "lowPrice": 62.04, "openPrice": 81, "closePrice": 66.6, "averagePrice": 79.42, "volume": 715.4, "buyVolume": 440.7, "sellVolume": 498.5, "averagePriceLast3H": 79.2, "averagePriceLast1H": 78.45, "openTradeTime": "2025-05-04T13:40:27.574Z", "closeTradeTime": "2025-05-04T22:09:46.868Z" }, { "deliveryStart": "2025-05-04T22:30:00Z", "deliveryEnd": "2025-05-04T22:45:00Z", "isLocalContract": true, "contractId": "NI_632927", "contractName": "QH-20250505-03", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T22:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T22:30:00Z", "deliveryEnd": "2025-05-04T23:00:00Z", "isLocalContract": true, "contractId": "NI_633117", "contractName": "HH-20250505-02", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T22:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T22:30:00Z", "deliveryEnd": "2025-05-04T22:45:00Z", "isLocalContract": false, "contractId": "NX_519765", "contractName": "QH-20250505-03", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-04T22:25:00Z", "highPrice": 112.93, "lowPrice": 69.46, "openPrice": 73.54, "closePrice": 73.76, "averagePrice": 77.02, "volume": 681.6, "buyVolume": 353.1, "sellVolume": 456.3, "averagePriceLast3H": 76.9, "averagePriceLast1H": 77.73, "openTradeTime": "2025-05-04T13:30:40.992Z", "closeTradeTime": "2025-05-04T22:24:41.978Z" }, { "deliveryStart": "2025-05-04T22:30:00Z", "deliveryEnd": "2025-05-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_519767", "contractName": "HH-20250505-02", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-04T22:25:00Z", "highPrice": 72.07, "lowPrice": 69.63, "openPrice": 69.63, "closePrice": 72.07, "averagePrice": 70.33, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": 70.33, "averagePriceLast1H": 72.07, "openTradeTime": "2025-05-04T20:27:01.123Z", "closeTradeTime": "2025-05-04T21:43:29.166Z" }, { "deliveryStart": "2025-05-04T22:45:00Z", "deliveryEnd": "2025-05-04T23:00:00Z", "isLocalContract": true, "contractId": "NI_632928", "contractName": "QH-20250505-04", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T22:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T22:45:00Z", "deliveryEnd": "2025-05-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_519766", "contractName": "QH-20250505-04", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-04T22:40:00Z", "highPrice": 87.65, "lowPrice": 62.51, "openPrice": 65.54, "closePrice": 70, "averagePrice": 74.43, "volume": 1013.1, "buyVolume": 598, "sellVolume": 644.2, "averagePriceLast3H": 74.92, "averagePriceLast1H": 76.98, "openTradeTime": "2025-05-04T13:40:27.578Z", "closeTradeTime": "2025-05-04T22:39:55.432Z" }, { "deliveryStart": "2025-05-04T23:00:00Z", "deliveryEnd": "2025-05-05T00:00:00Z", "isLocalContract": true, "contractId": "NI_632783", "contractName": "PH-20250505-02", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T23:00:00Z", "deliveryEnd": "2025-05-04T23:15:00Z", "isLocalContract": true, "contractId": "NI_632929", "contractName": "QH-20250505-05", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T23:00:00Z", "deliveryEnd": "2025-05-04T23:30:00Z", "isLocalContract": true, "contractId": "NI_633118", "contractName": "HH-20250505-03", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T23:00:00Z", "deliveryEnd": "2025-05-04T23:15:00Z", "isLocalContract": false, "contractId": "NX_519769", "contractName": "QH-20250505-05", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-04T22:55:00Z", "highPrice": 89.75, "lowPrice": 62.91, "openPrice": 86.23, "closePrice": 65.49, "averagePrice": 78.91, "volume": 883.4, "buyVolume": 594.5, "sellVolume": 529.9, "averagePriceLast3H": 78.77, "averagePriceLast1H": 73.55, "openTradeTime": "2025-05-04T13:24:19.487Z", "closeTradeTime": "2025-05-04T22:54:49.396Z" }, { "deliveryStart": "2025-05-04T23:00:00Z", "deliveryEnd": "2025-05-04T23:30:00Z", "isLocalContract": false, "contractId": "NX_519771", "contractName": "HH-20250505-03", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-04T22:55:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T23:00:00Z", "deliveryEnd": "2025-05-05T00:00:00Z", "isLocalContract": false, "contractId": "NX_519775", "contractName": "PH-20250505-02", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-04T22:55:00Z", "highPrice": 81.8, "lowPrice": 57.22, "openPrice": 72.62, "closePrice": 60.2, "averagePrice": 73.3, "volume": 1106.7, "buyVolume": 552.7, "sellVolume": 683.2, "averagePriceLast3H": 73.97, "averagePriceLast1H": 71.35, "openTradeTime": "2025-05-04T13:32:05.755Z", "closeTradeTime": "2025-05-04T22:54:02.529Z" }, { "deliveryStart": "2025-05-04T23:15:00Z", "deliveryEnd": "2025-05-04T23:30:00Z", "isLocalContract": true, "contractId": "NI_632930", "contractName": "QH-20250505-06", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T23:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T23:15:00Z", "deliveryEnd": "2025-05-04T23:30:00Z", "isLocalContract": false, "contractId": "NX_519770", "contractName": "QH-20250505-06", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-04T23:10:00Z", "highPrice": 83.89, "lowPrice": 44.66, "openPrice": 73.6, "closePrice": 44.66, "averagePrice": 73.64, "volume": 565.9, "buyVolume": 354.8, "sellVolume": 398.2, "averagePriceLast3H": 73.41, "averagePriceLast1H": 71.1, "openTradeTime": "2025-05-04T13:38:52.915Z", "closeTradeTime": "2025-05-04T23:09:30.543Z" }, { "deliveryStart": "2025-05-04T23:30:00Z", "deliveryEnd": "2025-05-04T23:45:00Z", "isLocalContract": true, "contractId": "NI_632931", "contractName": "QH-20250505-07", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T23:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T23:30:00Z", "deliveryEnd": "2025-05-05T00:00:00Z", "isLocalContract": true, "contractId": "NI_633119", "contractName": "HH-20250505-04", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T23:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T23:30:00Z", "deliveryEnd": "2025-05-04T23:45:00Z", "isLocalContract": false, "contractId": "NX_519772", "contractName": "QH-20250505-07", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-04T23:25:00Z", "highPrice": 80.61, "lowPrice": 53.92, "openPrice": 71, "closePrice": 61.4, "averagePrice": 71.68, "volume": 920.3, "buyVolume": 490.3, "sellVolume": 561.8, "averagePriceLast3H": 71.51, "averagePriceLast1H": 67.37, "openTradeTime": "2025-05-04T14:07:57.877Z", "closeTradeTime": "2025-05-04T23:24:42.826Z" }, { "deliveryStart": "2025-05-04T23:30:00Z", "deliveryEnd": "2025-05-05T00:00:00Z", "isLocalContract": false, "contractId": "NX_519774", "contractName": "HH-20250505-04", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-04T23:25:00Z", "highPrice": 63.75, "lowPrice": 63.75, "openPrice": 63.75, "closePrice": 63.75, "averagePrice": 63.75, "volume": 2.4, "buyVolume": 0, "sellVolume": 2.4, "averagePriceLast3H": 63.75, "averagePriceLast1H": 63.75, "openTradeTime": "2025-05-04T22:53:27.863Z", "closeTradeTime": "2025-05-04T22:53:27.863Z" }, { "deliveryStart": "2025-05-04T23:45:00Z", "deliveryEnd": "2025-05-05T00:00:00Z", "isLocalContract": true, "contractId": "NI_632932", "contractName": "QH-20250505-08", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-04T23:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T23:45:00Z", "deliveryEnd": "2025-05-05T00:00:00Z", "isLocalContract": false, "contractId": "NX_519773", "contractName": "QH-20250505-08", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-04T23:40:00Z", "highPrice": 80.84, "lowPrice": 37.39, "openPrice": 57.46, "closePrice": 46.95, "averagePrice": 68.34, "volume": 981.6, "buyVolume": 550.4, "sellVolume": 605, "averagePriceLast3H": 68.65, "averagePriceLast1H": 62.48, "openTradeTime": "2025-05-04T13:22:56.963Z", "closeTradeTime": "2025-05-04T23:39:48.105Z" }, { "deliveryStart": "2025-05-05T00:00:00Z", "deliveryEnd": "2025-05-05T01:00:00Z", "isLocalContract": true, "contractId": "NI_632784", "contractName": "PH-20250505-03", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T00:00:00Z", "deliveryEnd": "2025-05-05T00:15:00Z", "isLocalContract": true, "contractId": "NI_632933", "contractName": "QH-20250505-09", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T00:00:00Z", "deliveryEnd": "2025-05-05T00:30:00Z", "isLocalContract": true, "contractId": "NI_633120", "contractName": "HH-20250505-05", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T00:00:00Z", "deliveryEnd": "2025-05-05T00:15:00Z", "isLocalContract": false, "contractId": "NX_519776", "contractName": "QH-20250505-09", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-04T23:55:00Z", "highPrice": 82.2, "lowPrice": 33.11, "openPrice": 80, "closePrice": 45.22, "averagePrice": 66.01, "volume": 517, "buyVolume": 337, "sellVolume": 394, "averagePriceLast3H": 64.11, "averagePriceLast1H": 58.35, "openTradeTime": "2025-05-04T13:21:44.763Z", "closeTradeTime": "2025-05-04T23:54:11.716Z" }, { "deliveryStart": "2025-05-05T00:00:00Z", "deliveryEnd": "2025-05-05T00:30:00Z", "isLocalContract": false, "contractId": "NX_519778", "contractName": "HH-20250505-05", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-04T23:55:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T00:00:00Z", "deliveryEnd": "2025-05-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_519782", "contractName": "PH-20250505-03", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-04T23:55:00Z", "highPrice": 78.1, "lowPrice": 43.6, "openPrice": 73.27, "closePrice": 58.2, "averagePrice": 70.96, "volume": 895.6, "buyVolume": 332.3, "sellVolume": 709.7, "averagePriceLast3H": 69.47, "averagePriceLast1H": 63.77, "openTradeTime": "2025-05-04T13:31:18.966Z", "closeTradeTime": "2025-05-04T23:53:09.688Z" }, { "deliveryStart": "2025-05-05T00:15:00Z", "deliveryEnd": "2025-05-05T00:30:00Z", "isLocalContract": true, "contractId": "NI_632934", "contractName": "QH-20250505-10", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T00:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T00:15:00Z", "deliveryEnd": "2025-05-05T00:30:00Z", "isLocalContract": false, "contractId": "NX_519777", "contractName": "QH-20250505-10", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T00:10:00Z", "highPrice": 81.91, "lowPrice": 25.67, "openPrice": 67.9, "closePrice": 32, "averagePrice": 62.58, "volume": 493.4, "buyVolume": 304.5, "sellVolume": 332.6, "averagePriceLast3H": 61.31, "averagePriceLast1H": 55.18, "openTradeTime": "2025-05-04T13:34:09.793Z", "closeTradeTime": "2025-05-05T00:09:49.033Z" }, { "deliveryStart": "2025-05-05T00:30:00Z", "deliveryEnd": "2025-05-05T00:45:00Z", "isLocalContract": true, "contractId": "NI_632935", "contractName": "QH-20250505-11", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T00:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T00:30:00Z", "deliveryEnd": "2025-05-05T01:00:00Z", "isLocalContract": true, "contractId": "NI_633121", "contractName": "HH-20250505-06", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T00:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T00:30:00Z", "deliveryEnd": "2025-05-05T00:45:00Z", "isLocalContract": false, "contractId": "NX_519779", "contractName": "QH-20250505-11", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T00:25:00Z", "highPrice": 76.79, "lowPrice": 47.6, "openPrice": 71.32, "closePrice": 61.07, "averagePrice": 66.88, "volume": 674.4, "buyVolume": 345.6, "sellVolume": 458.1, "averagePriceLast3H": 66.1, "averagePriceLast1H": 61.95, "openTradeTime": "2025-05-04T16:11:02.868Z", "closeTradeTime": "2025-05-05T00:24:25.249Z" }, { "deliveryStart": "2025-05-05T00:30:00Z", "deliveryEnd": "2025-05-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_519781", "contractName": "HH-20250505-06", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T00:25:00Z", "highPrice": 72.26, "lowPrice": 69.61, "openPrice": 69.61, "closePrice": 72.01, "averagePrice": 70.61, "volume": 13.6, "buyVolume": 0.1, "sellVolume": 13.6, "averagePriceLast3H": 72.03, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T20:00:00.665Z", "closeTradeTime": "2025-05-04T22:40:03.002Z" }, { "deliveryStart": "2025-05-05T00:45:00Z", "deliveryEnd": "2025-05-05T01:00:00Z", "isLocalContract": true, "contractId": "NI_632936", "contractName": "QH-20250505-12", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T00:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T00:45:00Z", "deliveryEnd": "2025-05-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_519780", "contractName": "QH-20250505-12", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T00:40:00Z", "highPrice": 82.76, "lowPrice": 53.82, "openPrice": 69.01, "closePrice": 72.4, "averagePrice": 67.74, "volume": 714.4, "buyVolume": 388, "sellVolume": 528.8, "averagePriceLast3H": 67.49, "averagePriceLast1H": 66.06, "openTradeTime": "2025-05-04T15:10:13.278Z", "closeTradeTime": "2025-05-05T00:39:01.494Z" }, { "deliveryStart": "2025-05-05T01:00:00Z", "deliveryEnd": "2025-05-05T02:00:00Z", "isLocalContract": true, "contractId": "NI_632785", "contractName": "PH-20250505-04", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T01:00:00Z", "deliveryEnd": "2025-05-05T01:15:00Z", "isLocalContract": true, "contractId": "NI_632937", "contractName": "QH-20250505-13", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T01:00:00Z", "deliveryEnd": "2025-05-05T01:30:00Z", "isLocalContract": true, "contractId": "NI_633122", "contractName": "HH-20250505-07", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T01:00:00Z", "deliveryEnd": "2025-05-05T01:15:00Z", "isLocalContract": false, "contractId": "NX_519783", "contractName": "QH-20250505-13", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T00:55:00Z", "highPrice": 82.76, "lowPrice": 56.4, "openPrice": 80.43, "closePrice": 69.98, "averagePrice": 70.21, "volume": 596.6, "buyVolume": 291.5, "sellVolume": 435.8, "averagePriceLast3H": 69.15, "averagePriceLast1H": 66.7, "openTradeTime": "2025-05-04T14:54:23.4Z", "closeTradeTime": "2025-05-05T00:54:00.42Z" }, { "deliveryStart": "2025-05-05T01:00:00Z", "deliveryEnd": "2025-05-05T01:30:00Z", "isLocalContract": false, "contractId": "NX_519785", "contractName": "HH-20250505-07", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T00:55:00Z", "highPrice": 74.01, "lowPrice": 70.01, "openPrice": 74.01, "closePrice": 71.01, "averagePrice": 73.12, "volume": 14.7, "buyVolume": 3, "sellVolume": 14.7, "averagePriceLast3H": 71.5, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T20:00:02.873Z", "closeTradeTime": "2025-05-04T23:33:25.364Z" }, { "deliveryStart": "2025-05-05T01:00:00Z", "deliveryEnd": "2025-05-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_519789", "contractName": "PH-20250505-04", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T00:55:00Z", "highPrice": 77.39, "lowPrice": 65.41, "openPrice": 75.66, "closePrice": 73.11, "averagePrice": 72.51, "volume": 1206.4, "buyVolume": 578.5, "sellVolume": 788.9, "averagePriceLast3H": 71.83, "averagePriceLast1H": 70.49, "openTradeTime": "2025-05-04T13:31:06.298Z", "closeTradeTime": "2025-05-05T00:53:15.855Z" }, { "deliveryStart": "2025-05-05T01:15:00Z", "deliveryEnd": "2025-05-05T01:30:00Z", "isLocalContract": true, "contractId": "NI_632938", "contractName": "QH-20250505-14", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T01:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T01:15:00Z", "deliveryEnd": "2025-05-05T01:30:00Z", "isLocalContract": false, "contractId": "NX_519784", "contractName": "QH-20250505-14", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T01:10:00Z", "highPrice": 82.76, "lowPrice": 52.61, "openPrice": 70.09, "closePrice": 52.9, "averagePrice": 72.16, "volume": 622.5, "buyVolume": 359.8, "sellVolume": 464.4, "averagePriceLast3H": 71.76, "averagePriceLast1H": 72.08, "openTradeTime": "2025-05-04T16:15:08.589Z", "closeTradeTime": "2025-05-05T01:09:46.161Z" }, { "deliveryStart": "2025-05-05T01:30:00Z", "deliveryEnd": "2025-05-05T01:45:00Z", "isLocalContract": true, "contractId": "NI_632939", "contractName": "QH-20250505-15", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T01:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T01:30:00Z", "deliveryEnd": "2025-05-05T02:00:00Z", "isLocalContract": true, "contractId": "NI_633123", "contractName": "HH-20250505-08", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T01:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T01:30:00Z", "deliveryEnd": "2025-05-05T01:45:00Z", "isLocalContract": false, "contractId": "NX_519786", "contractName": "QH-20250505-15", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T01:25:00Z", "highPrice": 82.43, "lowPrice": 4, "openPrice": 72.1, "closePrice": 41.2, "averagePrice": 69.58, "volume": 575.6, "buyVolume": 343.9, "sellVolume": 416.6, "averagePriceLast3H": 68.15, "averagePriceLast1H": 65.17, "openTradeTime": "2025-05-04T17:46:42.477Z", "closeTradeTime": "2025-05-05T01:24:55.966Z" }, { "deliveryStart": "2025-05-05T01:30:00Z", "deliveryEnd": "2025-05-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_519788", "contractName": "HH-20250505-08", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T01:25:00Z", "highPrice": 71.57, "lowPrice": 71.57, "openPrice": 71.57, "closePrice": 71.57, "averagePrice": 71.57, "volume": 0.5, "buyVolume": 0, "sellVolume": 0.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T22:16:45.615Z", "closeTradeTime": "2025-05-04T22:16:45.615Z" }, { "deliveryStart": "2025-05-05T01:45:00Z", "deliveryEnd": "2025-05-05T02:00:00Z", "isLocalContract": true, "contractId": "NI_632940", "contractName": "QH-20250505-16", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T01:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T01:45:00Z", "deliveryEnd": "2025-05-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_519787", "contractName": "QH-20250505-16", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T01:40:00Z", "highPrice": 78.09, "lowPrice": 5.6, "openPrice": 75.28, "closePrice": 21.94, "averagePrice": 63.68, "volume": 813, "buyVolume": 496.5, "sellVolume": 557.8, "averagePriceLast3H": 60.3, "averagePriceLast1H": 52.53, "openTradeTime": "2025-05-04T14:00:49.509Z", "closeTradeTime": "2025-05-05T01:39:29.572Z" }, { "deliveryStart": "2025-05-05T02:00:00Z", "deliveryEnd": "2025-05-05T03:00:00Z", "isLocalContract": true, "contractId": "NI_632786", "contractName": "PH-20250505-05", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T02:00:00Z", "deliveryEnd": "2025-05-05T02:15:00Z", "isLocalContract": true, "contractId": "NI_632941", "contractName": "QH-20250505-17", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T02:00:00Z", "deliveryEnd": "2025-05-05T02:30:00Z", "isLocalContract": true, "contractId": "NI_633124", "contractName": "HH-20250505-09", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T02:00:00Z", "deliveryEnd": "2025-05-05T02:15:00Z", "isLocalContract": false, "contractId": "NX_519790", "contractName": "QH-20250505-17", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T01:55:00Z", "highPrice": 78.99, "lowPrice": 9.85, "openPrice": 69.34, "closePrice": 56, "averagePrice": 66.75, "volume": 842.1, "buyVolume": 539.6, "sellVolume": 460.2, "averagePriceLast3H": 65.05, "averagePriceLast1H": 53.45, "openTradeTime": "2025-05-04T14:09:21.646Z", "closeTradeTime": "2025-05-05T01:54:50.61Z" }, { "deliveryStart": "2025-05-05T02:00:00Z", "deliveryEnd": "2025-05-05T02:30:00Z", "isLocalContract": false, "contractId": "NX_519792", "contractName": "HH-20250505-09", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T01:55:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T02:00:00Z", "deliveryEnd": "2025-05-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_519796", "contractName": "PH-20250505-05", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T01:55:00Z", "highPrice": 79.3, "lowPrice": 37.75, "openPrice": 78.59, "closePrice": 64.3, "averagePrice": 72.51, "volume": 1235.3, "buyVolume": 679, "sellVolume": 850.9, "averagePriceLast3H": 70.98, "averagePriceLast1H": 64.88, "openTradeTime": "2025-05-04T13:28:33.169Z", "closeTradeTime": "2025-05-05T01:54:50.862Z" }, { "deliveryStart": "2025-05-05T02:15:00Z", "deliveryEnd": "2025-05-05T02:30:00Z", "isLocalContract": true, "contractId": "NI_632942", "contractName": "QH-20250505-18", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T02:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T02:15:00Z", "deliveryEnd": "2025-05-05T02:30:00Z", "isLocalContract": false, "contractId": "NX_519791", "contractName": "QH-20250505-18", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T02:10:00Z", "highPrice": 82.72, "lowPrice": 14.94, "openPrice": 71.67, "closePrice": 24.37, "averagePrice": 62.14, "volume": 772.9, "buyVolume": 519.3, "sellVolume": 490.8, "averagePriceLast3H": 59.84, "averagePriceLast1H": 52.39, "openTradeTime": "2025-05-04T14:10:47.295Z", "closeTradeTime": "2025-05-05T02:08:33.883Z" }, { "deliveryStart": "2025-05-05T02:30:00Z", "deliveryEnd": "2025-05-05T02:45:00Z", "isLocalContract": true, "contractId": "NI_632943", "contractName": "QH-20250505-19", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T02:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T02:30:00Z", "deliveryEnd": "2025-05-05T03:00:00Z", "isLocalContract": true, "contractId": "NI_633125", "contractName": "HH-20250505-10", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T02:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T02:30:00Z", "deliveryEnd": "2025-05-05T02:45:00Z", "isLocalContract": false, "contractId": "NX_519793", "contractName": "QH-20250505-19", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T02:25:00Z", "highPrice": 81.06, "lowPrice": 16.46, "openPrice": 80.28, "closePrice": 16.46, "averagePrice": 67.54, "volume": 660.6, "buyVolume": 426.2, "sellVolume": 368.9, "averagePriceLast3H": 65.94, "averagePriceLast1H": 60.29, "openTradeTime": "2025-05-04T13:24:11.788Z", "closeTradeTime": "2025-05-05T02:24:19.525Z" }, { "deliveryStart": "2025-05-05T02:30:00Z", "deliveryEnd": "2025-05-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_519795", "contractName": "HH-20250505-10", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T02:25:00Z", "highPrice": 80.11, "lowPrice": 73.03, "openPrice": 80.11, "closePrice": 73.03, "averagePrice": 76.57, "volume": 0.2, "buyVolume": 0, "sellVolume": 0.2, "averagePriceLast3H": 73.03, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T20:20:07.708Z", "closeTradeTime": "2025-05-05T00:59:26.049Z" }, { "deliveryStart": "2025-05-05T02:45:00Z", "deliveryEnd": "2025-05-05T03:00:00Z", "isLocalContract": true, "contractId": "NI_632944", "contractName": "QH-20250505-20", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T02:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T02:45:00Z", "deliveryEnd": "2025-05-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_519794", "contractName": "QH-20250505-20", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T02:40:00Z", "highPrice": 89.63, "lowPrice": 5.14, "openPrice": 89.6, "closePrice": 5.14, "averagePrice": 71.73, "volume": 1209.4, "buyVolume": 679.9, "sellVolume": 799.7, "averagePriceLast3H": 68.04, "averagePriceLast1H": 57.98, "openTradeTime": "2025-05-04T13:41:20.934Z", "closeTradeTime": "2025-05-05T02:39:12.384Z" }, { "deliveryStart": "2025-05-05T03:00:00Z", "deliveryEnd": "2025-05-05T04:00:00Z", "isLocalContract": true, "contractId": "NI_632787", "contractName": "PH-20250505-06", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T03:00:00Z", "deliveryEnd": "2025-05-05T03:15:00Z", "isLocalContract": true, "contractId": "NI_632945", "contractName": "QH-20250505-21", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T03:00:00Z", "deliveryEnd": "2025-05-05T03:30:00Z", "isLocalContract": true, "contractId": "NI_633126", "contractName": "HH-20250505-11", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T03:00:00Z", "deliveryEnd": "2025-05-05T03:15:00Z", "isLocalContract": false, "contractId": "NX_519797", "contractName": "QH-20250505-21", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T02:55:00Z", "highPrice": 79.86, "lowPrice": 0, "openPrice": 66.49, "closePrice": 0, "averagePrice": 69.38, "volume": 1229.5, "buyVolume": 722.5, "sellVolume": 670.5, "averagePriceLast3H": 67.31, "averagePriceLast1H": 58.37, "openTradeTime": "2025-05-04T13:25:47.373Z", "closeTradeTime": "2025-05-05T02:54:42.307Z" }, { "deliveryStart": "2025-05-05T03:00:00Z", "deliveryEnd": "2025-05-05T03:30:00Z", "isLocalContract": false, "contractId": "NX_519799", "contractName": "HH-20250505-11", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T02:55:00Z", "highPrice": 75.55, "lowPrice": 68.18, "openPrice": 68.18, "closePrice": 72.01, "averagePrice": 72.52, "volume": 11.9, "buyVolume": 3.9, "sellVolume": 8, "averagePriceLast3H": 73.4, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T17:25:49.372Z", "closeTradeTime": "2025-05-05T01:28:39.332Z" }, { "deliveryStart": "2025-05-05T03:00:00Z", "deliveryEnd": "2025-05-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_519803", "contractName": "PH-20250505-06", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T02:55:00Z", "highPrice": 89.5, "lowPrice": 19, "openPrice": 88.71, "closePrice": 71.38, "averagePrice": 80.41, "volume": 1519.4, "buyVolume": 783.2, "sellVolume": 945.9, "averagePriceLast3H": 77.27, "averagePriceLast1H": 69.72, "openTradeTime": "2025-05-04T13:26:54.006Z", "closeTradeTime": "2025-05-05T02:54:53.517Z" }, { "deliveryStart": "2025-05-05T03:15:00Z", "deliveryEnd": "2025-05-05T03:30:00Z", "isLocalContract": true, "contractId": "NI_632946", "contractName": "QH-20250505-22", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T03:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T03:15:00Z", "deliveryEnd": "2025-05-05T03:30:00Z", "isLocalContract": false, "contractId": "NX_519798", "contractName": "QH-20250505-22", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T03:10:00Z", "highPrice": 82.75, "lowPrice": 0.1, "openPrice": 69.89, "closePrice": 37.93, "averagePrice": 68.93, "volume": 994.2, "buyVolume": 616.9, "sellVolume": 495.4, "averagePriceLast3H": 66.96, "averagePriceLast1H": 57.68, "openTradeTime": "2025-05-04T13:25:29.544Z", "closeTradeTime": "2025-05-05T03:09:36.743Z" }, { "deliveryStart": "2025-05-05T03:30:00Z", "deliveryEnd": "2025-05-05T03:45:00Z", "isLocalContract": true, "contractId": "NI_632947", "contractName": "QH-20250505-23", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T03:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T03:30:00Z", "deliveryEnd": "2025-05-05T04:00:00Z", "isLocalContract": true, "contractId": "NI_633127", "contractName": "HH-20250505-12", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T03:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T03:30:00Z", "deliveryEnd": "2025-05-05T03:45:00Z", "isLocalContract": false, "contractId": "NX_519800", "contractName": "QH-20250505-23", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T03:25:00Z", "highPrice": 95.74, "lowPrice": 47.99, "openPrice": 94.3, "closePrice": 67.89, "averagePrice": 80.67, "volume": 636.9, "buyVolume": 382.4, "sellVolume": 367.7, "averagePriceLast3H": 77.31, "averagePriceLast1H": 69.81, "openTradeTime": "2025-05-04T13:45:13.583Z", "closeTradeTime": "2025-05-05T03:24:00.677Z" }, { "deliveryStart": "2025-05-05T03:30:00Z", "deliveryEnd": "2025-05-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_519802", "contractName": "HH-20250505-12", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T03:25:00Z", "highPrice": 103.98, "lowPrice": 74.3, "openPrice": 103.98, "closePrice": 74.3, "averagePrice": 96.78, "volume": 16.8, "buyVolume": 1.5, "sellVolume": 16.2, "averagePriceLast3H": 74.3, "averagePriceLast1H": 74.3, "openTradeTime": "2025-05-04T14:10:11.104Z", "closeTradeTime": "2025-05-05T02:59:42.51Z" }, { "deliveryStart": "2025-05-05T03:45:00Z", "deliveryEnd": "2025-05-05T04:00:00Z", "isLocalContract": true, "contractId": "NI_632948", "contractName": "QH-20250505-24", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T03:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T03:45:00Z", "deliveryEnd": "2025-05-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_519801", "contractName": "QH-20250505-24", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T03:40:00Z", "highPrice": 113.65, "lowPrice": 72.82, "openPrice": 110.5, "closePrice": 73.76, "averagePrice": 93.31, "volume": 983.6, "buyVolume": 477.9, "sellVolume": 633.4, "averagePriceLast3H": 86.89, "averagePriceLast1H": 78.87, "openTradeTime": "2025-05-04T13:45:53.942Z", "closeTradeTime": "2025-05-05T03:39:36.25Z" }, { "deliveryStart": "2025-05-05T04:00:00Z", "deliveryEnd": "2025-05-05T05:00:00Z", "isLocalContract": true, "contractId": "NI_632788", "contractName": "PH-20250505-07", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T04:00:00Z", "deliveryEnd": "2025-05-05T04:15:00Z", "isLocalContract": true, "contractId": "NI_632949", "contractName": "QH-20250505-25", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T04:00:00Z", "deliveryEnd": "2025-05-05T04:30:00Z", "isLocalContract": true, "contractId": "NI_633128", "contractName": "HH-20250505-13", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T04:00:00Z", "deliveryEnd": "2025-05-05T04:15:00Z", "isLocalContract": false, "contractId": "NX_519804", "contractName": "QH-20250505-25", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T03:55:00Z", "highPrice": 106.84, "lowPrice": 53.12, "openPrice": 106.84, "closePrice": 74, "averagePrice": 82.36, "volume": 1511.4, "buyVolume": 777.4, "sellVolume": 919.4, "averagePriceLast3H": 80.55, "averagePriceLast1H": 77.58, "openTradeTime": "2025-05-04T13:15:33.735Z", "closeTradeTime": "2025-05-05T03:54:52.323Z" }, { "deliveryStart": "2025-05-05T04:00:00Z", "deliveryEnd": "2025-05-05T04:30:00Z", "isLocalContract": false, "contractId": "NX_519806", "contractName": "HH-20250505-13", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T03:55:00Z", "highPrice": 97.16, "lowPrice": 93.84, "openPrice": 96.24, "closePrice": 97.16, "averagePrice": 96.98, "volume": 2.3, "buyVolume": 2.3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T20:01:48.305Z", "closeTradeTime": "2025-05-04T22:42:45.62Z" }, { "deliveryStart": "2025-05-05T04:00:00Z", "deliveryEnd": "2025-05-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_519810", "contractName": "PH-20250505-07", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T03:55:00Z", "highPrice": 122.8, "lowPrice": 87.72, "openPrice": 122.8, "closePrice": 91.5, "averagePrice": 103.84, "volume": 1492.1, "buyVolume": 566.1, "sellVolume": 1013, "averagePriceLast3H": 99.85, "averagePriceLast1H": 97.7, "openTradeTime": "2025-05-04T13:15:33.754Z", "closeTradeTime": "2025-05-05T03:54:52.323Z" }, { "deliveryStart": "2025-05-05T04:15:00Z", "deliveryEnd": "2025-05-05T04:30:00Z", "isLocalContract": true, "contractId": "NI_632950", "contractName": "QH-20250505-26", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T04:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T04:15:00Z", "deliveryEnd": "2025-05-05T04:30:00Z", "isLocalContract": false, "contractId": "NX_519805", "contractName": "QH-20250505-26", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T04:10:00Z", "highPrice": 115.1, "lowPrice": 75.61, "openPrice": 101.11, "closePrice": 92.19, "averagePrice": 92.8, "volume": 977.6, "buyVolume": 523.1, "sellVolume": 622.3, "averagePriceLast3H": 89.78, "averagePriceLast1H": 88.99, "openTradeTime": "2025-05-04T13:15:33.754Z", "closeTradeTime": "2025-05-05T04:09:34.652Z" }, { "deliveryStart": "2025-05-05T04:30:00Z", "deliveryEnd": "2025-05-05T04:45:00Z", "isLocalContract": true, "contractId": "NI_632951", "contractName": "QH-20250505-27", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T04:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T04:30:00Z", "deliveryEnd": "2025-05-05T05:00:00Z", "isLocalContract": true, "contractId": "NI_633129", "contractName": "HH-20250505-14", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T04:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T04:30:00Z", "deliveryEnd": "2025-05-05T04:45:00Z", "isLocalContract": false, "contractId": "NX_519807", "contractName": "QH-20250505-27", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T04:25:00Z", "highPrice": 129.8, "lowPrice": 93.32, "openPrice": 119.43, "closePrice": 118.96, "averagePrice": 109.18, "volume": 754.3, "buyVolume": 484.7, "sellVolume": 480.4, "averagePriceLast3H": 107.54, "averagePriceLast1H": 109.56, "openTradeTime": "2025-05-04T13:15:33.754Z", "closeTradeTime": "2025-05-05T04:23:57.836Z" }, { "deliveryStart": "2025-05-05T04:30:00Z", "deliveryEnd": "2025-05-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_519809", "contractName": "HH-20250505-14", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T04:25:00Z", "highPrice": 130.74, "lowPrice": 112.76, "openPrice": 125.09, "closePrice": 118.5, "averagePrice": 121.5, "volume": 3.3, "buyVolume": 1.3, "sellVolume": 2, "averagePriceLast3H": 113.28, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T19:30:40.846Z", "closeTradeTime": "2025-05-05T03:19:55.285Z" }, { "deliveryStart": "2025-05-05T04:45:00Z", "deliveryEnd": "2025-05-05T05:00:00Z", "isLocalContract": true, "contractId": "NI_632952", "contractName": "QH-20250505-28", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T04:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T04:45:00Z", "deliveryEnd": "2025-05-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_519808", "contractName": "QH-20250505-28", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T04:40:00Z", "highPrice": 165.18, "lowPrice": 99.32, "openPrice": 165.18, "closePrice": 148.2, "averagePrice": 120.45, "volume": 1224.3, "buyVolume": 750.6, "sellVolume": 783.7, "averagePriceLast3H": 117.48, "averagePriceLast1H": 121.21, "openTradeTime": "2025-05-04T13:15:33.735Z", "closeTradeTime": "2025-05-05T04:39:42.122Z" }, { "deliveryStart": "2025-05-05T05:00:00Z", "deliveryEnd": "2025-05-05T06:00:00Z", "isLocalContract": true, "contractId": "NI_632789", "contractName": "PH-20250505-08", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T05:00:00Z", "deliveryEnd": "2025-05-05T05:15:00Z", "isLocalContract": true, "contractId": "NI_632953", "contractName": "QH-20250505-29", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T05:00:00Z", "deliveryEnd": "2025-05-05T05:30:00Z", "isLocalContract": true, "contractId": "NI_633130", "contractName": "HH-20250505-15", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T05:00:00Z", "deliveryEnd": "2025-05-05T05:15:00Z", "isLocalContract": false, "contractId": "NX_519811", "contractName": "QH-20250505-29", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T04:55:00Z", "highPrice": 175.39, "lowPrice": 105.05, "openPrice": 139.17, "closePrice": 148.31, "averagePrice": 123.03, "volume": 1148, "buyVolume": 550.8, "sellVolume": 797.5, "averagePriceLast3H": 120.22, "averagePriceLast1H": 125.76, "openTradeTime": "2025-05-04T13:23:50.544Z", "closeTradeTime": "2025-05-05T04:54:00.585Z" }, { "deliveryStart": "2025-05-05T05:00:00Z", "deliveryEnd": "2025-05-05T05:30:00Z", "isLocalContract": false, "contractId": "NX_519813", "contractName": "HH-20250505-15", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T04:55:00Z", "highPrice": 135.7, "lowPrice": 100.76, "openPrice": 134.8, "closePrice": 119.88, "averagePrice": 126.91, "volume": 39.3, "buyVolume": 16, "sellVolume": 27.8, "averagePriceLast3H": 119.88, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T16:03:00.382Z", "closeTradeTime": "2025-05-05T02:00:01.324Z" }, { "deliveryStart": "2025-05-05T05:00:00Z", "deliveryEnd": "2025-05-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_519817", "contractName": "PH-20250505-08", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T04:55:00Z", "highPrice": 182.71, "lowPrice": 105.49, "openPrice": 114.35, "closePrice": 146.73, "averagePrice": 116.57, "volume": 2466.9, "buyVolume": 1051.3, "sellVolume": 1724, "averagePriceLast3H": 114.71, "averagePriceLast1H": 122.34, "openTradeTime": "2025-05-04T13:20:00Z", "closeTradeTime": "2025-05-05T04:53:12.79Z" }, { "deliveryStart": "2025-05-05T05:15:00Z", "deliveryEnd": "2025-05-05T05:30:00Z", "isLocalContract": true, "contractId": "NI_632954", "contractName": "QH-20250505-30", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T05:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T05:15:00Z", "deliveryEnd": "2025-05-05T05:30:00Z", "isLocalContract": false, "contractId": "NX_519812", "contractName": "QH-20250505-30", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T05:10:00Z", "highPrice": 162.28, "lowPrice": 74.91, "openPrice": 124.88, "closePrice": 81.91, "averagePrice": 122.19, "volume": 1308.9, "buyVolume": 701.8, "sellVolume": 959.2, "averagePriceLast3H": 120.6, "averagePriceLast1H": 123.42, "openTradeTime": "2025-05-04T13:05:31.456Z", "closeTradeTime": "2025-05-05T05:09:08.069Z" }, { "deliveryStart": "2025-05-05T05:30:00Z", "deliveryEnd": "2025-05-05T05:45:00Z", "isLocalContract": true, "contractId": "NI_632955", "contractName": "QH-20250505-31", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T05:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T05:30:00Z", "deliveryEnd": "2025-05-05T06:00:00Z", "isLocalContract": true, "contractId": "NI_633131", "contractName": "HH-20250505-16", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T05:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T05:30:00Z", "deliveryEnd": "2025-05-05T05:45:00Z", "isLocalContract": false, "contractId": "NX_519814", "contractName": "QH-20250505-31", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T05:25:00Z", "highPrice": 138.4, "lowPrice": 74.42, "openPrice": 126.59, "closePrice": 80.4, "averagePrice": 109.56, "volume": 1064.1, "buyVolume": 715.2, "sellVolume": 678.2, "averagePriceLast3H": 108.12, "averagePriceLast1H": 105.72, "openTradeTime": "2025-05-04T13:24:42.501Z", "closeTradeTime": "2025-05-05T05:24:45.817Z" }, { "deliveryStart": "2025-05-05T05:30:00Z", "deliveryEnd": "2025-05-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_519816", "contractName": "HH-20250505-16", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T05:25:00Z", "highPrice": 120.74, "lowPrice": 109.02, "openPrice": 115.49, "closePrice": 111.15, "averagePrice": 113.45, "volume": 26.1, "buyVolume": 16, "sellVolume": 10.5, "averagePriceLast3H": 111.15, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T13:36:31.594Z", "closeTradeTime": "2025-05-05T04:08:57.561Z" }, { "deliveryStart": "2025-05-05T05:45:00Z", "deliveryEnd": "2025-05-05T06:00:00Z", "isLocalContract": true, "contractId": "NI_632956", "contractName": "QH-20250505-32", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T05:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T05:45:00Z", "deliveryEnd": "2025-05-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_519815", "contractName": "QH-20250505-32", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T05:40:00Z", "highPrice": 140.79, "lowPrice": 70.09, "openPrice": 136.37, "closePrice": 93.21, "averagePrice": 99.05, "volume": 1276.2, "buyVolume": 941.3, "sellVolume": 697.9, "averagePriceLast3H": 97.49, "averagePriceLast1H": 90.2, "openTradeTime": "2025-05-04T13:12:15.312Z", "closeTradeTime": "2025-05-05T05:39:11.322Z" }, { "deliveryStart": "2025-05-05T06:00:00Z", "deliveryEnd": "2025-05-05T07:00:00Z", "isLocalContract": true, "contractId": "NI_632790", "contractName": "PH-20250505-09", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T06:00:00Z", "deliveryEnd": "2025-05-05T06:15:00Z", "isLocalContract": true, "contractId": "NI_632957", "contractName": "QH-20250505-33", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T06:00:00Z", "deliveryEnd": "2025-05-05T06:30:00Z", "isLocalContract": true, "contractId": "NI_633132", "contractName": "HH-20250505-17", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T06:00:00Z", "deliveryEnd": "2025-05-05T06:15:00Z", "isLocalContract": false, "contractId": "NX_519818", "contractName": "QH-20250505-33", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T05:55:00Z", "highPrice": 166.68, "lowPrice": 73.58, "openPrice": 73.58, "closePrice": 104.5, "averagePrice": 136.83, "volume": 1611.7, "buyVolume": 812.7, "sellVolume": 1075.6, "averagePriceLast3H": 134.84, "averagePriceLast1H": 119.22, "openTradeTime": "2025-05-04T13:01:58.999Z", "closeTradeTime": "2025-05-05T05:54:45.093Z" }, { "deliveryStart": "2025-05-05T06:00:00Z", "deliveryEnd": "2025-05-05T06:30:00Z", "isLocalContract": false, "contractId": "NX_519820", "contractName": "HH-20250505-17", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T05:55:00Z", "highPrice": 135.24, "lowPrice": 117.76, "openPrice": 135.24, "closePrice": 117.76, "averagePrice": 129.33, "volume": 37.9, "buyVolume": 6, "sellVolume": 31.9, "averagePriceLast3H": 131.78, "averagePriceLast1H": 117.89, "openTradeTime": "2025-05-04T13:36:31.6Z", "closeTradeTime": "2025-05-05T05:05:30.769Z" }, { "deliveryStart": "2025-05-05T06:00:00Z", "deliveryEnd": "2025-05-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_519825", "contractName": "PH-20250505-09", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T05:55:00Z", "highPrice": 123, "lowPrice": 70.66, "openPrice": 71.16, "closePrice": 81.99, "averagePrice": 108.16, "volume": 2558.2, "buyVolume": 1152.5, "sellVolume": 1551.4, "averagePriceLast3H": 108.91, "averagePriceLast1H": 103.46, "openTradeTime": "2025-05-04T13:01:51.268Z", "closeTradeTime": "2025-05-05T05:54:05.061Z" }, { "deliveryStart": "2025-05-05T06:15:00Z", "deliveryEnd": "2025-05-05T06:30:00Z", "isLocalContract": true, "contractId": "NI_632958", "contractName": "QH-20250505-34", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T06:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T06:15:00Z", "deliveryEnd": "2025-05-05T06:30:00Z", "isLocalContract": false, "contractId": "NX_519819", "contractName": "QH-20250505-34", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T06:10:00Z", "highPrice": 128.82, "lowPrice": 67.39, "openPrice": 120.21, "closePrice": 67.39, "averagePrice": 107.26, "volume": 1502.4, "buyVolume": 883.1, "sellVolume": 1012.5, "averagePriceLast3H": 104.97, "averagePriceLast1H": 96.15, "openTradeTime": "2025-05-04T13:36:30.594Z", "closeTradeTime": "2025-05-05T06:09:36.658Z" }, { "deliveryStart": "2025-05-05T06:30:00Z", "deliveryEnd": "2025-05-05T06:45:00Z", "isLocalContract": true, "contractId": "NI_632959", "contractName": "QH-20250505-35", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T06:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T06:30:00Z", "deliveryEnd": "2025-05-05T07:00:00Z", "isLocalContract": true, "contractId": "NI_633133", "contractName": "HH-20250505-18", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T06:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T06:30:00Z", "deliveryEnd": "2025-05-05T06:45:00Z", "isLocalContract": false, "contractId": "NX_519822", "contractName": "QH-20250505-35", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T06:25:00Z", "highPrice": 110.81, "lowPrice": 48.39, "openPrice": 110.81, "closePrice": 54.98, "averagePrice": 87.74, "volume": 1026.6, "buyVolume": 642.3, "sellVolume": 635.9, "averagePriceLast3H": 85.81, "averagePriceLast1H": 77.48, "openTradeTime": "2025-05-04T13:20:00Z", "closeTradeTime": "2025-05-05T06:24:19.53Z" }, { "deliveryStart": "2025-05-05T06:30:00Z", "deliveryEnd": "2025-05-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_519824", "contractName": "HH-20250505-18", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T06:25:00Z", "highPrice": 87.5, "lowPrice": 80.25, "openPrice": 87.5, "closePrice": 80.25, "averagePrice": 80.75, "volume": 3.1, "buyVolume": 3.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T20:00:34.541Z", "closeTradeTime": "2025-05-04T20:18:45.33Z" }, { "deliveryStart": "2025-05-05T06:45:00Z", "deliveryEnd": "2025-05-05T07:00:00Z", "isLocalContract": true, "contractId": "NI_632960", "contractName": "QH-20250505-36", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T06:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T06:45:00Z", "deliveryEnd": "2025-05-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_519823", "contractName": "QH-20250505-36", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T06:40:00Z", "highPrice": 90, "lowPrice": 27.07, "openPrice": 77.43, "closePrice": 38.92, "averagePrice": 74.13, "volume": 2020.7, "buyVolume": 1217.3, "sellVolume": 1132.6, "averagePriceLast3H": 71.56, "averagePriceLast1H": 60.04, "openTradeTime": "2025-05-04T13:14:24.465Z", "closeTradeTime": "2025-05-05T06:39:29.867Z" }, { "deliveryStart": "2025-05-05T07:00:00Z", "deliveryEnd": "2025-05-05T08:00:00Z", "isLocalContract": true, "contractId": "NI_632791", "contractName": "PH-20250505-10", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T07:00:00Z", "deliveryEnd": "2025-05-05T07:15:00Z", "isLocalContract": true, "contractId": "NI_632961", "contractName": "QH-20250505-37", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T07:00:00Z", "deliveryEnd": "2025-05-05T07:30:00Z", "isLocalContract": true, "contractId": "NI_633134", "contractName": "HH-20250505-19", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T07:00:00Z", "deliveryEnd": "2025-05-05T07:15:00Z", "isLocalContract": false, "contractId": "NX_519826", "contractName": "QH-20250505-37", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T06:55:00Z", "highPrice": 145, "lowPrice": 74.43, "openPrice": 134, "closePrice": 79.5, "averagePrice": 116.37, "volume": 2033.7, "buyVolume": 1145.5, "sellVolume": 1249.5, "averagePriceLast3H": 109.05, "averagePriceLast1H": 90.35, "openTradeTime": "2025-05-04T13:29:10.612Z", "closeTradeTime": "2025-05-05T06:53:08.86Z" }, { "deliveryStart": "2025-05-05T07:00:00Z", "deliveryEnd": "2025-05-05T07:30:00Z", "isLocalContract": false, "contractId": "NX_519828", "contractName": "HH-20250505-19", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T06:55:00Z", "highPrice": 123.24, "lowPrice": 79.68, "openPrice": 120.24, "closePrice": 87.52, "averagePrice": 112.03, "volume": 9, "buyVolume": 3.5, "sellVolume": 5.5, "averagePriceLast3H": 106.8, "averagePriceLast1H": 84.49, "openTradeTime": "2025-05-04T20:20:07.554Z", "closeTradeTime": "2025-05-05T06:23:06.757Z" }, { "deliveryStart": "2025-05-05T07:00:00Z", "deliveryEnd": "2025-05-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_519832", "contractName": "PH-20250505-10", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T06:55:00Z", "highPrice": 104.14, "lowPrice": 56.73, "openPrice": 95.86, "closePrice": 68.34, "averagePrice": 91.97, "volume": 2680.5, "buyVolume": 1162.7, "sellVolume": 1806.2, "averagePriceLast3H": 88.57, "averagePriceLast1H": 74.09, "openTradeTime": "2025-05-04T13:27:21.389Z", "closeTradeTime": "2025-05-05T06:51:40.149Z" }, { "deliveryStart": "2025-05-05T07:00:00Z", "deliveryEnd": "2025-05-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_520358", "contractName": "PH-20250505-10-PH-20250505-11", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T06:55:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T07:15:00Z", "deliveryEnd": "2025-05-05T07:30:00Z", "isLocalContract": true, "contractId": "NI_632962", "contractName": "QH-20250505-38", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T07:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T07:15:00Z", "deliveryEnd": "2025-05-05T07:30:00Z", "isLocalContract": false, "contractId": "NX_519827", "contractName": "QH-20250505-38", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T07:10:00Z", "highPrice": 113.24, "lowPrice": 47.5, "openPrice": 103.69, "closePrice": 49.51, "averagePrice": 93.53, "volume": 1635.2, "buyVolume": 1040.7, "sellVolume": 987.9, "averagePriceLast3H": 90.14, "averagePriceLast1H": 77.17, "openTradeTime": "2025-05-04T13:29:10.612Z", "closeTradeTime": "2025-05-05T07:09:36.95Z" }, { "deliveryStart": "2025-05-05T07:30:00Z", "deliveryEnd": "2025-05-05T07:45:00Z", "isLocalContract": true, "contractId": "NI_632963", "contractName": "QH-20250505-39", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T07:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T07:30:00Z", "deliveryEnd": "2025-05-05T08:00:00Z", "isLocalContract": true, "contractId": "NI_633135", "contractName": "HH-20250505-20", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T07:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T07:30:00Z", "deliveryEnd": "2025-05-05T07:45:00Z", "isLocalContract": false, "contractId": "NX_519829", "contractName": "QH-20250505-39", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T07:25:00Z", "highPrice": 93.1, "lowPrice": -10.57, "openPrice": 79.4, "closePrice": 3.99, "averagePrice": 66.26, "volume": 1732.2, "buyVolume": 1207.4, "sellVolume": 961.2, "averagePriceLast3H": 62.78, "averagePriceLast1H": 43.66, "openTradeTime": "2025-05-04T13:29:10.612Z", "closeTradeTime": "2025-05-05T07:24:50.159Z" }, { "deliveryStart": "2025-05-05T07:30:00Z", "deliveryEnd": "2025-05-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_519831", "contractName": "HH-20250505-20", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T07:25:00Z", "highPrice": 82.24, "lowPrice": 48.51, "openPrice": 75.5, "closePrice": 55.01, "averagePrice": 69.81, "volume": 29.9, "buyVolume": 17.9, "sellVolume": 12, "averagePriceLast3H": 66.6, "averagePriceLast1H": 60.12, "openTradeTime": "2025-05-04T20:46:23.583Z", "closeTradeTime": "2025-05-05T06:59:37.603Z" }, { "deliveryStart": "2025-05-05T07:45:00Z", "deliveryEnd": "2025-05-05T08:00:00Z", "isLocalContract": true, "contractId": "NI_632964", "contractName": "QH-20250505-40", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T07:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T07:45:00Z", "deliveryEnd": "2025-05-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_519830", "contractName": "QH-20250505-40", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T07:40:00Z", "highPrice": 74.23, "lowPrice": -33.04, "openPrice": 69.45, "closePrice": -2.22, "averagePrice": 47.7, "volume": 2380.8, "buyVolume": 1648.7, "sellVolume": 1317.9, "averagePriceLast3H": 40.16, "averagePriceLast1H": 19.81, "openTradeTime": "2025-05-04T13:29:10.612Z", "closeTradeTime": "2025-05-05T07:39:37.025Z" }, { "deliveryStart": "2025-05-05T08:00:00Z", "deliveryEnd": "2025-05-05T09:00:00Z", "isLocalContract": true, "contractId": "NI_632792", "contractName": "PH-20250505-11", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T08:00:00Z", "deliveryEnd": "2025-05-05T08:15:00Z", "isLocalContract": true, "contractId": "NI_632965", "contractName": "QH-20250505-41", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T08:00:00Z", "deliveryEnd": "2025-05-05T08:30:00Z", "isLocalContract": true, "contractId": "NI_633136", "contractName": "HH-20250505-21", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T08:00:00Z", "deliveryEnd": "2025-05-05T08:15:00Z", "isLocalContract": false, "contractId": "NX_519833", "contractName": "QH-20250505-41", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T07:55:00Z", "highPrice": 115.75, "lowPrice": -33.04, "openPrice": 96.6, "closePrice": 37, "averagePrice": 82.91, "volume": 1915, "buyVolume": 1144.2, "sellVolume": 1166.8, "averagePriceLast3H": 73.05, "averagePriceLast1H": 55.05, "openTradeTime": "2025-05-04T13:30:27.322Z", "closeTradeTime": "2025-05-05T07:54:58.428Z" }, { "deliveryStart": "2025-05-05T08:00:00Z", "deliveryEnd": "2025-05-05T08:30:00Z", "isLocalContract": false, "contractId": "NX_519836", "contractName": "HH-20250505-21", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T07:55:00Z", "highPrice": 102.96, "lowPrice": 32.46, "openPrice": 101.88, "closePrice": 32.46, "averagePrice": 99.31, "volume": 37.1, "buyVolume": 13.7, "sellVolume": 27.2, "averagePriceLast3H": 52.35, "averagePriceLast1H": 32.46, "openTradeTime": "2025-05-04T20:20:06.817Z", "closeTradeTime": "2025-05-05T07:27:49.607Z" }, { "deliveryStart": "2025-05-05T08:00:00Z", "deliveryEnd": "2025-05-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_519840", "contractName": "PH-20250505-11", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T07:55:00Z", "highPrice": 96.51, "lowPrice": 9.52, "openPrice": 79.82, "closePrice": 44.99, "averagePrice": 75.5, "volume": 3239.1, "buyVolume": 1892.9, "sellVolume": 1881.6, "averagePriceLast3H": 66.63, "averagePriceLast1H": 46.71, "openTradeTime": "2025-05-04T13:30:30.739Z", "closeTradeTime": "2025-05-05T07:54:58.428Z" }, { "deliveryStart": "2025-05-05T08:15:00Z", "deliveryEnd": "2025-05-05T08:30:00Z", "isLocalContract": true, "contractId": "NI_632966", "contractName": "QH-20250505-42", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T08:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T08:15:00Z", "deliveryEnd": "2025-05-05T08:30:00Z", "isLocalContract": false, "contractId": "NX_519835", "contractName": "QH-20250505-42", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T08:10:00Z", "highPrice": 103.55, "lowPrice": 10.01, "openPrice": 84.96, "closePrice": 71.19, "averagePrice": 68.82, "volume": 1673.2, "buyVolume": 1084.6, "sellVolume": 943.2, "averagePriceLast3H": 60.69, "averagePriceLast1H": 44.14, "openTradeTime": "2025-05-04T13:30:30.739Z", "closeTradeTime": "2025-05-05T08:09:18.983Z" }, { "deliveryStart": "2025-05-05T08:30:00Z", "deliveryEnd": "2025-05-05T08:45:00Z", "isLocalContract": true, "contractId": "NI_632967", "contractName": "QH-20250505-43", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T08:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T08:30:00Z", "deliveryEnd": "2025-05-05T09:00:00Z", "isLocalContract": true, "contractId": "NI_633137", "contractName": "HH-20250505-22", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T08:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T08:30:00Z", "deliveryEnd": "2025-05-05T08:45:00Z", "isLocalContract": false, "contractId": "NX_519837", "contractName": "QH-20250505-43", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T08:25:00Z", "highPrice": 88.57, "lowPrice": -8.41, "openPrice": 75.96, "closePrice": 28, "averagePrice": 53.07, "volume": 1956.8, "buyVolume": 1174.9, "sellVolume": 1317, "averagePriceLast3H": 46.55, "averagePriceLast1H": 36.13, "openTradeTime": "2025-05-04T13:30:30.739Z", "closeTradeTime": "2025-05-05T08:24:01.939Z" }, { "deliveryStart": "2025-05-05T08:30:00Z", "deliveryEnd": "2025-05-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_519839", "contractName": "HH-20250505-22", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T08:25:00Z", "highPrice": 84, "lowPrice": 30.75, "openPrice": 77.69, "closePrice": 30.75, "averagePrice": 58.76, "volume": 26.1, "buyVolume": 10.8, "sellVolume": 19.1, "averagePriceLast3H": 32.04, "averagePriceLast1H": 32.04, "openTradeTime": "2025-05-04T20:20:31.292Z", "closeTradeTime": "2025-05-05T07:34:29.095Z" }, { "deliveryStart": "2025-05-05T08:45:00Z", "deliveryEnd": "2025-05-05T09:00:00Z", "isLocalContract": true, "contractId": "NI_632968", "contractName": "QH-20250505-44", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T08:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T08:45:00Z", "deliveryEnd": "2025-05-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_519838", "contractName": "QH-20250505-44", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T08:40:00Z", "highPrice": 79.98, "lowPrice": 10.17, "openPrice": 60.87, "closePrice": 69.99, "averagePrice": 51.36, "volume": 2416, "buyVolume": 1377.9, "sellVolume": 1578.1, "averagePriceLast3H": 45.87, "averagePriceLast1H": 44.45, "openTradeTime": "2025-05-04T13:30:30.739Z", "closeTradeTime": "2025-05-05T08:39:59.268Z" }, { "deliveryStart": "2025-05-05T09:00:00Z", "deliveryEnd": "2025-05-05T10:00:00Z", "isLocalContract": true, "contractId": "NI_632793", "contractName": "PH-20250505-12", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T09:00:00Z", "deliveryEnd": "2025-05-05T09:15:00Z", "isLocalContract": true, "contractId": "NI_632969", "contractName": "QH-20250505-45", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T09:00:00Z", "deliveryEnd": "2025-05-05T09:30:00Z", "isLocalContract": true, "contractId": "NI_633138", "contractName": "HH-20250505-23", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T09:00:00Z", "deliveryEnd": "2025-05-05T09:15:00Z", "isLocalContract": false, "contractId": "NX_519841", "contractName": "QH-20250505-45", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T08:55:00Z", "highPrice": 101.52, "lowPrice": 39.21, "openPrice": 81.49, "closePrice": 91.32, "averagePrice": 75.95, "volume": 2207.3, "buyVolume": 1381, "sellVolume": 1231.3, "averagePriceLast3H": 71.2, "averagePriceLast1H": 71.75, "openTradeTime": "2025-05-04T15:32:18.746Z", "closeTradeTime": "2025-05-05T08:54:24.011Z" }, { "deliveryStart": "2025-05-05T09:00:00Z", "deliveryEnd": "2025-05-05T09:30:00Z", "isLocalContract": false, "contractId": "NX_519843", "contractName": "HH-20250505-23", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T08:55:00Z", "highPrice": 91.81, "lowPrice": 54.26, "openPrice": 86.26, "closePrice": 54.26, "averagePrice": 67.98, "volume": 21.4, "buyVolume": 10.9, "sellVolume": 10.5, "averagePriceLast3H": 61.61, "averagePriceLast1H": 54.26, "openTradeTime": "2025-05-05T01:51:53.001Z", "closeTradeTime": "2025-05-05T08:23:00.886Z" }, { "deliveryStart": "2025-05-05T09:00:00Z", "deliveryEnd": "2025-05-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_519847", "contractName": "PH-20250505-12", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T08:55:00Z", "highPrice": 89.22, "lowPrice": 47.85, "openPrice": 66.6, "closePrice": 80, "averagePrice": 70.46, "volume": 4207.8, "buyVolume": 2017, "sellVolume": 2599, "averagePriceLast3H": 65.97, "averagePriceLast1H": 67.09, "openTradeTime": "2025-05-04T14:18:11.928Z", "closeTradeTime": "2025-05-05T08:54:24.011Z" }, { "deliveryStart": "2025-05-05T09:00:00Z", "deliveryEnd": "2025-05-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_520317", "contractName": "PH-20250505-12-PH-20250505-13", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T08:55:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T09:15:00Z", "deliveryEnd": "2025-05-05T09:30:00Z", "isLocalContract": true, "contractId": "NI_632970", "contractName": "QH-20250505-46", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T09:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T09:15:00Z", "deliveryEnd": "2025-05-05T09:30:00Z", "isLocalContract": false, "contractId": "NX_519842", "contractName": "QH-20250505-46", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T09:10:00Z", "highPrice": 139.5, "lowPrice": 48.48, "openPrice": 67.4, "closePrice": 139.44, "averagePrice": 72.05, "volume": 1799.7, "buyVolume": 1167.3, "sellVolume": 1042.8, "averagePriceLast3H": 70.11, "averagePriceLast1H": 77.4, "openTradeTime": "2025-05-04T15:07:04.498Z", "closeTradeTime": "2025-05-05T09:09:38.253Z" }, { "deliveryStart": "2025-05-05T09:30:00Z", "deliveryEnd": "2025-05-05T09:45:00Z", "isLocalContract": true, "contractId": "NI_632971", "contractName": "QH-20250505-47", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T09:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T09:30:00Z", "deliveryEnd": "2025-05-05T10:00:00Z", "isLocalContract": true, "contractId": "NI_633139", "contractName": "HH-20250505-24", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T09:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T09:30:00Z", "deliveryEnd": "2025-05-05T09:45:00Z", "isLocalContract": false, "contractId": "NX_519844", "contractName": "QH-20250505-47", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T09:25:00Z", "highPrice": 138.67, "lowPrice": 42.71, "openPrice": 64.37, "closePrice": 133.38, "averagePrice": 75.4, "volume": 1818, "buyVolume": 1217.3, "sellVolume": 1138.3, "averagePriceLast3H": 75.16, "averagePriceLast1H": 93.28, "openTradeTime": "2025-05-04T15:32:18.746Z", "closeTradeTime": "2025-05-05T09:24:40.055Z" }, { "deliveryStart": "2025-05-05T09:30:00Z", "deliveryEnd": "2025-05-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_519846", "contractName": "HH-20250505-24", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T09:25:00Z", "highPrice": 88.5, "lowPrice": 58.89, "openPrice": 71.53, "closePrice": 88.5, "averagePrice": 67.37, "volume": 17.7, "buyVolume": 17.7, "sellVolume": 5, "averagePriceLast3H": 65.63, "averagePriceLast1H": 84.75, "openTradeTime": "2025-05-05T02:57:22.184Z", "closeTradeTime": "2025-05-05T08:51:39.68Z" }, { "deliveryStart": "2025-05-05T09:45:00Z", "deliveryEnd": "2025-05-05T10:00:00Z", "isLocalContract": true, "contractId": "NI_632972", "contractName": "QH-20250505-48", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T09:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T09:45:00Z", "deliveryEnd": "2025-05-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_519845", "contractName": "QH-20250505-48", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T09:40:00Z", "highPrice": 132, "lowPrice": 40.03, "openPrice": 54.9, "closePrice": 60.64, "averagePrice": 70.25, "volume": 2069.4, "buyVolume": 1378.6, "sellVolume": 1167.6, "averagePriceLast3H": 70.58, "averagePriceLast1H": 86.08, "openTradeTime": "2025-05-04T14:10:21.18Z", "closeTradeTime": "2025-05-05T09:39:50.747Z" }, { "deliveryStart": "2025-05-05T10:00:00Z", "deliveryEnd": "2025-05-05T11:00:00Z", "isLocalContract": true, "contractId": "NI_632794", "contractName": "PH-20250505-13", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T10:00:00Z", "deliveryEnd": "2025-05-05T10:15:00Z", "isLocalContract": true, "contractId": "NI_632973", "contractName": "QH-20250505-49", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T10:00:00Z", "deliveryEnd": "2025-05-05T10:30:00Z", "isLocalContract": true, "contractId": "NI_633140", "contractName": "HH-20250505-25", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T10:00:00Z", "deliveryEnd": "2025-05-05T10:15:00Z", "isLocalContract": false, "contractId": "NX_519848", "contractName": "QH-20250505-49", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T09:55:00Z", "highPrice": 113.31, "lowPrice": 49.43, "openPrice": 65.21, "closePrice": 85.02, "averagePrice": 71.31, "volume": 1741.2, "buyVolume": 1182.2, "sellVolume": 921.3, "averagePriceLast3H": 71.58, "averagePriceLast1H": 83.01, "openTradeTime": "2025-05-04T14:54:08.96Z", "closeTradeTime": "2025-05-05T09:54:55.051Z" }, { "deliveryStart": "2025-05-05T10:00:00Z", "deliveryEnd": "2025-05-05T10:30:00Z", "isLocalContract": false, "contractId": "NX_519850", "contractName": "HH-20250505-25", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T09:55:00Z", "highPrice": 67.49, "lowPrice": 61.52, "openPrice": 67.49, "closePrice": 62.77, "averagePrice": 64.34, "volume": 2.6, "buyVolume": 2.6, "sellVolume": 0, "averagePriceLast3H": 62.8, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T20:00:01.878Z", "closeTradeTime": "2025-05-05T08:47:10.477Z" }, { "deliveryStart": "2025-05-05T10:00:00Z", "deliveryEnd": "2025-05-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_519854", "contractName": "PH-20250505-13", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T09:55:00Z", "highPrice": 104.66, "lowPrice": 45.3, "openPrice": 57.73, "closePrice": 85, "averagePrice": 63.64, "volume": 3887.5, "buyVolume": 2184.7, "sellVolume": 2419.7, "averagePriceLast3H": 61.73, "averagePriceLast1H": 76.33, "openTradeTime": "2025-05-04T13:44:41.465Z", "closeTradeTime": "2025-05-05T09:53:50.846Z" }, { "deliveryStart": "2025-05-05T10:00:00Z", "deliveryEnd": "2025-05-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_520382", "contractName": "PH-20250505-13-PH-20250505-14", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T09:55:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T10:15:00Z", "deliveryEnd": "2025-05-05T10:30:00Z", "isLocalContract": true, "contractId": "NI_632974", "contractName": "QH-20250505-50", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T10:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T10:15:00Z", "deliveryEnd": "2025-05-05T10:30:00Z", "isLocalContract": false, "contractId": "NX_519849", "contractName": "QH-20250505-50", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T10:10:00Z", "highPrice": 106.75, "lowPrice": 43.34, "openPrice": 57.68, "closePrice": 95.98, "averagePrice": 68.02, "volume": 1529.4, "buyVolume": 996.3, "sellVolume": 837.9, "averagePriceLast3H": 68.6, "averagePriceLast1H": 79.22, "openTradeTime": "2025-05-04T15:00:14.112Z", "closeTradeTime": "2025-05-05T10:09:32.169Z" }, { "deliveryStart": "2025-05-05T10:30:00Z", "deliveryEnd": "2025-05-05T10:45:00Z", "isLocalContract": true, "contractId": "NI_632975", "contractName": "QH-20250505-51", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T10:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T10:30:00Z", "deliveryEnd": "2025-05-05T11:00:00Z", "isLocalContract": true, "contractId": "NI_633141", "contractName": "HH-20250505-26", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T10:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T10:30:00Z", "deliveryEnd": "2025-05-05T10:45:00Z", "isLocalContract": false, "contractId": "NX_519851", "contractName": "QH-20250505-51", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T10:25:00Z", "highPrice": 86.8, "lowPrice": 39.69, "openPrice": 61, "closePrice": 43.63, "averagePrice": 67.59, "volume": 1659.6, "buyVolume": 1040.2, "sellVolume": 1033.2, "averagePriceLast3H": 68.52, "averagePriceLast1H": 71.18, "openTradeTime": "2025-05-04T15:18:46.133Z", "closeTradeTime": "2025-05-05T10:24:24.766Z" }, { "deliveryStart": "2025-05-05T10:30:00Z", "deliveryEnd": "2025-05-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_519853", "contractName": "HH-20250505-26", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T10:25:00Z", "highPrice": 84.75, "lowPrice": 65.97, "openPrice": 65.97, "closePrice": 84.75, "averagePrice": 82.5, "volume": 9.3, "buyVolume": 8.4, "sellVolume": 0.9, "averagePriceLast3H": 82.5, "averagePriceLast1H": 84.28, "openTradeTime": "2025-05-05T09:22:26.811Z", "closeTradeTime": "2025-05-05T09:47:30.974Z" }, { "deliveryStart": "2025-05-05T10:45:00Z", "deliveryEnd": "2025-05-05T11:00:00Z", "isLocalContract": true, "contractId": "NI_632976", "contractName": "QH-20250505-52", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T10:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T10:45:00Z", "deliveryEnd": "2025-05-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_519852", "contractName": "QH-20250505-52", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T10:40:00Z", "highPrice": 85.89, "lowPrice": 27.46, "openPrice": 57.3, "closePrice": 44, "averagePrice": 64.73, "volume": 1977.5, "buyVolume": 1218.9, "sellVolume": 1178.6, "averagePriceLast3H": 65.45, "averagePriceLast1H": 67.18, "openTradeTime": "2025-05-04T14:28:11.346Z", "closeTradeTime": "2025-05-05T10:39:55.388Z" }, { "deliveryStart": "2025-05-05T11:00:00Z", "deliveryEnd": "2025-05-05T12:00:00Z", "isLocalContract": true, "contractId": "NI_632795", "contractName": "PH-20250505-14", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T11:00:00Z", "deliveryEnd": "2025-05-05T11:15:00Z", "isLocalContract": true, "contractId": "NI_632977", "contractName": "QH-20250505-53", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T11:00:00Z", "deliveryEnd": "2025-05-05T11:30:00Z", "isLocalContract": true, "contractId": "NI_633142", "contractName": "HH-20250505-27", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T11:00:00Z", "deliveryEnd": "2025-05-05T11:15:00Z", "isLocalContract": false, "contractId": "NX_519856", "contractName": "QH-20250505-53", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T10:55:00Z", "highPrice": 75.69, "lowPrice": 32.24, "openPrice": 52.58, "closePrice": 35, "averagePrice": 57.95, "volume": 1414.5, "buyVolume": 998.5, "sellVolume": 818.1, "averagePriceLast3H": 58.06, "averagePriceLast1H": 56.03, "openTradeTime": "2025-05-04T13:34:17.635Z", "closeTradeTime": "2025-05-05T10:54:55.599Z" }, { "deliveryStart": "2025-05-05T11:00:00Z", "deliveryEnd": "2025-05-05T11:30:00Z", "isLocalContract": false, "contractId": "NX_519859", "contractName": "HH-20250505-27", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T10:55:00Z", "highPrice": 67.78, "lowPrice": 54.5, "openPrice": 62, "closePrice": 67.78, "averagePrice": 62.88, "volume": 7.4, "buyVolume": 7.4, "sellVolume": 0, "averagePriceLast3H": 67.48, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T18:58:37.774Z", "closeTradeTime": "2025-05-05T09:43:27.496Z" }, { "deliveryStart": "2025-05-05T11:00:00Z", "deliveryEnd": "2025-05-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_519863", "contractName": "PH-20250505-14", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T10:55:00Z", "highPrice": 77.52, "lowPrice": 44.54, "openPrice": 49.67, "closePrice": 50, "averagePrice": 61.08, "volume": 3714.3, "buyVolume": 1990.4, "sellVolume": 2114.6, "averagePriceLast3H": 62.26, "averagePriceLast1H": 58.2, "openTradeTime": "2025-05-04T13:32:22.31Z", "closeTradeTime": "2025-05-05T10:54:11.635Z" }, { "deliveryStart": "2025-05-05T11:00:00Z", "deliveryEnd": "2025-05-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_520391", "contractName": "PH-20250505-14-PH-20250505-15", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T10:55:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T11:15:00Z", "deliveryEnd": "2025-05-05T11:30:00Z", "isLocalContract": true, "contractId": "NI_632978", "contractName": "QH-20250505-54", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T11:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T11:15:00Z", "deliveryEnd": "2025-05-05T11:30:00Z", "isLocalContract": false, "contractId": "NX_519858", "contractName": "QH-20250505-54", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T11:10:00Z", "highPrice": 78.91, "lowPrice": 22.66, "openPrice": 53.28, "closePrice": 35, "averagePrice": 58.54, "volume": 1301.7, "buyVolume": 845.7, "sellVolume": 731.1, "averagePriceLast3H": 58.59, "averagePriceLast1H": 51.59, "openTradeTime": "2025-05-04T13:34:17.635Z", "closeTradeTime": "2025-05-05T11:09:55.463Z" }, { "deliveryStart": "2025-05-05T11:30:00Z", "deliveryEnd": "2025-05-05T11:45:00Z", "isLocalContract": true, "contractId": "NI_632979", "contractName": "QH-20250505-55", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T11:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T11:30:00Z", "deliveryEnd": "2025-05-05T12:00:00Z", "isLocalContract": true, "contractId": "NI_633143", "contractName": "HH-20250505-28", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T11:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T11:30:00Z", "deliveryEnd": "2025-05-05T11:45:00Z", "isLocalContract": false, "contractId": "NX_519860", "contractName": "QH-20250505-55", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T11:25:00Z", "highPrice": 81.65, "lowPrice": 29.62, "openPrice": 49.15, "closePrice": 68.94, "averagePrice": 56.76, "volume": 1264.1, "buyVolume": 838.8, "sellVolume": 760.6, "averagePriceLast3H": 56.12, "averagePriceLast1H": 49.93, "openTradeTime": "2025-05-04T13:34:17.635Z", "closeTradeTime": "2025-05-05T11:24:38.117Z" }, { "deliveryStart": "2025-05-05T11:30:00Z", "deliveryEnd": "2025-05-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_519862", "contractName": "HH-20250505-28", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T11:25:00Z", "highPrice": 69.49, "lowPrice": 44.17, "openPrice": 51.76, "closePrice": 47.52, "averagePrice": 58.99, "volume": 7.1, "buyVolume": 0.8, "sellVolume": 6.3, "averagePriceLast3H": 60.15, "averagePriceLast1H": 60.6, "openTradeTime": "2025-05-04T20:22:59.915Z", "closeTradeTime": "2025-05-05T10:38:00.491Z" }, { "deliveryStart": "2025-05-05T11:45:00Z", "deliveryEnd": "2025-05-05T12:00:00Z", "isLocalContract": true, "contractId": "NI_632980", "contractName": "QH-20250505-56", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T11:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T11:45:00Z", "deliveryEnd": "2025-05-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_519861", "contractName": "QH-20250505-56", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T11:40:00Z", "highPrice": 74.01, "lowPrice": 25.88, "openPrice": 44.89, "closePrice": 74.01, "averagePrice": 55.9, "volume": 1515.3, "buyVolume": 850.8, "sellVolume": 943, "averagePriceLast3H": 55.18, "averagePriceLast1H": 47.99, "openTradeTime": "2025-05-04T13:34:17.635Z", "closeTradeTime": "2025-05-05T11:39:50.131Z" }, { "deliveryStart": "2025-05-05T12:00:00Z", "deliveryEnd": "2025-05-05T13:00:00Z", "isLocalContract": true, "contractId": "NI_632796", "contractName": "PH-20250505-15", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T12:00:00Z", "deliveryEnd": "2025-05-05T12:15:00Z", "isLocalContract": true, "contractId": "NI_632981", "contractName": "QH-20250505-57", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T12:00:00Z", "deliveryEnd": "2025-05-05T12:30:00Z", "isLocalContract": true, "contractId": "NI_633144", "contractName": "HH-20250505-29", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T12:00:00Z", "deliveryEnd": "2025-05-05T12:15:00Z", "isLocalContract": false, "contractId": "NX_519864", "contractName": "QH-20250505-57", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T11:55:00Z", "highPrice": 102, "lowPrice": 36.09, "openPrice": 41.22, "closePrice": 85.24, "averagePrice": 60.99, "volume": 1638.3, "buyVolume": 1147, "sellVolume": 909.3, "averagePriceLast3H": 65.48, "averagePriceLast1H": 70.46, "openTradeTime": "2025-05-04T13:28:03.646Z", "closeTradeTime": "2025-05-05T11:54:20.576Z" }, { "deliveryStart": "2025-05-05T12:00:00Z", "deliveryEnd": "2025-05-05T12:30:00Z", "isLocalContract": false, "contractId": "NX_519866", "contractName": "HH-20250505-29", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T11:55:00Z", "highPrice": 68.84, "lowPrice": 55.76, "openPrice": 58.77, "closePrice": 61.12, "averagePrice": 59.52, "volume": 55.4, "buyVolume": 36, "sellVolume": 34.2, "averagePriceLast3H": 61.53, "averagePriceLast1H": 60.76, "openTradeTime": "2025-05-04T20:20:07.398Z", "closeTradeTime": "2025-05-05T11:20:06.398Z" }, { "deliveryStart": "2025-05-05T12:00:00Z", "deliveryEnd": "2025-05-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_519871", "contractName": "PH-20250505-15", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T11:55:00Z", "highPrice": 84.16, "lowPrice": 51.52, "openPrice": 52.3, "closePrice": 57.02, "averagePrice": 63.48, "volume": 3155.4, "buyVolume": 1626.5, "sellVolume": 1929.5, "averagePriceLast3H": 62.82, "averagePriceLast1H": 65.37, "openTradeTime": "2025-05-04T13:28:02.051Z", "closeTradeTime": "2025-05-05T11:54:23.017Z" }, { "deliveryStart": "2025-05-05T12:00:00Z", "deliveryEnd": "2025-05-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_520318", "contractName": "PH-20250505-15-PH-20250505-17", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T11:55:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T12:15:00Z", "deliveryEnd": "2025-05-05T12:30:00Z", "isLocalContract": true, "contractId": "NI_632982", "contractName": "QH-20250505-58", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T12:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T12:15:00Z", "deliveryEnd": "2025-05-05T12:30:00Z", "isLocalContract": false, "contractId": "NX_519865", "contractName": "QH-20250505-58", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T12:10:00Z", "highPrice": 83.42, "lowPrice": 45.37, "openPrice": 50.21, "closePrice": 48.21, "averagePrice": 62.82, "volume": 1363.4, "buyVolume": 919.6, "sellVolume": 779, "averagePriceLast3H": 63.76, "averagePriceLast1H": 65.76, "openTradeTime": "2025-05-04T13:28:03.646Z", "closeTradeTime": "2025-05-05T12:09:34.363Z" }, { "deliveryStart": "2025-05-05T12:30:00Z", "deliveryEnd": "2025-05-05T12:45:00Z", "isLocalContract": true, "contractId": "NI_632983", "contractName": "QH-20250505-59", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T12:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T12:30:00Z", "deliveryEnd": "2025-05-05T13:00:00Z", "isLocalContract": true, "contractId": "NI_633145", "contractName": "HH-20250505-30", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T12:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T12:30:00Z", "deliveryEnd": "2025-05-05T12:45:00Z", "isLocalContract": false, "contractId": "NX_519868", "contractName": "QH-20250505-59", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T12:25:00Z", "highPrice": 83.42, "lowPrice": 45.84, "openPrice": 55.02, "closePrice": 82.5, "averagePrice": 63.77, "volume": 1712.6, "buyVolume": 1207.3, "sellVolume": 934.5, "averagePriceLast3H": 63.32, "averagePriceLast1H": 64.48, "openTradeTime": "2025-05-04T13:28:03.646Z", "closeTradeTime": "2025-05-05T12:24:03.457Z" }, { "deliveryStart": "2025-05-05T12:30:00Z", "deliveryEnd": "2025-05-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_519870", "contractName": "HH-20250505-30", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T12:25:00Z", "highPrice": 77.3, "lowPrice": 64.56, "openPrice": 77.3, "closePrice": 73.99, "averagePrice": 68.81, "volume": 28.4, "buyVolume": 12.3, "sellVolume": 16.2, "averagePriceLast3H": 68.62, "averagePriceLast1H": 73.55, "openTradeTime": "2025-05-04T21:35:28.87Z", "closeTradeTime": "2025-05-05T11:47:33.14Z" }, { "deliveryStart": "2025-05-05T12:45:00Z", "deliveryEnd": "2025-05-05T13:00:00Z", "isLocalContract": true, "contractId": "NI_632984", "contractName": "QH-20250505-60", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T12:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T12:45:00Z", "deliveryEnd": "2025-05-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_519869", "contractName": "QH-20250505-60", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T12:40:00Z", "highPrice": 83.92, "lowPrice": 44.32, "openPrice": 55.91, "closePrice": 75.38, "averagePrice": 64.47, "volume": 2117, "buyVolume": 1235.3, "sellVolume": 1199.6, "averagePriceLast3H": 62.41, "averagePriceLast1H": 64.87, "openTradeTime": "2025-05-04T13:28:03.646Z", "closeTradeTime": "2025-05-05T12:39:58.587Z" }, { "deliveryStart": "2025-05-05T13:00:00Z", "deliveryEnd": "2025-05-05T14:00:00Z", "isLocalContract": true, "contractId": "NI_632797", "contractName": "PH-20250505-16", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T13:00:00Z", "deliveryEnd": "2025-05-05T13:15:00Z", "isLocalContract": true, "contractId": "NI_632985", "contractName": "QH-20250505-61", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T13:00:00Z", "deliveryEnd": "2025-05-05T13:30:00Z", "isLocalContract": true, "contractId": "NI_633146", "contractName": "HH-20250505-31", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T13:00:00Z", "deliveryEnd": "2025-05-05T13:15:00Z", "isLocalContract": false, "contractId": "NX_519872", "contractName": "QH-20250505-61", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T12:55:00Z", "highPrice": 89.1, "lowPrice": 47.51, "openPrice": 54.44, "closePrice": 83.41, "averagePrice": 68.1, "volume": 1312.5, "buyVolume": 906.1, "sellVolume": 664.5, "averagePriceLast3H": 70.37, "averagePriceLast1H": 76.84, "openTradeTime": "2025-05-04T13:41:32.265Z", "closeTradeTime": "2025-05-05T12:54:36.952Z" }, { "deliveryStart": "2025-05-05T13:00:00Z", "deliveryEnd": "2025-05-05T13:30:00Z", "isLocalContract": false, "contractId": "NX_519874", "contractName": "HH-20250505-31", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T12:55:00Z", "highPrice": 74.84, "lowPrice": 62.24, "openPrice": 64.5, "closePrice": 74.84, "averagePrice": 68.98, "volume": 18.6, "buyVolume": 18.5, "sellVolume": 0.1, "averagePriceLast3H": 70.84, "averagePriceLast1H": 74.16, "openTradeTime": "2025-05-04T17:24:27.439Z", "closeTradeTime": "2025-05-05T12:10:08.548Z" }, { "deliveryStart": "2025-05-05T13:00:00Z", "deliveryEnd": "2025-05-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_519879", "contractName": "PH-20250505-16", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T12:55:00Z", "highPrice": 85.45, "lowPrice": 63, "openPrice": 70.01, "closePrice": 80, "averagePrice": 74.17, "volume": 3087, "buyVolume": 1647.9, "sellVolume": 1695.9, "averagePriceLast3H": 73.78, "averagePriceLast1H": 78.1, "openTradeTime": "2025-05-04T13:41:32.265Z", "closeTradeTime": "2025-05-05T12:54:31.868Z" }, { "deliveryStart": "2025-05-05T13:00:00Z", "deliveryEnd": "2025-05-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_520403", "contractName": "PH-20250505-16-PH-20250505-17", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T12:55:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T13:15:00Z", "deliveryEnd": "2025-05-05T13:30:00Z", "isLocalContract": true, "contractId": "NI_632986", "contractName": "QH-20250505-62", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T13:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T13:15:00Z", "deliveryEnd": "2025-05-05T13:30:00Z", "isLocalContract": false, "contractId": "NX_519873", "contractName": "QH-20250505-62", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T13:10:00Z", "highPrice": 91.99, "lowPrice": 58.64, "openPrice": 62.29, "closePrice": 74.42, "averagePrice": 71.53, "volume": 1102.7, "buyVolume": 805, "sellVolume": 599.3, "averagePriceLast3H": 72.51, "averagePriceLast1H": 77.47, "openTradeTime": "2025-05-04T13:40:39.895Z", "closeTradeTime": "2025-05-05T13:09:03.793Z" }, { "deliveryStart": "2025-05-05T13:30:00Z", "deliveryEnd": "2025-05-05T13:45:00Z", "isLocalContract": true, "contractId": "NI_632987", "contractName": "QH-20250505-63", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T13:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T13:30:00Z", "deliveryEnd": "2025-05-05T14:00:00Z", "isLocalContract": true, "contractId": "NI_633147", "contractName": "HH-20250505-32", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T13:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T13:30:00Z", "deliveryEnd": "2025-05-05T13:45:00Z", "isLocalContract": false, "contractId": "NX_519876", "contractName": "QH-20250505-63", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T13:25:00Z", "highPrice": 100.5, "lowPrice": 62.23, "openPrice": 74.72, "closePrice": 99, "averagePrice": 75.79, "volume": 1453.3, "buyVolume": 944.4, "sellVolume": 842.5, "averagePriceLast3H": 75.54, "averagePriceLast1H": 77.65, "openTradeTime": "2025-05-04T13:41:32.265Z", "closeTradeTime": "2025-05-05T13:24:34.356Z" }, { "deliveryStart": "2025-05-05T13:30:00Z", "deliveryEnd": "2025-05-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_519878", "contractName": "HH-20250505-32", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T13:25:00Z", "highPrice": 89.22, "lowPrice": 77.24, "openPrice": 89.22, "closePrice": 84.49, "averagePrice": 84.63, "volume": 7.2, "buyVolume": 5, "sellVolume": 2.2, "averagePriceLast3H": 84.49, "averagePriceLast1H": null, "openTradeTime": "2025-05-05T04:28:40.876Z", "closeTradeTime": "2025-05-05T11:42:26.804Z" }, { "deliveryStart": "2025-05-05T13:45:00Z", "deliveryEnd": "2025-05-05T14:00:00Z", "isLocalContract": true, "contractId": "NI_632988", "contractName": "QH-20250505-64", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T13:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T13:45:00Z", "deliveryEnd": "2025-05-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_519877", "contractName": "QH-20250505-64", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T13:40:00Z", "highPrice": 129.99, "lowPrice": 69.44, "openPrice": 86.21, "closePrice": 90, "averagePrice": 85.99, "volume": 1830.2, "buyVolume": 1086, "sellVolume": 1122.7, "averagePriceLast3H": 87.67, "averagePriceLast1H": 94.8, "openTradeTime": "2025-05-04T13:41:32.265Z", "closeTradeTime": "2025-05-05T13:39:56.395Z" }, { "deliveryStart": "2025-05-05T14:00:00Z", "deliveryEnd": "2025-05-05T15:00:00Z", "isLocalContract": true, "contractId": "NI_632798", "contractName": "PH-20250505-17", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T14:00:00Z", "deliveryEnd": "2025-05-05T14:15:00Z", "isLocalContract": true, "contractId": "NI_632989", "contractName": "QH-20250505-65", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T14:00:00Z", "deliveryEnd": "2025-05-05T14:30:00Z", "isLocalContract": true, "contractId": "NI_633148", "contractName": "HH-20250505-33", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T14:00:00Z", "deliveryEnd": "2025-05-05T14:15:00Z", "isLocalContract": false, "contractId": "NX_519882", "contractName": "QH-20250505-65", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T13:55:00Z", "highPrice": 90.2, "lowPrice": 47.07, "openPrice": 60.24, "closePrice": 78.82, "averagePrice": 69.42, "volume": 1506.2, "buyVolume": 1147.2, "sellVolume": 694, "averagePriceLast3H": 69.93, "averagePriceLast1H": 75.58, "openTradeTime": "2025-05-04T13:36:30.644Z", "closeTradeTime": "2025-05-05T13:54:42.378Z" }, { "deliveryStart": "2025-05-05T14:00:00Z", "deliveryEnd": "2025-05-05T14:30:00Z", "isLocalContract": false, "contractId": "NX_519884", "contractName": "HH-20250505-33", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T13:55:00Z", "highPrice": 79.94, "lowPrice": 69.24, "openPrice": 71.2, "closePrice": 75.5, "averagePrice": 74.91, "volume": 12.3, "buyVolume": 11.8, "sellVolume": 1.1, "averagePriceLast3H": 73.82, "averagePriceLast1H": 75.5, "openTradeTime": "2025-05-04T17:57:36.556Z", "closeTradeTime": "2025-05-05T13:16:04.676Z" }, { "deliveryStart": "2025-05-05T14:00:00Z", "deliveryEnd": "2025-05-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_519889", "contractName": "PH-20250505-17", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T13:55:00Z", "highPrice": 94.14, "lowPrice": 70.79, "openPrice": 74.94, "closePrice": 75, "averagePrice": 80.67, "volume": 2374.2, "buyVolume": 1209.3, "sellVolume": 1583.8, "averagePriceLast3H": 80.02, "averagePriceLast1H": 80.92, "openTradeTime": "2025-05-04T13:35:11.826Z", "closeTradeTime": "2025-05-05T13:54:42.378Z" }, { "deliveryStart": "2025-05-05T14:00:00Z", "deliveryEnd": "2025-05-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_520407", "contractName": "PH-20250505-17-PH-20250505-18", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T13:55:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T14:15:00Z", "deliveryEnd": "2025-05-05T14:30:00Z", "isLocalContract": true, "contractId": "NI_632990", "contractName": "QH-20250505-66", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T14:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T14:15:00Z", "deliveryEnd": "2025-05-05T14:30:00Z", "isLocalContract": false, "contractId": "NX_519883", "contractName": "QH-20250505-66", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T14:10:00Z", "highPrice": 94.73, "lowPrice": 41.01, "openPrice": 72.16, "closePrice": 55.84, "averagePrice": 73.44, "volume": 1217.9, "buyVolume": 839.5, "sellVolume": 690.5, "averagePriceLast3H": 73.28, "averagePriceLast1H": 71.84, "openTradeTime": "2025-05-04T13:36:30.644Z", "closeTradeTime": "2025-05-05T14:09:37.027Z" }, { "deliveryStart": "2025-05-05T14:30:00Z", "deliveryEnd": "2025-05-05T14:45:00Z", "isLocalContract": true, "contractId": "NI_632991", "contractName": "QH-20250505-67", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T14:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T14:30:00Z", "deliveryEnd": "2025-05-05T15:00:00Z", "isLocalContract": true, "contractId": "NI_633149", "contractName": "HH-20250505-34", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T14:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T14:30:00Z", "deliveryEnd": "2025-05-05T14:45:00Z", "isLocalContract": false, "contractId": "NX_519886", "contractName": "QH-20250505-67", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T14:25:00Z", "highPrice": 94.8, "lowPrice": 25.01, "openPrice": 77.2, "closePrice": 50, "averagePrice": 76.57, "volume": 1381.8, "buyVolume": 982.4, "sellVolume": 785.5, "averagePriceLast3H": 75.64, "averagePriceLast1H": 70.99, "openTradeTime": "2025-05-04T13:36:30.644Z", "closeTradeTime": "2025-05-05T14:24:59.329Z" }, { "deliveryStart": "2025-05-05T14:30:00Z", "deliveryEnd": "2025-05-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_519888", "contractName": "HH-20250505-34", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T14:25:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T14:45:00Z", "deliveryEnd": "2025-05-05T15:00:00Z", "isLocalContract": true, "contractId": "NI_632992", "contractName": "QH-20250505-68", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T14:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T14:45:00Z", "deliveryEnd": "2025-05-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_519887", "contractName": "QH-20250505-68", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T14:40:00Z", "highPrice": 107.51, "lowPrice": 52.8, "openPrice": 93.73, "closePrice": 65, "averagePrice": 89.61, "volume": 2314.5, "buyVolume": 1520, "sellVolume": 1170.1, "averagePriceLast3H": 88.47, "averagePriceLast1H": 76.15, "openTradeTime": "2025-05-04T13:36:30.644Z", "closeTradeTime": "2025-05-05T14:39:35.305Z" }, { "deliveryStart": "2025-05-05T15:00:00Z", "deliveryEnd": "2025-05-05T16:00:00Z", "isLocalContract": true, "contractId": "NI_632799", "contractName": "PH-20250505-18", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T15:00:00Z", "deliveryEnd": "2025-05-05T15:15:00Z", "isLocalContract": true, "contractId": "NI_632993", "contractName": "QH-20250505-69", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T15:00:00Z", "deliveryEnd": "2025-05-05T15:30:00Z", "isLocalContract": true, "contractId": "NI_633150", "contractName": "HH-20250505-35", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T15:00:00Z", "deliveryEnd": "2025-05-05T15:15:00Z", "isLocalContract": false, "contractId": "NX_519890", "contractName": "QH-20250505-69", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T14:55:00Z", "highPrice": 81.71, "lowPrice": 59.48, "openPrice": 66.69, "closePrice": 81.71, "averagePrice": 70.87, "volume": 1679.2, "buyVolume": 961.6, "sellVolume": 965.1, "averagePriceLast3H": 71.05, "averagePriceLast1H": 72.97, "openTradeTime": "2025-05-04T14:14:17.559Z", "closeTradeTime": "2025-05-05T14:54:36.99Z" }, { "deliveryStart": "2025-05-05T15:00:00Z", "deliveryEnd": "2025-05-05T15:30:00Z", "isLocalContract": false, "contractId": "NX_519892", "contractName": "HH-20250505-35", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T14:55:00Z", "highPrice": 75.4, "lowPrice": 71.76, "openPrice": 75.4, "closePrice": 71.76, "averagePrice": 73.92, "volume": 12.3, "buyVolume": 7.3, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T18:28:01.582Z", "closeTradeTime": "2025-05-05T06:23:35.326Z" }, { "deliveryStart": "2025-05-05T15:00:00Z", "deliveryEnd": "2025-05-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_519896", "contractName": "PH-20250505-18", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T14:55:00Z", "highPrice": 100.72, "lowPrice": 84.89, "openPrice": 88.74, "closePrice": 93, "averagePrice": 91.48, "volume": 1570.5, "buyVolume": 853.1, "sellVolume": 882.2, "averagePriceLast3H": 91.63, "averagePriceLast1H": 90.91, "openTradeTime": "2025-05-04T16:08:10.482Z", "closeTradeTime": "2025-05-05T14:54:48.863Z" }, { "deliveryStart": "2025-05-05T15:00:00Z", "deliveryEnd": "2025-05-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_520422", "contractName": "PH-20250505-18-PH-20250505-19", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T14:55:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T15:15:00Z", "deliveryEnd": "2025-05-05T15:30:00Z", "isLocalContract": true, "contractId": "NI_632994", "contractName": "QH-20250505-70", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T15:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T15:15:00Z", "deliveryEnd": "2025-05-05T15:30:00Z", "isLocalContract": false, "contractId": "NX_519891", "contractName": "QH-20250505-70", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T15:10:00Z", "highPrice": 110.43, "lowPrice": 72.13, "openPrice": 76.31, "closePrice": 110.43, "averagePrice": 84.47, "volume": 1365.1, "buyVolume": 765, "sellVolume": 875, "averagePriceLast3H": 85.49, "averagePriceLast1H": 86, "openTradeTime": "2025-05-04T14:28:11.346Z", "closeTradeTime": "2025-05-05T15:09:00.952Z" }, { "deliveryStart": "2025-05-05T15:30:00Z", "deliveryEnd": "2025-05-05T15:45:00Z", "isLocalContract": true, "contractId": "NI_632995", "contractName": "QH-20250505-71", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T15:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T15:30:00Z", "deliveryEnd": "2025-05-05T16:00:00Z", "isLocalContract": true, "contractId": "NI_633151", "contractName": "HH-20250505-36", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T15:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T15:30:00Z", "deliveryEnd": "2025-05-05T15:45:00Z", "isLocalContract": false, "contractId": "NX_519893", "contractName": "QH-20250505-71", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T15:25:00Z", "highPrice": 131.2, "lowPrice": 94.01, "openPrice": 98.3, "closePrice": 96, "averagePrice": 104.62, "volume": 1299.2, "buyVolume": 835.3, "sellVolume": 768.3, "averagePriceLast3H": 105.65, "averagePriceLast1H": 110.88, "openTradeTime": "2025-05-04T14:32:27.816Z", "closeTradeTime": "2025-05-05T15:24:58.048Z" }, { "deliveryStart": "2025-05-05T15:30:00Z", "deliveryEnd": "2025-05-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_519895", "contractName": "HH-20250505-36", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T15:25:00Z", "highPrice": 127.3, "lowPrice": 101, "openPrice": 111.1, "closePrice": 101, "averagePrice": 116.59, "volume": 44, "buyVolume": 5, "sellVolume": 39.1, "averagePriceLast3H": 109.83, "averagePriceLast1H": 102.52, "openTradeTime": "2025-05-04T19:30:05.873Z", "closeTradeTime": "2025-05-05T14:53:11.396Z" }, { "deliveryStart": "2025-05-05T15:45:00Z", "deliveryEnd": "2025-05-05T16:00:00Z", "isLocalContract": true, "contractId": "NI_632996", "contractName": "QH-20250505-72", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T15:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T15:45:00Z", "deliveryEnd": "2025-05-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_519894", "contractName": "QH-20250505-72", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T15:40:00Z", "highPrice": 136.14, "lowPrice": 65.71, "openPrice": 112.97, "closePrice": 79.99, "averagePrice": 108.19, "volume": 1911.4, "buyVolume": 1267.5, "sellVolume": 976, "averagePriceLast3H": 106.33, "averagePriceLast1H": 101.16, "openTradeTime": "2025-05-04T13:46:27.903Z", "closeTradeTime": "2025-05-05T15:39:42.427Z" }, { "deliveryStart": "2025-05-05T16:00:00Z", "deliveryEnd": "2025-05-05T17:00:00Z", "isLocalContract": true, "contractId": "NI_632800", "contractName": "PH-20250505-19", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T16:00:00Z", "deliveryEnd": "2025-05-05T16:15:00Z", "isLocalContract": true, "contractId": "NI_632997", "contractName": "QH-20250505-73", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T16:00:00Z", "deliveryEnd": "2025-05-05T16:30:00Z", "isLocalContract": true, "contractId": "NI_633152", "contractName": "HH-20250505-37", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T16:00:00Z", "deliveryEnd": "2025-05-05T16:15:00Z", "isLocalContract": false, "contractId": "NX_519897", "contractName": "QH-20250505-73", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T15:55:00Z", "highPrice": 99.9, "lowPrice": 45, "openPrice": 73.15, "closePrice": 45, "averagePrice": 83.26, "volume": 1347.9, "buyVolume": 758.4, "sellVolume": 880.8, "averagePriceLast3H": 83.53, "averagePriceLast1H": 82.2, "openTradeTime": "2025-05-04T13:37:15.102Z", "closeTradeTime": "2025-05-05T15:54:59.793Z" }, { "deliveryStart": "2025-05-05T16:00:00Z", "deliveryEnd": "2025-05-05T16:30:00Z", "isLocalContract": false, "contractId": "NX_519899", "contractName": "HH-20250505-37", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T15:55:00Z", "highPrice": 85.36, "lowPrice": 83.1, "openPrice": 83.1, "closePrice": 83.51, "averagePrice": 84.85, "volume": 38.2, "buyVolume": 20.9, "sellVolume": 33.7, "averagePriceLast3H": 83.51, "averagePriceLast1H": 83.51, "openTradeTime": "2025-05-04T19:41:42.92Z", "closeTradeTime": "2025-05-05T15:40:06.387Z" }, { "deliveryStart": "2025-05-05T16:00:00Z", "deliveryEnd": "2025-05-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_519903", "contractName": "PH-20250505-19", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T15:55:00Z", "highPrice": 115.35, "lowPrice": 85, "openPrice": 96.24, "closePrice": 85, "averagePrice": 103.15, "volume": 1446.1, "buyVolume": 813.5, "sellVolume": 893.2, "averagePriceLast3H": 103.74, "averagePriceLast1H": 102.95, "openTradeTime": "2025-05-04T14:30:04.897Z", "closeTradeTime": "2025-05-05T15:54:59.793Z" }, { "deliveryStart": "2025-05-05T16:00:00Z", "deliveryEnd": "2025-05-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_520421", "contractName": "PH-20250505-19-PH-20250505-20", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T15:55:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T16:15:00Z", "deliveryEnd": "2025-05-05T16:30:00Z", "isLocalContract": true, "contractId": "NI_632998", "contractName": "QH-20250505-74", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T16:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T16:15:00Z", "deliveryEnd": "2025-05-05T16:30:00Z", "isLocalContract": false, "contractId": "NX_519898", "contractName": "QH-20250505-74", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T16:10:00Z", "highPrice": 104.09, "lowPrice": 68.51, "openPrice": 80.79, "closePrice": 79.34, "averagePrice": 91.9, "volume": 930.4, "buyVolume": 587.5, "sellVolume": 630.3, "averagePriceLast3H": 91.41, "averagePriceLast1H": 88.02, "openTradeTime": "2025-05-04T14:18:11.739Z", "closeTradeTime": "2025-05-05T16:09:37.399Z" }, { "deliveryStart": "2025-05-05T16:30:00Z", "deliveryEnd": "2025-05-05T16:45:00Z", "isLocalContract": true, "contractId": "NI_632999", "contractName": "QH-20250505-75", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T16:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T16:30:00Z", "deliveryEnd": "2025-05-05T17:00:00Z", "isLocalContract": true, "contractId": "NI_633153", "contractName": "HH-20250505-38", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T16:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T16:30:00Z", "deliveryEnd": "2025-05-05T16:45:00Z", "isLocalContract": false, "contractId": "NX_519900", "contractName": "QH-20250505-75", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T16:25:00Z", "highPrice": 121.82, "lowPrice": 19.5, "openPrice": 101.72, "closePrice": 19.5, "averagePrice": 103.39, "volume": 1179.4, "buyVolume": 728, "sellVolume": 715.8, "averagePriceLast3H": 100.9, "averagePriceLast1H": 95.82, "openTradeTime": "2025-05-04T14:30:04.897Z", "closeTradeTime": "2025-05-05T16:24:52.131Z" }, { "deliveryStart": "2025-05-05T16:30:00Z", "deliveryEnd": "2025-05-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_519902", "contractName": "HH-20250505-38", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T16:25:00Z", "highPrice": 125.81, "lowPrice": 113.26, "openPrice": 125.8, "closePrice": 118.25, "averagePrice": 121.1, "volume": 56.2, "buyVolume": 6, "sellVolume": 50.2, "averagePriceLast3H": 120.96, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T20:08:46.397Z", "closeTradeTime": "2025-05-05T14:59:35.481Z" }, { "deliveryStart": "2025-05-05T16:45:00Z", "deliveryEnd": "2025-05-05T17:00:00Z", "isLocalContract": true, "contractId": "NI_633000", "contractName": "QH-20250505-76", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T16:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T16:45:00Z", "deliveryEnd": "2025-05-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_519901", "contractName": "QH-20250505-76", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T16:40:00Z", "highPrice": 142.01, "lowPrice": 86.58, "openPrice": 120.14, "closePrice": 100.38, "averagePrice": 124.94, "volume": 2153.6, "buyVolume": 1225.9, "sellVolume": 1333.2, "averagePriceLast3H": 123.52, "averagePriceLast1H": 115.51, "openTradeTime": "2025-05-04T13:18:02.324Z", "closeTradeTime": "2025-05-05T16:39:11.894Z" }, { "deliveryStart": "2025-05-05T17:00:00Z", "deliveryEnd": "2025-05-05T18:00:00Z", "isLocalContract": true, "contractId": "NI_632801", "contractName": "PH-20250505-20", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T17:00:00Z", "deliveryEnd": "2025-05-05T17:15:00Z", "isLocalContract": true, "contractId": "NI_633001", "contractName": "QH-20250505-77", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T17:00:00Z", "deliveryEnd": "2025-05-05T17:30:00Z", "isLocalContract": true, "contractId": "NI_633154", "contractName": "HH-20250505-39", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T17:00:00Z", "deliveryEnd": "2025-05-05T17:15:00Z", "isLocalContract": false, "contractId": "NX_519904", "contractName": "QH-20250505-77", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T16:55:00Z", "highPrice": 106.91, "lowPrice": 71.02, "openPrice": 94.97, "closePrice": 88.89, "averagePrice": 93.6, "volume": 984.8, "buyVolume": 651.5, "sellVolume": 670.6, "averagePriceLast3H": 92.18, "averagePriceLast1H": 88.26, "openTradeTime": "2025-05-04T14:33:00.782Z", "closeTradeTime": "2025-05-05T16:54:47.814Z" }, { "deliveryStart": "2025-05-05T17:00:00Z", "deliveryEnd": "2025-05-05T17:30:00Z", "isLocalContract": false, "contractId": "NX_519906", "contractName": "HH-20250505-39", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T16:55:00Z", "highPrice": 92.25, "lowPrice": 92.25, "openPrice": 92.25, "closePrice": 92.25, "averagePrice": 92.25, "volume": 0.5, "buyVolume": 0, "sellVolume": 0.5, "averagePriceLast3H": 92.25, "averagePriceLast1H": null, "openTradeTime": "2025-05-05T15:54:27.818Z", "closeTradeTime": "2025-05-05T15:54:27.818Z" }, { "deliveryStart": "2025-05-05T17:00:00Z", "deliveryEnd": "2025-05-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_519911", "contractName": "PH-20250505-20", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T16:55:00Z", "highPrice": 139.84, "lowPrice": 107.72, "openPrice": 121.05, "closePrice": 126.24, "averagePrice": 128.26, "volume": 1564.9, "buyVolume": 931.2, "sellVolume": 897.5, "averagePriceLast3H": 124.36, "averagePriceLast1H": 117.32, "openTradeTime": "2025-05-04T14:08:57.661Z", "closeTradeTime": "2025-05-05T16:51:44.722Z" }, { "deliveryStart": "2025-05-05T17:00:00Z", "deliveryEnd": "2025-05-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_520428", "contractName": "PH-20250505-20-PH-20250505-21", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T16:55:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T17:15:00Z", "deliveryEnd": "2025-05-05T17:30:00Z", "isLocalContract": true, "contractId": "NI_633002", "contractName": "QH-20250505-78", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T17:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T17:15:00Z", "deliveryEnd": "2025-05-05T17:30:00Z", "isLocalContract": false, "contractId": "NX_519905", "contractName": "QH-20250505-78", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T17:10:00Z", "highPrice": 123.52, "lowPrice": 79.81, "openPrice": 112, "closePrice": 85.78, "averagePrice": 102.19, "volume": 842.9, "buyVolume": 524, "sellVolume": 582.1, "averagePriceLast3H": 99.54, "averagePriceLast1H": 96.63, "openTradeTime": "2025-05-04T18:26:57.589Z", "closeTradeTime": "2025-05-05T17:09:21.751Z" }, { "deliveryStart": "2025-05-05T17:30:00Z", "deliveryEnd": "2025-05-05T17:45:00Z", "isLocalContract": true, "contractId": "NI_633003", "contractName": "QH-20250505-79", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T17:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T17:30:00Z", "deliveryEnd": "2025-05-05T18:00:00Z", "isLocalContract": true, "contractId": "NI_633155", "contractName": "HH-20250505-40", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T17:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T17:30:00Z", "deliveryEnd": "2025-05-05T17:45:00Z", "isLocalContract": false, "contractId": "NX_519908", "contractName": "QH-20250505-79", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T17:25:00Z", "highPrice": 145.9, "lowPrice": 93.97, "openPrice": 126.8, "closePrice": 96.78, "averagePrice": 126.66, "volume": 1328.9, "buyVolume": 774.7, "sellVolume": 894.2, "averagePriceLast3H": 123.67, "averagePriceLast1H": 119.63, "openTradeTime": "2025-05-04T14:29:11.743Z", "closeTradeTime": "2025-05-05T17:24:33.786Z" }, { "deliveryStart": "2025-05-05T17:30:00Z", "deliveryEnd": "2025-05-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_519910", "contractName": "HH-20250505-40", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T17:25:00Z", "highPrice": 169.5, "lowPrice": 145, "openPrice": 169.5, "closePrice": 145, "averagePrice": 162.37, "volume": 17.3, "buyVolume": 0, "sellVolume": 17.3, "averagePriceLast3H": 145, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T19:51:09.911Z", "closeTradeTime": "2025-05-05T15:54:27.818Z" }, { "deliveryStart": "2025-05-05T17:45:00Z", "deliveryEnd": "2025-05-05T18:00:00Z", "isLocalContract": true, "contractId": "NI_633004", "contractName": "QH-20250505-80", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T17:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T17:45:00Z", "deliveryEnd": "2025-05-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_519909", "contractName": "QH-20250505-80", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T17:40:00Z", "highPrice": 245.55, "lowPrice": 116.81, "openPrice": 152.5, "closePrice": 120.15, "averagePrice": 172.69, "volume": 1588.6, "buyVolume": 826.4, "sellVolume": 1047.5, "averagePriceLast3H": 170.15, "averagePriceLast1H": 165.96, "openTradeTime": "2025-05-04T13:37:10.233Z", "closeTradeTime": "2025-05-05T17:39:22.752Z" }, { "deliveryStart": "2025-05-05T18:00:00Z", "deliveryEnd": "2025-05-05T19:00:00Z", "isLocalContract": true, "contractId": "NI_632802", "contractName": "PH-20250505-21", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T18:00:00Z", "deliveryEnd": "2025-05-05T18:15:00Z", "isLocalContract": true, "contractId": "NI_633005", "contractName": "QH-20250505-81", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T18:00:00Z", "deliveryEnd": "2025-05-05T18:30:00Z", "isLocalContract": true, "contractId": "NI_633156", "contractName": "HH-20250505-41", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T18:00:00Z", "deliveryEnd": "2025-05-05T18:15:00Z", "isLocalContract": false, "contractId": "NX_519912", "contractName": "QH-20250505-81", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T17:55:00Z", "highPrice": 218.4, "lowPrice": 83.18, "openPrice": 151, "closePrice": 95.99, "averagePrice": 135.77, "volume": 1307.3, "buyVolume": 712.1, "sellVolume": 806.6, "averagePriceLast3H": 124.12, "averagePriceLast1H": 113.32, "openTradeTime": "2025-05-04T13:20:04.298Z", "closeTradeTime": "2025-05-05T17:54:41.113Z" }, { "deliveryStart": "2025-05-05T18:00:00Z", "deliveryEnd": "2025-05-05T18:30:00Z", "isLocalContract": false, "contractId": "NX_519914", "contractName": "HH-20250505-41", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T17:55:00Z", "highPrice": 146.49, "lowPrice": 121.27, "openPrice": 145.49, "closePrice": 121.27, "averagePrice": 130.84, "volume": 8.1, "buyVolume": 4.6, "sellVolume": 3.5, "averagePriceLast3H": 121.62, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T16:24:20.038Z", "closeTradeTime": "2025-05-05T16:50:24.424Z" }, { "deliveryStart": "2025-05-05T18:00:00Z", "deliveryEnd": "2025-05-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_519919", "contractName": "PH-20250505-21", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T17:55:00Z", "highPrice": 136.39, "lowPrice": 92.49, "openPrice": 136.12, "closePrice": 97, "averagePrice": 122.52, "volume": 1696.4, "buyVolume": 1000.5, "sellVolume": 1076.5, "averagePriceLast3H": 116.22, "averagePriceLast1H": 104.44, "openTradeTime": "2025-05-04T13:20:07.529Z", "closeTradeTime": "2025-05-05T17:54:58.836Z" }, { "deliveryStart": "2025-05-05T18:00:00Z", "deliveryEnd": "2025-05-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_520442", "contractName": "PH-20250505-21-PH-20250505-22", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T17:55:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T18:15:00Z", "deliveryEnd": "2025-05-05T18:30:00Z", "isLocalContract": true, "contractId": "NI_633006", "contractName": "QH-20250505-82", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T18:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T18:15:00Z", "deliveryEnd": "2025-05-05T18:30:00Z", "isLocalContract": false, "contractId": "NX_519913", "contractName": "QH-20250505-82", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T18:10:00Z", "highPrice": 135.75, "lowPrice": 95.01, "openPrice": 118.96, "closePrice": 109.64, "averagePrice": 115.08, "volume": 1014.6, "buyVolume": 574.1, "sellVolume": 606.9, "averagePriceLast3H": 111.16, "averagePriceLast1H": 104.12, "openTradeTime": "2025-05-04T13:20:07.529Z", "closeTradeTime": "2025-05-05T18:08:22.592Z" }, { "deliveryStart": "2025-05-05T18:30:00Z", "deliveryEnd": "2025-05-05T18:45:00Z", "isLocalContract": true, "contractId": "NI_633007", "contractName": "QH-20250505-83", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T18:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T18:30:00Z", "deliveryEnd": "2025-05-05T19:00:00Z", "isLocalContract": true, "contractId": "NI_633157", "contractName": "HH-20250505-42", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T18:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T18:30:00Z", "deliveryEnd": "2025-05-05T18:45:00Z", "isLocalContract": false, "contractId": "NX_519916", "contractName": "QH-20250505-83", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T18:25:00Z", "highPrice": 125.21, "lowPrice": 90.08, "openPrice": 114.63, "closePrice": 104.4, "averagePrice": 106.5, "volume": 1229.2, "buyVolume": 755, "sellVolume": 717.2, "averagePriceLast3H": 104.19, "averagePriceLast1H": 98.99, "openTradeTime": "2025-05-04T13:20:07.529Z", "closeTradeTime": "2025-05-05T18:24:34.735Z" }, { "deliveryStart": "2025-05-05T18:30:00Z", "deliveryEnd": "2025-05-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_519918", "contractName": "HH-20250505-42", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T18:25:00Z", "highPrice": 117.61, "lowPrice": 93.79, "openPrice": 115.9, "closePrice": 93.79, "averagePrice": 110.97, "volume": 11.9, "buyVolume": 6.1, "sellVolume": 5.8, "averagePriceLast3H": 106.33, "averagePriceLast1H": 93.79, "openTradeTime": "2025-05-04T18:10:24.422Z", "closeTradeTime": "2025-05-05T17:33:21.138Z" }, { "deliveryStart": "2025-05-05T18:45:00Z", "deliveryEnd": "2025-05-05T19:00:00Z", "isLocalContract": true, "contractId": "NI_633008", "contractName": "QH-20250505-84", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T18:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T18:45:00Z", "deliveryEnd": "2025-05-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_519917", "contractName": "QH-20250505-84", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T18:40:00Z", "highPrice": 120.1, "lowPrice": 89.14, "openPrice": 112.1, "closePrice": 98.79, "averagePrice": 104.87, "volume": 1200.8, "buyVolume": 688.7, "sellVolume": 687.5, "averagePriceLast3H": 102.68, "averagePriceLast1H": 98.85, "openTradeTime": "2025-05-04T13:20:07.529Z", "closeTradeTime": "2025-05-05T18:39:10.356Z" }, { "deliveryStart": "2025-05-05T19:00:00Z", "deliveryEnd": "2025-05-05T20:00:00Z", "isLocalContract": true, "contractId": "NI_632803", "contractName": "PH-20250505-22", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T19:00:00Z", "deliveryEnd": "2025-05-05T19:15:00Z", "isLocalContract": true, "contractId": "NI_633009", "contractName": "QH-20250505-85", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T19:00:00Z", "deliveryEnd": "2025-05-05T19:30:00Z", "isLocalContract": true, "contractId": "NI_633158", "contractName": "HH-20250505-43", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T19:00:00Z", "deliveryEnd": "2025-05-05T19:15:00Z", "isLocalContract": false, "contractId": "NX_519920", "contractName": "QH-20250505-85", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T18:55:00Z", "highPrice": 149.95, "lowPrice": 86.6, "openPrice": 142.22, "closePrice": 97, "averagePrice": 129.23, "volume": 1415.4, "buyVolume": 748.6, "sellVolume": 911.7, "averagePriceLast3H": 121.27, "averagePriceLast1H": 115.7, "openTradeTime": "2025-05-04T13:56:11.121Z", "closeTradeTime": "2025-05-05T18:54:41.665Z" }, { "deliveryStart": "2025-05-05T19:00:00Z", "deliveryEnd": "2025-05-05T19:30:00Z", "isLocalContract": false, "contractId": "NX_519922", "contractName": "HH-20250505-43", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T18:55:00Z", "highPrice": 134.56, "lowPrice": 112.24, "openPrice": 134.56, "closePrice": 113.49, "averagePrice": 125.23, "volume": 13, "buyVolume": 6.4, "sellVolume": 6.6, "averagePriceLast3H": 115.76, "averagePriceLast1H": null, "openTradeTime": "2025-05-05T04:53:56.483Z", "closeTradeTime": "2025-05-05T17:45:12.075Z" }, { "deliveryStart": "2025-05-05T19:00:00Z", "deliveryEnd": "2025-05-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_519926", "contractName": "PH-20250505-22", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T18:55:00Z", "highPrice": 118.68, "lowPrice": 83.93, "openPrice": 113.5, "closePrice": 90.8, "averagePrice": 107.81, "volume": 2167.7, "buyVolume": 1149.9, "sellVolume": 1270.5, "averagePriceLast3H": 104.84, "averagePriceLast1H": 100.04, "openTradeTime": "2025-05-04T16:36:32.53Z", "closeTradeTime": "2025-05-05T18:54:41.583Z" }, { "deliveryStart": "2025-05-05T19:00:00Z", "deliveryEnd": "2025-05-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_520450", "contractName": "PH-20250505-22-PH-20250505-23", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T18:55:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T19:15:00Z", "deliveryEnd": "2025-05-05T19:30:00Z", "isLocalContract": true, "contractId": "NI_633010", "contractName": "QH-20250505-86", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T19:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T19:15:00Z", "deliveryEnd": "2025-05-05T19:30:00Z", "isLocalContract": false, "contractId": "NX_519921", "contractName": "QH-20250505-86", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T19:10:00Z", "highPrice": 127.9, "lowPrice": 73.57, "openPrice": 123.77, "closePrice": 76.29, "averagePrice": 110.36, "volume": 1088, "buyVolume": 561, "sellVolume": 746.5, "averagePriceLast3H": 105.11, "averagePriceLast1H": 98.92, "openTradeTime": "2025-05-04T13:33:16.117Z", "closeTradeTime": "2025-05-05T19:09:45.016Z" }, { "deliveryStart": "2025-05-05T19:30:00Z", "deliveryEnd": "2025-05-05T19:45:00Z", "isLocalContract": true, "contractId": "NI_633011", "contractName": "QH-20250505-87", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T19:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T19:30:00Z", "deliveryEnd": "2025-05-05T20:00:00Z", "isLocalContract": true, "contractId": "NI_633159", "contractName": "HH-20250505-44", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T19:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T19:30:00Z", "deliveryEnd": "2025-05-05T19:45:00Z", "isLocalContract": false, "contractId": "NX_519923", "contractName": "QH-20250505-87", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T19:25:00Z", "highPrice": 110.39, "lowPrice": 56.37, "openPrice": 105.76, "closePrice": 59.56, "averagePrice": 91.44, "volume": 1082.6, "buyVolume": 657.7, "sellVolume": 723.7, "averagePriceLast3H": 85.34, "averagePriceLast1H": 80.26, "openTradeTime": "2025-05-04T13:20:00Z", "closeTradeTime": "2025-05-05T19:24:36.28Z" }, { "deliveryStart": "2025-05-05T19:30:00Z", "deliveryEnd": "2025-05-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_519925", "contractName": "HH-20250505-44", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T19:25:00Z", "highPrice": 96.22, "lowPrice": 88.26, "openPrice": 96.22, "closePrice": 88.26, "averagePrice": 94.02, "volume": 4.3, "buyVolume": 4.2, "sellVolume": 0.1, "averagePriceLast3H": 88.26, "averagePriceLast1H": null, "openTradeTime": "2025-05-05T07:37:56.774Z", "closeTradeTime": "2025-05-05T17:41:56.075Z" }, { "deliveryStart": "2025-05-05T19:45:00Z", "deliveryEnd": "2025-05-05T20:00:00Z", "isLocalContract": true, "contractId": "NI_633012", "contractName": "QH-20250505-88", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T19:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T19:45:00Z", "deliveryEnd": "2025-05-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_519924", "contractName": "QH-20250505-88", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T19:40:00Z", "highPrice": 100.77, "lowPrice": 61.82, "openPrice": 98.08, "closePrice": 83.42, "averagePrice": 85.05, "volume": 1304.8, "buyVolume": 739.3, "sellVolume": 883.5, "averagePriceLast3H": 81.94, "averagePriceLast1H": 77.41, "openTradeTime": "2025-05-04T13:19:56.755Z", "closeTradeTime": "2025-05-05T19:39:23.269Z" }, { "deliveryStart": "2025-05-05T20:00:00Z", "deliveryEnd": "2025-05-05T21:00:00Z", "isLocalContract": true, "contractId": "NI_632804", "contractName": "PH-20250505-23", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T20:00:00Z", "deliveryEnd": "2025-05-05T20:15:00Z", "isLocalContract": true, "contractId": "NI_633013", "contractName": "QH-20250505-89", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T20:00:00Z", "deliveryEnd": "2025-05-05T20:30:00Z", "isLocalContract": true, "contractId": "NI_633160", "contractName": "HH-20250505-45", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T20:00:00Z", "deliveryEnd": "2025-05-05T20:15:00Z", "isLocalContract": false, "contractId": "NX_519927", "contractName": "QH-20250505-89", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T19:55:00Z", "highPrice": 127, "lowPrice": 87.16, "openPrice": 112.78, "closePrice": 88.31, "averagePrice": 109.56, "volume": 894.8, "buyVolume": 481.4, "sellVolume": 574.8, "averagePriceLast3H": 103.95, "averagePriceLast1H": 103.22, "openTradeTime": "2025-05-04T15:00:15.567Z", "closeTradeTime": "2025-05-05T19:54:37.096Z" }, { "deliveryStart": "2025-05-05T20:00:00Z", "deliveryEnd": "2025-05-05T20:30:00Z", "isLocalContract": false, "contractId": "NX_519929", "contractName": "HH-20250505-45", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T19:55:00Z", "highPrice": 114.07, "lowPrice": 105, "openPrice": 114.07, "closePrice": 105, "averagePrice": 111.98, "volume": 6.5, "buyVolume": 4.6, "sellVolume": 2.9, "averagePriceLast3H": 105, "averagePriceLast1H": null, "openTradeTime": "2025-05-05T06:49:01.393Z", "closeTradeTime": "2025-05-05T18:32:01.434Z" }, { "deliveryStart": "2025-05-05T20:00:00Z", "deliveryEnd": "2025-05-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_519935", "contractName": "PH-20250505-23", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T19:55:00Z", "highPrice": 104.28, "lowPrice": 75.07, "openPrice": 100.9, "closePrice": 89.89, "averagePrice": 97.92, "volume": 1816.5, "buyVolume": 849.7, "sellVolume": 1130.5, "averagePriceLast3H": 95.72, "averagePriceLast1H": 93.78, "openTradeTime": "2025-05-04T15:31:51.701Z", "closeTradeTime": "2025-05-05T19:52:25.245Z" }, { "deliveryStart": "2025-05-05T20:00:00Z", "deliveryEnd": "2025-05-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_520461", "contractName": "PH-20250505-23-PH-20250505-24", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T19:55:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T20:15:00Z", "deliveryEnd": "2025-05-05T20:30:00Z", "isLocalContract": true, "contractId": "NI_633014", "contractName": "QH-20250505-90", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T20:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T20:15:00Z", "deliveryEnd": "2025-05-05T20:30:00Z", "isLocalContract": false, "contractId": "NX_519928", "contractName": "QH-20250505-90", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T20:10:00Z", "highPrice": 109.7, "lowPrice": 20.54, "openPrice": 108.75, "closePrice": 20.54, "averagePrice": 93.89, "volume": 711.7, "buyVolume": 477.6, "sellVolume": 503.4, "averagePriceLast3H": 91.57, "averagePriceLast1H": 86.59, "openTradeTime": "2025-05-04T16:18:24.2Z", "closeTradeTime": "2025-05-05T20:09:27.11Z" }, { "deliveryStart": "2025-05-05T20:30:00Z", "deliveryEnd": "2025-05-05T20:45:00Z", "isLocalContract": true, "contractId": "NI_633015", "contractName": "QH-20250505-91", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T20:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T20:30:00Z", "deliveryEnd": "2025-05-05T21:00:00Z", "isLocalContract": true, "contractId": "NI_633161", "contractName": "HH-20250505-46", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T20:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T20:30:00Z", "deliveryEnd": "2025-05-05T20:45:00Z", "isLocalContract": false, "contractId": "NX_519932", "contractName": "QH-20250505-91", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T20:25:00Z", "highPrice": 103.26, "lowPrice": -1.9, "openPrice": 93.17, "closePrice": 11.31, "averagePrice": 78.85, "volume": 1019.3, "buyVolume": 515.8, "sellVolume": 785.3, "averagePriceLast3H": 73.42, "averagePriceLast1H": 61.91, "openTradeTime": "2025-05-04T13:05:32.912Z", "closeTradeTime": "2025-05-05T20:24:55.148Z" }, { "deliveryStart": "2025-05-05T20:30:00Z", "deliveryEnd": "2025-05-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_519934", "contractName": "HH-20250505-46", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T20:25:00Z", "highPrice": 90.1, "lowPrice": 88.51, "openPrice": 88.85, "closePrice": 88.51, "averagePrice": 89.09, "volume": 8.9, "buyVolume": 2, "sellVolume": 6.9, "averagePriceLast3H": 88.51, "averagePriceLast1H": null, "openTradeTime": "2025-05-05T06:49:01.085Z", "closeTradeTime": "2025-05-05T18:20:54.711Z" }, { "deliveryStart": "2025-05-05T20:45:00Z", "deliveryEnd": "2025-05-05T21:00:00Z", "isLocalContract": true, "contractId": "NI_633016", "contractName": "QH-20250505-92", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T20:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T20:45:00Z", "deliveryEnd": "2025-05-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_519933", "contractName": "QH-20250505-92", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T20:40:00Z", "highPrice": 92.38, "lowPrice": -1.99, "openPrice": 77.59, "closePrice": 33.2, "averagePrice": 74.61, "volume": 1401.4, "buyVolume": 640.1, "sellVolume": 1046.1, "averagePriceLast3H": 71.49, "averagePriceLast1H": 61.4, "openTradeTime": "2025-05-04T13:20:00Z", "closeTradeTime": "2025-05-05T20:39:34.026Z" }, { "deliveryStart": "2025-05-05T21:00:00Z", "deliveryEnd": "2025-05-05T22:00:00Z", "isLocalContract": true, "contractId": "NI_632805", "contractName": "PH-20250505-24", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T21:00:00Z", "deliveryEnd": "2025-05-05T21:15:00Z", "isLocalContract": true, "contractId": "NI_633017", "contractName": "QH-20250505-93", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T21:00:00Z", "deliveryEnd": "2025-05-05T21:30:00Z", "isLocalContract": true, "contractId": "NI_633162", "contractName": "HH-20250505-47", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T21:00:00Z", "deliveryEnd": "2025-05-05T21:15:00Z", "isLocalContract": false, "contractId": "NX_519936", "contractName": "QH-20250505-93", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T20:55:00Z", "highPrice": 108.69, "lowPrice": 50.56, "openPrice": 105.29, "closePrice": 66.95, "averagePrice": 95.18, "volume": 904.5, "buyVolume": 626, "sellVolume": 454.3, "averagePriceLast3H": 92.09, "averagePriceLast1H": 85.35, "openTradeTime": "2025-05-04T15:33:31.042Z", "closeTradeTime": "2025-05-05T20:53:09.487Z" }, { "deliveryStart": "2025-05-05T21:00:00Z", "deliveryEnd": "2025-05-05T21:30:00Z", "isLocalContract": false, "contractId": "NX_519938", "contractName": "HH-20250505-47", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T20:55:00Z", "highPrice": 100.1, "lowPrice": 97.67, "openPrice": 100.1, "closePrice": 100.08, "averagePrice": 99.36, "volume": 4.3, "buyVolume": 1.6, "sellVolume": 3.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2025-05-05T09:01:44.634Z", "closeTradeTime": "2025-05-05T11:32:01.925Z" }, { "deliveryStart": "2025-05-05T21:00:00Z", "deliveryEnd": "2025-05-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_519944", "contractName": "PH-20250505-24", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T20:55:00Z", "highPrice": 94, "lowPrice": 64.17, "openPrice": 92.46, "closePrice": 70.95, "averagePrice": 86.27, "volume": 1831.9, "buyVolume": 1022.6, "sellVolume": 1035.9, "averagePriceLast3H": 82.39, "averagePriceLast1H": 77.13, "openTradeTime": "2025-05-04T19:08:54.25Z", "closeTradeTime": "2025-05-05T20:53:02.889Z" }, { "deliveryStart": "2025-05-05T21:00:00Z", "deliveryEnd": "2025-05-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_520467", "contractName": "PH-20250505-24-PH-20250506-01", "contractOpenTime": "2025-05-05T13:00:00Z", "contractCloseTime": "2025-05-05T20:55:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T21:15:00Z", "deliveryEnd": "2025-05-05T21:30:00Z", "isLocalContract": true, "contractId": "NI_633018", "contractName": "QH-20250505-94", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T21:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T21:15:00Z", "deliveryEnd": "2025-05-05T21:30:00Z", "isLocalContract": false, "contractId": "NX_519937", "contractName": "QH-20250505-94", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T21:10:00Z", "highPrice": 96.74, "lowPrice": 22.21, "openPrice": 96.74, "closePrice": 54.1, "averagePrice": 78.58, "volume": 954.6, "buyVolume": 535.3, "sellVolume": 616.6, "averagePriceLast3H": 73.95, "averagePriceLast1H": 67.38, "openTradeTime": "2025-05-04T14:32:07.625Z", "closeTradeTime": "2025-05-05T21:09:37.741Z" }, { "deliveryStart": "2025-05-05T21:30:00Z", "deliveryEnd": "2025-05-05T21:45:00Z", "isLocalContract": true, "contractId": "NI_633019", "contractName": "QH-20250505-95", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T21:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T21:30:00Z", "deliveryEnd": "2025-05-05T22:00:00Z", "isLocalContract": true, "contractId": "NI_633163", "contractName": "HH-20250505-48", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T21:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T21:30:00Z", "deliveryEnd": "2025-05-05T21:45:00Z", "isLocalContract": false, "contractId": "NX_519941", "contractName": "QH-20250505-95", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T21:25:00Z", "highPrice": 90.96, "lowPrice": 10.23, "openPrice": 78.61, "closePrice": 41.7, "averagePrice": 73.2, "volume": 1250.2, "buyVolume": 675.9, "sellVolume": 808.6, "averagePriceLast3H": 68.24, "averagePriceLast1H": 57.8, "openTradeTime": "2025-05-04T13:21:37.893Z", "closeTradeTime": "2025-05-05T21:24:51.906Z" }, { "deliveryStart": "2025-05-05T21:30:00Z", "deliveryEnd": "2025-05-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_519943", "contractName": "HH-20250505-48", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T21:25:00Z", "highPrice": 82.01, "lowPrice": 74.78, "openPrice": 82.01, "closePrice": 74.78, "averagePrice": 75.99, "volume": 8.2, "buyVolume": 0, "sellVolume": 8.2, "averagePriceLast3H": 74.98, "averagePriceLast1H": null, "openTradeTime": "2025-05-05T13:44:47.747Z", "closeTradeTime": "2025-05-05T19:28:52.958Z" }, { "deliveryStart": "2025-05-05T21:45:00Z", "deliveryEnd": "2025-05-05T22:00:00Z", "isLocalContract": true, "contractId": "NI_633020", "contractName": "QH-20250505-96", "contractOpenTime": "2025-05-04T06:01:00Z", "contractCloseTime": "2025-05-05T21:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T21:45:00Z", "deliveryEnd": "2025-05-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_519942", "contractName": "QH-20250505-96", "contractOpenTime": "2025-05-04T13:00:00Z", "contractCloseTime": "2025-05-05T21:40:00Z", "highPrice": 85.85, "lowPrice": 33.6, "openPrice": 78.1, "closePrice": 50.18, "averagePrice": 70.96, "volume": 1728.8, "buyVolume": 892.7, "sellVolume": 1139.4, "averagePriceLast3H": 68.32, "averagePriceLast1H": 62.97, "openTradeTime": "2025-05-04T13:36:26.317Z", "closeTradeTime": "2025-05-05T21:39:32.47Z" } ] }, { "deliveryArea": "NO1", "deliveryDateCET": "2025-05-05", "status": "Available", "priceUnit": "EUR/MWh", "volumeUnit": "MW", "updatedAt": "2025-05-05T22:17:56.044097Z", "contracts": [ { "deliveryStart": "2025-05-04T22:00:00Z", "deliveryEnd": "2025-05-04T22:15:00Z", "isLocalContract": false, "contractId": "NX_519762", "contractName": "QH-20250505-01", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T21:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 1.1, "buyVolume": 0, "sellVolume": 1.1, "averagePriceLast3H": 70, "averagePriceLast1H": 70, "openTradeTime": "2025-05-04T20:20:13.343Z", "closeTradeTime": "2025-05-04T20:49:56.466Z" }, { "deliveryStart": "2025-05-04T22:00:00Z", "deliveryEnd": "2025-05-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_519768", "contractName": "PH-20250505-01", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T21:00:00Z", "highPrice": 53.17, "lowPrice": 53.11, "openPrice": 53.11, "closePrice": 53.17, "averagePrice": 53.15, "volume": 1.1, "buyVolume": 1.1, "sellVolume": 0, "averagePriceLast3H": 53.15, "averagePriceLast1H": 53.15, "openTradeTime": "2025-05-04T20:56:40.398Z", "closeTradeTime": "2025-05-04T20:58:46.211Z" }, { "deliveryStart": "2025-05-04T22:00:00Z", "deliveryEnd": "2025-05-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_520294", "contractName": "PH-20250505-01-PH-20250505-03", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T22:15:00Z", "deliveryEnd": "2025-05-04T22:30:00Z", "isLocalContract": false, "contractId": "NX_519763", "contractName": "QH-20250505-02", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T21:15:00Z", "highPrice": 74.46, "lowPrice": 70, "openPrice": 70, "closePrice": 74.46, "averagePrice": 73.15, "volume": 3.4, "buyVolume": 0, "sellVolume": 3.4, "averagePriceLast3H": 73.15, "averagePriceLast1H": 73.15, "openTradeTime": "2025-05-04T20:20:13.346Z", "closeTradeTime": "2025-05-04T20:55:13.193Z" }, { "deliveryStart": "2025-05-04T22:30:00Z", "deliveryEnd": "2025-05-04T22:45:00Z", "isLocalContract": false, "contractId": "NX_519765", "contractName": "QH-20250505-03", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T21:30:00Z", "highPrice": 74.89, "lowPrice": 74.89, "openPrice": 74.89, "closePrice": 74.89, "averagePrice": 74.89, "volume": 2.4, "buyVolume": 0, "sellVolume": 2.4, "averagePriceLast3H": 74.89, "averagePriceLast1H": 74.89, "openTradeTime": "2025-05-04T20:55:13.193Z", "closeTradeTime": "2025-05-04T20:55:13.193Z" }, { "deliveryStart": "2025-05-04T22:45:00Z", "deliveryEnd": "2025-05-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_519766", "contractName": "QH-20250505-04", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T21:45:00Z", "highPrice": 71.44, "lowPrice": 71.44, "openPrice": 71.44, "closePrice": 71.44, "averagePrice": 71.44, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": 71.44, "averagePriceLast1H": 71.44, "openTradeTime": "2025-05-04T20:55:13.193Z", "closeTradeTime": "2025-05-04T20:55:13.193Z" }, { "deliveryStart": "2025-05-04T23:00:00Z", "deliveryEnd": "2025-05-04T23:15:00Z", "isLocalContract": false, "contractId": "NX_519769", "contractName": "QH-20250505-05", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T23:00:00Z", "deliveryEnd": "2025-05-05T00:00:00Z", "isLocalContract": false, "contractId": "NX_519775", "contractName": "PH-20250505-02", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T23:15:00Z", "deliveryEnd": "2025-05-04T23:30:00Z", "isLocalContract": false, "contractId": "NX_519770", "contractName": "QH-20250505-06", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T22:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T23:30:00Z", "deliveryEnd": "2025-05-04T23:45:00Z", "isLocalContract": false, "contractId": "NX_519772", "contractName": "QH-20250505-07", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T22:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-04T23:45:00Z", "deliveryEnd": "2025-05-05T00:00:00Z", "isLocalContract": false, "contractId": "NX_519773", "contractName": "QH-20250505-08", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T22:45:00Z", "highPrice": 61.08, "lowPrice": 56, "openPrice": 56, "closePrice": 61.08, "averagePrice": 57.37, "volume": 6.3, "buyVolume": 6.3, "sellVolume": 0, "averagePriceLast3H": 61.08, "averagePriceLast1H": 61.08, "openTradeTime": "2025-05-04T13:26:55.877Z", "closeTradeTime": "2025-05-04T22:33:36.471Z" }, { "deliveryStart": "2025-05-05T00:00:00Z", "deliveryEnd": "2025-05-05T00:15:00Z", "isLocalContract": false, "contractId": "NX_519776", "contractName": "QH-20250505-09", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T00:00:00Z", "deliveryEnd": "2025-05-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_519782", "contractName": "PH-20250505-03", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T00:15:00Z", "deliveryEnd": "2025-05-05T00:30:00Z", "isLocalContract": false, "contractId": "NX_519777", "contractName": "QH-20250505-10", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T23:15:00Z", "highPrice": 65, "lowPrice": 65, "openPrice": 65, "closePrice": 65, "averagePrice": 65, "volume": 5.7, "buyVolume": 5.7, "sellVolume": 0, "averagePriceLast3H": 65, "averagePriceLast1H": 65, "openTradeTime": "2025-05-04T23:07:30.013Z", "closeTradeTime": "2025-05-04T23:07:30.013Z" }, { "deliveryStart": "2025-05-05T00:30:00Z", "deliveryEnd": "2025-05-05T00:45:00Z", "isLocalContract": false, "contractId": "NX_519779", "contractName": "QH-20250505-11", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T23:30:00Z", "highPrice": 65, "lowPrice": 65, "openPrice": 65, "closePrice": 65, "averagePrice": 65, "volume": 5.7, "buyVolume": 5.7, "sellVolume": 0, "averagePriceLast3H": 65, "averagePriceLast1H": 65, "openTradeTime": "2025-05-04T23:16:35.493Z", "closeTradeTime": "2025-05-04T23:16:35.493Z" }, { "deliveryStart": "2025-05-05T00:45:00Z", "deliveryEnd": "2025-05-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_519780", "contractName": "QH-20250505-12", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-04T23:45:00Z", "highPrice": 65, "lowPrice": 65, "openPrice": 65, "closePrice": 65, "averagePrice": 65, "volume": 5.7, "buyVolume": 5.7, "sellVolume": 0, "averagePriceLast3H": 65, "averagePriceLast1H": 65, "openTradeTime": "2025-05-04T23:42:06.063Z", "closeTradeTime": "2025-05-04T23:42:06.063Z" }, { "deliveryStart": "2025-05-05T01:00:00Z", "deliveryEnd": "2025-05-05T01:15:00Z", "isLocalContract": false, "contractId": "NX_519783", "contractName": "QH-20250505-13", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T00:00:00Z", "highPrice": 67, "lowPrice": 67, "openPrice": 67, "closePrice": 67, "averagePrice": 67, "volume": 4.6, "buyVolume": 4.6, "sellVolume": 0, "averagePriceLast3H": 67, "averagePriceLast1H": 67, "openTradeTime": "2025-05-04T23:43:08.909Z", "closeTradeTime": "2025-05-04T23:43:08.909Z" }, { "deliveryStart": "2025-05-05T01:00:00Z", "deliveryEnd": "2025-05-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_519789", "contractName": "PH-20250505-04", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T00:00:00Z", "highPrice": 69.65, "lowPrice": 69.24, "openPrice": 69.28, "closePrice": 69.49, "averagePrice": 69.52, "volume": 9.8, "buyVolume": 6.5, "sellVolume": 5, "averagePriceLast3H": 69.52, "averagePriceLast1H": 69.52, "openTradeTime": "2025-05-04T23:43:04.478Z", "closeTradeTime": "2025-05-04T23:53:37.288Z" }, { "deliveryStart": "2025-05-05T01:15:00Z", "deliveryEnd": "2025-05-05T01:30:00Z", "isLocalContract": false, "contractId": "NX_519784", "contractName": "QH-20250505-14", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T00:15:00Z", "highPrice": 67, "lowPrice": 67, "openPrice": 67, "closePrice": 67, "averagePrice": 67, "volume": 4.6, "buyVolume": 4.6, "sellVolume": 0, "averagePriceLast3H": 67, "averagePriceLast1H": 67, "openTradeTime": "2025-05-04T23:59:04.562Z", "closeTradeTime": "2025-05-04T23:59:04.911Z" }, { "deliveryStart": "2025-05-05T01:30:00Z", "deliveryEnd": "2025-05-05T01:45:00Z", "isLocalContract": false, "contractId": "NX_519786", "contractName": "QH-20250505-15", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T00:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T01:45:00Z", "deliveryEnd": "2025-05-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_519787", "contractName": "QH-20250505-16", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T00:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T02:00:00Z", "deliveryEnd": "2025-05-05T02:15:00Z", "isLocalContract": false, "contractId": "NX_519790", "contractName": "QH-20250505-17", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T02:00:00Z", "deliveryEnd": "2025-05-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_519796", "contractName": "PH-20250505-05", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T02:15:00Z", "deliveryEnd": "2025-05-05T02:30:00Z", "isLocalContract": false, "contractId": "NX_519791", "contractName": "QH-20250505-18", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T01:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T02:30:00Z", "deliveryEnd": "2025-05-05T02:45:00Z", "isLocalContract": false, "contractId": "NX_519793", "contractName": "QH-20250505-19", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T01:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T02:45:00Z", "deliveryEnd": "2025-05-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_519794", "contractName": "QH-20250505-20", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T01:45:00Z", "highPrice": 67, "lowPrice": 67, "openPrice": 67, "closePrice": 67, "averagePrice": 67, "volume": 5.7, "buyVolume": 5.7, "sellVolume": 0, "averagePriceLast3H": 67, "averagePriceLast1H": 67, "openTradeTime": "2025-05-05T01:39:12.29Z", "closeTradeTime": "2025-05-05T01:39:24.524Z" }, { "deliveryStart": "2025-05-05T03:00:00Z", "deliveryEnd": "2025-05-05T03:15:00Z", "isLocalContract": false, "contractId": "NX_519797", "contractName": "QH-20250505-21", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T02:00:00Z", "highPrice": 69.48, "lowPrice": 66.49, "openPrice": 66.49, "closePrice": 69.48, "averagePrice": 66.97, "volume": 34.1, "buyVolume": 34.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T13:25:47.373Z", "closeTradeTime": "2025-05-04T19:37:12.498Z" }, { "deliveryStart": "2025-05-05T03:00:00Z", "deliveryEnd": "2025-05-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_519803", "contractName": "PH-20250505-06", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T02:00:00Z", "highPrice": 83.02, "lowPrice": 77.96, "openPrice": 82.76, "closePrice": 78.14, "averagePrice": 78.4, "volume": 8.2, "buyVolume": 8.1, "sellVolume": 0.1, "averagePriceLast3H": 78.4, "averagePriceLast1H": 78.4, "openTradeTime": "2025-05-05T01:30:11.628Z", "closeTradeTime": "2025-05-05T01:54:12.888Z" }, { "deliveryStart": "2025-05-05T03:15:00Z", "deliveryEnd": "2025-05-05T03:30:00Z", "isLocalContract": false, "contractId": "NX_519798", "contractName": "QH-20250505-22", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T02:15:00Z", "highPrice": 71.28, "lowPrice": 69.48, "openPrice": 69.9, "closePrice": 69.48, "averagePrice": 70.42, "volume": 34.1, "buyVolume": 34.1, "sellVolume": 0, "averagePriceLast3H": 69.48, "averagePriceLast1H": 69.48, "openTradeTime": "2025-05-04T13:25:47.373Z", "closeTradeTime": "2025-05-05T01:39:22.992Z" }, { "deliveryStart": "2025-05-05T03:30:00Z", "deliveryEnd": "2025-05-05T03:45:00Z", "isLocalContract": false, "contractId": "NX_519800", "contractName": "QH-20250505-23", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T02:30:00Z", "highPrice": 71.48, "lowPrice": 71.48, "openPrice": 71.48, "closePrice": 71.48, "averagePrice": 71.48, "volume": 21.5, "buyVolume": 21.5, "sellVolume": 0, "averagePriceLast3H": 71.48, "averagePriceLast1H": 71.48, "openTradeTime": "2025-05-05T02:13:19.906Z", "closeTradeTime": "2025-05-05T02:19:39.822Z" }, { "deliveryStart": "2025-05-05T03:45:00Z", "deliveryEnd": "2025-05-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_519801", "contractName": "QH-20250505-24", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T02:45:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T04:00:00Z", "deliveryEnd": "2025-05-05T04:15:00Z", "isLocalContract": false, "contractId": "NX_519804", "contractName": "QH-20250505-25", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T03:00:00Z", "highPrice": 80.8, "lowPrice": 53.12, "openPrice": 66.48, "closePrice": 66.48, "averagePrice": 66.12, "volume": 11.3, "buyVolume": 11, "sellVolume": 0.3, "averagePriceLast3H": 66.01, "averagePriceLast1H": 66.01, "openTradeTime": "2025-05-04T14:48:24.293Z", "closeTradeTime": "2025-05-05T02:59:01.162Z" }, { "deliveryStart": "2025-05-05T04:00:00Z", "deliveryEnd": "2025-05-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_519810", "contractName": "PH-20250505-07", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T03:00:00Z", "highPrice": 98.85, "lowPrice": 59.81, "openPrice": 59.81, "closePrice": 90, "averagePrice": 91.58, "volume": 20.4, "buyVolume": 4.5, "sellVolume": 18.5, "averagePriceLast3H": 92.21, "averagePriceLast1H": 92.21, "openTradeTime": "2025-05-04T22:35:40.125Z", "closeTradeTime": "2025-05-05T02:58:55.925Z" }, { "deliveryStart": "2025-05-05T04:15:00Z", "deliveryEnd": "2025-05-05T04:30:00Z", "isLocalContract": false, "contractId": "NX_519805", "contractName": "QH-20250505-26", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T03:15:00Z", "highPrice": 91.5, "lowPrice": 66.48, "openPrice": 66.48, "closePrice": 91.5, "averagePrice": 71.88, "volume": 3.6, "buyVolume": 3.3, "sellVolume": 0.3, "averagePriceLast3H": 78.63, "averagePriceLast1H": 91.5, "openTradeTime": "2025-05-04T14:48:24.293Z", "closeTradeTime": "2025-05-05T02:52:04.994Z" }, { "deliveryStart": "2025-05-05T04:30:00Z", "deliveryEnd": "2025-05-05T04:45:00Z", "isLocalContract": false, "contractId": "NX_519807", "contractName": "QH-20250505-27", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T03:30:00Z", "highPrice": 103.74, "lowPrice": 66.48, "openPrice": 66.48, "closePrice": 103.74, "averagePrice": 82.79, "volume": 1.8, "buyVolume": 1.5, "sellVolume": 0.3, "averagePriceLast3H": 103.18, "averagePriceLast1H": 103.74, "openTradeTime": "2025-05-04T14:48:24.293Z", "closeTradeTime": "2025-05-05T02:52:04.994Z" }, { "deliveryStart": "2025-05-05T04:45:00Z", "deliveryEnd": "2025-05-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_519808", "contractName": "QH-20250505-28", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T03:45:00Z", "highPrice": 110.1, "lowPrice": 108.48, "openPrice": 109.35, "closePrice": 110.1, "averagePrice": 109.71, "volume": 0.8, "buyVolume": 0.5, "sellVolume": 0.3, "averagePriceLast3H": 109.71, "averagePriceLast1H": 110.1, "openTradeTime": "2025-05-05T02:12:01.461Z", "closeTradeTime": "2025-05-05T02:52:04.994Z" }, { "deliveryStart": "2025-05-05T05:00:00Z", "deliveryEnd": "2025-05-05T05:15:00Z", "isLocalContract": false, "contractId": "NX_519811", "contractName": "QH-20250505-29", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T05:00:00Z", "deliveryEnd": "2025-05-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_519817", "contractName": "PH-20250505-08", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T04:00:00Z", "highPrice": 109.93, "lowPrice": 109.93, "openPrice": 109.93, "closePrice": 109.93, "averagePrice": 109.93, "volume": 9.9, "buyVolume": 0, "sellVolume": 9.9, "averagePriceLast3H": 109.93, "averagePriceLast1H": 109.93, "openTradeTime": "2025-05-05T03:59:03.81Z", "closeTradeTime": "2025-05-05T03:59:04.885Z" }, { "deliveryStart": "2025-05-05T05:15:00Z", "deliveryEnd": "2025-05-05T05:30:00Z", "isLocalContract": false, "contractId": "NX_519812", "contractName": "QH-20250505-30", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T04:15:00Z", "highPrice": 109.84, "lowPrice": 109.84, "openPrice": 109.84, "closePrice": 109.84, "averagePrice": 109.84, "volume": 45.1, "buyVolume": 45.1, "sellVolume": 0, "averagePriceLast3H": 109.84, "averagePriceLast1H": 109.84, "openTradeTime": "2025-05-05T03:55:02.985Z", "closeTradeTime": "2025-05-05T04:03:11.798Z" }, { "deliveryStart": "2025-05-05T05:30:00Z", "deliveryEnd": "2025-05-05T05:45:00Z", "isLocalContract": false, "contractId": "NX_519814", "contractName": "QH-20250505-31", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T04:30:00Z", "highPrice": 109.84, "lowPrice": 109.84, "openPrice": 109.84, "closePrice": 109.84, "averagePrice": 109.84, "volume": 50.3, "buyVolume": 50.3, "sellVolume": 0, "averagePriceLast3H": 109.84, "averagePriceLast1H": null, "openTradeTime": "2025-05-05T02:09:39.566Z", "closeTradeTime": "2025-05-05T02:12:51.324Z" }, { "deliveryStart": "2025-05-05T05:45:00Z", "deliveryEnd": "2025-05-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_519815", "contractName": "QH-20250505-32", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T04:45:00Z", "highPrice": 109.84, "lowPrice": 83.92, "openPrice": 104.25, "closePrice": 106.02, "averagePrice": 107.19, "volume": 58.8, "buyVolume": 58.8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T13:36:30.594Z", "closeTradeTime": "2025-05-04T22:19:07.185Z" }, { "deliveryStart": "2025-05-05T06:00:00Z", "deliveryEnd": "2025-05-05T06:15:00Z", "isLocalContract": false, "contractId": "NX_519818", "contractName": "QH-20250505-33", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T05:00:00Z", "highPrice": 162.82, "lowPrice": 125.65, "openPrice": 128, "closePrice": 151.72, "averagePrice": 138.84, "volume": 2.3, "buyVolume": 0.9, "sellVolume": 1.4, "averagePriceLast3H": 138.84, "averagePriceLast1H": 138.84, "openTradeTime": "2025-05-05T04:11:46.477Z", "closeTradeTime": "2025-05-05T04:55:35.841Z" }, { "deliveryStart": "2025-05-05T06:00:00Z", "deliveryEnd": "2025-05-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_519825", "contractName": "PH-20250505-09", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T05:00:00Z", "highPrice": 120, "lowPrice": 98.31, "openPrice": 107.61, "closePrice": 111, "averagePrice": 110.45, "volume": 31.2, "buyVolume": 2, "sellVolume": 29.6, "averagePriceLast3H": 111.75, "averagePriceLast1H": 111.75, "openTradeTime": "2025-05-04T13:30:51.847Z", "closeTradeTime": "2025-05-05T04:55:32.532Z" }, { "deliveryStart": "2025-05-05T06:15:00Z", "deliveryEnd": "2025-05-05T06:30:00Z", "isLocalContract": false, "contractId": "NX_519819", "contractName": "QH-20250505-34", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T05:15:00Z", "highPrice": 128.59, "lowPrice": 110.31, "openPrice": 121, "closePrice": 125.1, "averagePrice": 122.79, "volume": 73.9, "buyVolume": 67.2, "sellVolume": 6.7, "averagePriceLast3H": 115.1, "averagePriceLast1H": 127.07, "openTradeTime": "2025-05-04T13:24:23.194Z", "closeTradeTime": "2025-05-05T04:55:32.532Z" }, { "deliveryStart": "2025-05-05T06:30:00Z", "deliveryEnd": "2025-05-05T06:45:00Z", "isLocalContract": false, "contractId": "NX_519822", "contractName": "QH-20250505-35", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T05:30:00Z", "highPrice": 107.94, "lowPrice": 88.07, "openPrice": 88.07, "closePrice": 102.7, "averagePrice": 94.91, "volume": 63.7, "buyVolume": 62.3, "sellVolume": 1.4, "averagePriceLast3H": 100.52, "averagePriceLast1H": 103.08, "openTradeTime": "2025-05-04T13:36:30.594Z", "closeTradeTime": "2025-05-05T04:55:35.841Z" }, { "deliveryStart": "2025-05-05T06:45:00Z", "deliveryEnd": "2025-05-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_519823", "contractName": "QH-20250505-36", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T05:45:00Z", "highPrice": 88.81, "lowPrice": 72.87, "openPrice": 74.63, "closePrice": 87.02, "averagePrice": 81.29, "volume": 66.3, "buyVolume": 63.1, "sellVolume": 3.2, "averagePriceLast3H": 82.58, "averagePriceLast1H": 87.47, "openTradeTime": "2025-05-04T13:27:30.176Z", "closeTradeTime": "2025-05-05T04:55:35.841Z" }, { "deliveryStart": "2025-05-05T07:00:00Z", "deliveryEnd": "2025-05-05T07:15:00Z", "isLocalContract": false, "contractId": "NX_519826", "contractName": "QH-20250505-37", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T06:00:00Z", "highPrice": 141.46, "lowPrice": 124.75, "openPrice": 130.41, "closePrice": 124.8, "averagePrice": 130.48, "volume": 34.4, "buyVolume": 17.2, "sellVolume": 17.2, "averagePriceLast3H": 126.22, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T13:36:31.923Z", "closeTradeTime": "2025-05-05T04:21:52.778Z" }, { "deliveryStart": "2025-05-05T07:00:00Z", "deliveryEnd": "2025-05-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_519832", "contractName": "PH-20250505-10", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T06:00:00Z", "highPrice": 102.66, "lowPrice": 93, "openPrice": 97.64, "closePrice": 93, "averagePrice": 98.34, "volume": 33.1, "buyVolume": 6.2, "sellVolume": 26.9, "averagePriceLast3H": 99.95, "averagePriceLast1H": 95.58, "openTradeTime": "2025-05-04T18:37:18.307Z", "closeTradeTime": "2025-05-05T05:52:12.691Z" }, { "deliveryStart": "2025-05-05T07:00:00Z", "deliveryEnd": "2025-05-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_520358", "contractName": "PH-20250505-10-PH-20250505-11", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T07:15:00Z", "deliveryEnd": "2025-05-05T07:30:00Z", "isLocalContract": false, "contractId": "NX_519827", "contractName": "QH-20250505-38", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T06:15:00Z", "highPrice": 103.65, "lowPrice": 102.42, "openPrice": 103.65, "closePrice": 102.42, "averagePrice": 103.04, "volume": 1.6, "buyVolume": 0.8, "sellVolume": 0.8, "averagePriceLast3H": 102.42, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T13:25:45.154Z", "closeTradeTime": "2025-05-05T04:35:08.301Z" }, { "deliveryStart": "2025-05-05T07:30:00Z", "deliveryEnd": "2025-05-05T07:45:00Z", "isLocalContract": false, "contractId": "NX_519829", "contractName": "QH-20250505-39", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T06:30:00Z", "highPrice": 91.23, "lowPrice": 77.7, "openPrice": 80.5, "closePrice": 89.32, "averagePrice": 81.8, "volume": 41.5, "buyVolume": 39.5, "sellVolume": 2, "averagePriceLast3H": 89.32, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T13:36:30.97Z", "closeTradeTime": "2025-05-05T04:50:15.95Z" }, { "deliveryStart": "2025-05-05T07:45:00Z", "deliveryEnd": "2025-05-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_519830", "contractName": "QH-20250505-40", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T06:45:00Z", "highPrice": 74.76, "lowPrice": 44, "openPrice": 71.14, "closePrice": 44, "averagePrice": 69.43, "volume": 55.4, "buyVolume": 48.4, "sellVolume": 7, "averagePriceLast3H": 60.89, "averagePriceLast1H": 44, "openTradeTime": "2025-05-04T13:36:30.97Z", "closeTradeTime": "2025-05-05T06:30:48.706Z" }, { "deliveryStart": "2025-05-05T08:00:00Z", "deliveryEnd": "2025-05-05T08:15:00Z", "isLocalContract": false, "contractId": "NX_519833", "contractName": "QH-20250505-41", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T07:00:00Z", "highPrice": 103.18, "lowPrice": 100.7, "openPrice": 100.9, "closePrice": 102.59, "averagePrice": 101.18, "volume": 4.7, "buyVolume": 0, "sellVolume": 4.7, "averagePriceLast3H": 101.18, "averagePriceLast1H": null, "openTradeTime": "2025-05-05T04:06:59.69Z", "closeTradeTime": "2025-05-05T04:40:30.194Z" }, { "deliveryStart": "2025-05-05T08:00:00Z", "deliveryEnd": "2025-05-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_519840", "contractName": "PH-20250505-11", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T07:00:00Z", "highPrice": 91.01, "lowPrice": 70.16, "openPrice": 80.05, "closePrice": 70.16, "averagePrice": 84.43, "volume": 18.3, "buyVolume": 1.1, "sellVolume": 17.2, "averagePriceLast3H": 88.67, "averagePriceLast1H": 72.12, "openTradeTime": "2025-05-04T18:37:15.226Z", "closeTradeTime": "2025-05-05T06:59:00.649Z" }, { "deliveryStart": "2025-05-05T08:15:00Z", "deliveryEnd": "2025-05-05T08:30:00Z", "isLocalContract": false, "contractId": "NX_519835", "contractName": "QH-20250505-42", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T07:15:00Z", "highPrice": 94.99, "lowPrice": 65.87, "openPrice": 82.84, "closePrice": 65.87, "averagePrice": 67.97, "volume": 14.6, "buyVolume": 13.8, "sellVolume": 0.8, "averagePriceLast3H": 67.31, "averagePriceLast1H": 66.32, "openTradeTime": "2025-05-04T13:24:24.185Z", "closeTradeTime": "2025-05-05T07:10:05.645Z" }, { "deliveryStart": "2025-05-05T08:30:00Z", "deliveryEnd": "2025-05-05T08:45:00Z", "isLocalContract": false, "contractId": "NX_519837", "contractName": "QH-20250505-43", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T07:30:00Z", "highPrice": 82.95, "lowPrice": 62.91, "openPrice": 80.06, "closePrice": 62.91, "averagePrice": 66.5, "volume": 14.3, "buyVolume": 13.6, "sellVolume": 0.7, "averagePriceLast3H": 66.11, "averagePriceLast1H": 65.55, "openTradeTime": "2025-05-05T04:14:58.157Z", "closeTradeTime": "2025-05-05T07:06:03.633Z" }, { "deliveryStart": "2025-05-05T08:45:00Z", "deliveryEnd": "2025-05-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_519838", "contractName": "QH-20250505-44", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T07:45:00Z", "highPrice": 67.87, "lowPrice": 57.5, "openPrice": 64.86, "closePrice": 57.5, "averagePrice": 59.57, "volume": 13.9, "buyVolume": 13.1, "sellVolume": 0.8, "averagePriceLast3H": 59.31, "averagePriceLast1H": 57.5, "openTradeTime": "2025-05-04T13:36:30.97Z", "closeTradeTime": "2025-05-05T07:06:05.871Z" }, { "deliveryStart": "2025-05-05T09:00:00Z", "deliveryEnd": "2025-05-05T09:15:00Z", "isLocalContract": false, "contractId": "NX_519841", "contractName": "QH-20250505-45", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T08:00:00Z", "highPrice": 68.74, "lowPrice": 58.44, "openPrice": 68.74, "closePrice": 58.44, "averagePrice": 59.84, "volume": 16.9, "buyVolume": 15.2, "sellVolume": 1.7, "averagePriceLast3H": 59.84, "averagePriceLast1H": 59.84, "openTradeTime": "2025-05-05T07:14:00.722Z", "closeTradeTime": "2025-05-05T07:27:18.89Z" }, { "deliveryStart": "2025-05-05T09:00:00Z", "deliveryEnd": "2025-05-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_519847", "contractName": "PH-20250505-12", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T08:00:00Z", "highPrice": 79.64, "lowPrice": 53.15, "openPrice": 73.22, "closePrice": 54.14, "averagePrice": 66.73, "volume": 15.8, "buyVolume": 3, "sellVolume": 12.8, "averagePriceLast3H": 65.82, "averagePriceLast1H": 56.79, "openTradeTime": "2025-05-04T18:37:22.2Z", "closeTradeTime": "2025-05-05T07:39:22.983Z" }, { "deliveryStart": "2025-05-05T09:00:00Z", "deliveryEnd": "2025-05-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_520317", "contractName": "PH-20250505-12-PH-20250505-13", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T09:15:00Z", "deliveryEnd": "2025-05-05T09:30:00Z", "isLocalContract": false, "contractId": "NX_519842", "contractName": "QH-20250505-46", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T08:15:00Z", "highPrice": 60.44, "lowPrice": 53.87, "openPrice": 60.44, "closePrice": 53.87, "averagePrice": 56.89, "volume": 13.4, "buyVolume": 13.4, "sellVolume": 0, "averagePriceLast3H": 56.89, "averagePriceLast1H": 56.89, "openTradeTime": "2025-05-05T07:15:04.87Z", "closeTradeTime": "2025-05-05T07:25:03.182Z" }, { "deliveryStart": "2025-05-05T09:30:00Z", "deliveryEnd": "2025-05-05T09:45:00Z", "isLocalContract": false, "contractId": "NX_519844", "contractName": "QH-20250505-47", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T08:30:00Z", "highPrice": 60.44, "lowPrice": 58.44, "openPrice": 60.44, "closePrice": 58.44, "averagePrice": 58.9, "volume": 13.5, "buyVolume": 13.5, "sellVolume": 0, "averagePriceLast3H": 58.89, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T20:22:42.534Z", "closeTradeTime": "2025-05-05T07:12:45.09Z" }, { "deliveryStart": "2025-05-05T09:45:00Z", "deliveryEnd": "2025-05-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_519845", "contractName": "QH-20250505-48", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T08:45:00Z", "highPrice": 60.44, "lowPrice": 54.01, "openPrice": 60.44, "closePrice": 58.44, "averagePrice": 57.88, "volume": 15.2, "buyVolume": 14.6, "sellVolume": 0.6, "averagePriceLast3H": 57.61, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T20:20:05.893Z", "closeTradeTime": "2025-05-05T07:06:23.07Z" }, { "deliveryStart": "2025-05-05T10:00:00Z", "deliveryEnd": "2025-05-05T10:15:00Z", "isLocalContract": false, "contractId": "NX_519848", "contractName": "QH-20250505-49", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T09:00:00Z", "highPrice": 66.95, "lowPrice": 52.01, "openPrice": 62.82, "closePrice": 52.01, "averagePrice": 52.27, "volume": 10.8, "buyVolume": 10.7, "sellVolume": 10.6, "averagePriceLast3H": 52.17, "averagePriceLast1H": 52.01, "openTradeTime": "2025-05-04T20:21:56.08Z", "closeTradeTime": "2025-05-05T08:07:42.7Z" }, { "deliveryStart": "2025-05-05T10:00:00Z", "deliveryEnd": "2025-05-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_519854", "contractName": "PH-20250505-13", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T09:00:00Z", "highPrice": 67.51, "lowPrice": 34.95, "openPrice": 66, "closePrice": 67.51, "averagePrice": 47.78, "volume": 17.7, "buyVolume": 10.9, "sellVolume": 17.4, "averagePriceLast3H": 46.94, "averagePriceLast1H": 46.94, "openTradeTime": "2025-05-04T18:37:27.515Z", "closeTradeTime": "2025-05-05T08:53:14.33Z" }, { "deliveryStart": "2025-05-05T10:00:00Z", "deliveryEnd": "2025-05-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_520382", "contractName": "PH-20250505-13-PH-20250505-14", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T10:15:00Z", "deliveryEnd": "2025-05-05T10:30:00Z", "isLocalContract": false, "contractId": "NX_519849", "contractName": "QH-20250505-50", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T09:15:00Z", "highPrice": 63.64, "lowPrice": 52.01, "openPrice": 63.64, "closePrice": 62.7, "averagePrice": 52.22, "volume": 10.7, "buyVolume": 10.6, "sellVolume": 10.6, "averagePriceLast3H": 52.11, "averagePriceLast1H": 62.7, "openTradeTime": "2025-05-04T18:59:27.009Z", "closeTradeTime": "2025-05-05T08:35:13.584Z" }, { "deliveryStart": "2025-05-05T10:30:00Z", "deliveryEnd": "2025-05-05T10:45:00Z", "isLocalContract": false, "contractId": "NX_519851", "contractName": "QH-20250505-51", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T09:30:00Z", "highPrice": 65.65, "lowPrice": 52.01, "openPrice": 57.72, "closePrice": 65.65, "averagePrice": 52.19, "volume": 10.7, "buyVolume": 10.6, "sellVolume": 10.6, "averagePriceLast3H": 52.14, "averagePriceLast1H": 65.65, "openTradeTime": "2025-05-04T20:22:00.149Z", "closeTradeTime": "2025-05-05T08:35:30.313Z" }, { "deliveryStart": "2025-05-05T10:45:00Z", "deliveryEnd": "2025-05-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_519852", "contractName": "QH-20250505-52", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T09:45:00Z", "highPrice": 54.06, "lowPrice": 52.01, "openPrice": 54.06, "closePrice": 52.01, "averagePrice": 52.03, "volume": 10.6, "buyVolume": 10.6, "sellVolume": 10.5, "averagePriceLast3H": 52.01, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T20:22:02.061Z", "closeTradeTime": "2025-05-05T08:07:42.7Z" }, { "deliveryStart": "2025-05-05T11:00:00Z", "deliveryEnd": "2025-05-05T11:15:00Z", "isLocalContract": false, "contractId": "NX_519856", "contractName": "QH-20250505-53", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T11:00:00Z", "deliveryEnd": "2025-05-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_519863", "contractName": "PH-20250505-14", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T10:00:00Z", "highPrice": 70.32, "lowPrice": 65.01, "openPrice": 66.2, "closePrice": 70.32, "averagePrice": 65.96, "volume": 15.8, "buyVolume": 1.7, "sellVolume": 15.7, "averagePriceLast3H": 65.96, "averagePriceLast1H": 65.96, "openTradeTime": "2025-05-05T09:12:39.382Z", "closeTradeTime": "2025-05-05T09:56:23.855Z" }, { "deliveryStart": "2025-05-05T11:00:00Z", "deliveryEnd": "2025-05-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_520391", "contractName": "PH-20250505-14-PH-20250505-15", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T11:15:00Z", "deliveryEnd": "2025-05-05T11:30:00Z", "isLocalContract": false, "contractId": "NX_519858", "contractName": "QH-20250505-54", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T10:15:00Z", "highPrice": 73.98, "lowPrice": 45.26, "openPrice": 55.35, "closePrice": 59.02, "averagePrice": 53.37, "volume": 19.8, "buyVolume": 16.8, "sellVolume": 3, "averagePriceLast3H": 51.81, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T20:22:26.092Z", "closeTradeTime": "2025-05-05T08:35:00.032Z" }, { "deliveryStart": "2025-05-05T11:30:00Z", "deliveryEnd": "2025-05-05T11:45:00Z", "isLocalContract": false, "contractId": "NX_519860", "contractName": "QH-20250505-55", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T10:30:00Z", "highPrice": 63.77, "lowPrice": 48.2, "openPrice": 55.35, "closePrice": 63.77, "averagePrice": 53.87, "volume": 10.9, "buyVolume": 10.8, "sellVolume": 0.1, "averagePriceLast3H": 63.77, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T20:22:32.24Z", "closeTradeTime": "2025-05-05T08:50:00.032Z" }, { "deliveryStart": "2025-05-05T11:45:00Z", "deliveryEnd": "2025-05-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_519861", "contractName": "QH-20250505-56", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T10:45:00Z", "highPrice": 62.91, "lowPrice": 44.38, "openPrice": 54.78, "closePrice": 62.91, "averagePrice": 54.06, "volume": 17.6, "buyVolume": 15.6, "sellVolume": 2, "averagePriceLast3H": 62.91, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T20:20:00Z", "closeTradeTime": "2025-05-05T09:05:00.624Z" }, { "deliveryStart": "2025-05-05T12:00:00Z", "deliveryEnd": "2025-05-05T12:15:00Z", "isLocalContract": false, "contractId": "NX_519864", "contractName": "QH-20250505-57", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T11:00:00Z", "highPrice": 65.01, "lowPrice": 41.37, "openPrice": 46.39, "closePrice": 65.01, "averagePrice": 52.36, "volume": 26.1, "buyVolume": 22.1, "sellVolume": 4, "averagePriceLast3H": 61.91, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T13:31:39.8Z", "closeTradeTime": "2025-05-05T09:21:33.33Z" }, { "deliveryStart": "2025-05-05T12:00:00Z", "deliveryEnd": "2025-05-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_519871", "contractName": "PH-20250505-15", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T11:00:00Z", "highPrice": 73.64, "lowPrice": 54.7, "openPrice": 69.23, "closePrice": 56.44, "averagePrice": 61.49, "volume": 60.9, "buyVolume": 24.6, "sellVolume": 36.3, "averagePriceLast3H": 62.17, "averagePriceLast1H": 58.8, "openTradeTime": "2025-05-05T01:05:12.773Z", "closeTradeTime": "2025-05-05T10:57:56.037Z" }, { "deliveryStart": "2025-05-05T12:00:00Z", "deliveryEnd": "2025-05-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_520318", "contractName": "PH-20250505-15-PH-20250505-17", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T12:15:00Z", "deliveryEnd": "2025-05-05T12:30:00Z", "isLocalContract": false, "contractId": "NX_519865", "contractName": "QH-20250505-58", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T11:15:00Z", "highPrice": 67.38, "lowPrice": 51.92, "openPrice": 53.86, "closePrice": 65.31, "averagePrice": 54.29, "volume": 20.2, "buyVolume": 19.6, "sellVolume": 0.6, "averagePriceLast3H": 65.31, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T13:31:39.8Z", "closeTradeTime": "2025-05-05T09:36:29.323Z" }, { "deliveryStart": "2025-05-05T12:30:00Z", "deliveryEnd": "2025-05-05T12:45:00Z", "isLocalContract": false, "contractId": "NX_519868", "contractName": "QH-20250505-59", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T11:30:00Z", "highPrice": 70.99, "lowPrice": 56.21, "openPrice": 70.99, "closePrice": 69.12, "averagePrice": 63.13, "volume": 4, "buyVolume": 3, "sellVolume": 1, "averagePriceLast3H": 69.12, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T20:48:42.089Z", "closeTradeTime": "2025-05-05T09:50:02.72Z" }, { "deliveryStart": "2025-05-05T12:45:00Z", "deliveryEnd": "2025-05-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_519869", "contractName": "QH-20250505-60", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T11:45:00Z", "highPrice": 79.49, "lowPrice": 60.94, "openPrice": 79.49, "closePrice": 60.94, "averagePrice": 70.22, "volume": 2, "buyVolume": 1, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T18:14:51.183Z", "closeTradeTime": "2025-05-05T08:20:14.281Z" }, { "deliveryStart": "2025-05-05T13:00:00Z", "deliveryEnd": "2025-05-05T13:15:00Z", "isLocalContract": false, "contractId": "NX_519872", "contractName": "QH-20250505-61", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T12:00:00Z", "highPrice": 68.38, "lowPrice": 53.42, "openPrice": 53.42, "closePrice": 62.51, "averagePrice": 58.48, "volume": 22.1, "buyVolume": 20.4, "sellVolume": 1.7, "averagePriceLast3H": 64.86, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T13:25:08.669Z", "closeTradeTime": "2025-05-05T10:21:47.343Z" }, { "deliveryStart": "2025-05-05T13:00:00Z", "deliveryEnd": "2025-05-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_519879", "contractName": "PH-20250505-16", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T12:00:00Z", "highPrice": 82.8, "lowPrice": 65.76, "openPrice": 72.63, "closePrice": 75.12, "averagePrice": 75.8, "volume": 30.2, "buyVolume": 12.8, "sellVolume": 17.4, "averagePriceLast3H": 77.16, "averagePriceLast1H": 82.17, "openTradeTime": "2025-05-04T16:04:56.221Z", "closeTradeTime": "2025-05-05T11:52:28.024Z" }, { "deliveryStart": "2025-05-05T13:00:00Z", "deliveryEnd": "2025-05-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_520403", "contractName": "PH-20250505-16-PH-20250505-17", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T13:15:00Z", "deliveryEnd": "2025-05-05T13:30:00Z", "isLocalContract": false, "contractId": "NX_519873", "contractName": "QH-20250505-62", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T12:15:00Z", "highPrice": 72.88, "lowPrice": 57.09, "openPrice": 57.09, "closePrice": 63.61, "averagePrice": 63.77, "volume": 4.2, "buyVolume": 1.9, "sellVolume": 2.3, "averagePriceLast3H": 63.61, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T13:22:09.909Z", "closeTradeTime": "2025-05-05T10:35:13.582Z" }, { "deliveryStart": "2025-05-05T13:30:00Z", "deliveryEnd": "2025-05-05T13:45:00Z", "isLocalContract": false, "contractId": "NX_519876", "contractName": "QH-20250505-63", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T12:30:00Z", "highPrice": 81.13, "lowPrice": 74.01, "openPrice": 74.01, "closePrice": 81.13, "averagePrice": 75.2, "volume": 0.6, "buyVolume": 0.1, "sellVolume": 0.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2025-05-05T06:29:43.757Z", "closeTradeTime": "2025-05-05T08:54:02.411Z" }, { "deliveryStart": "2025-05-05T13:45:00Z", "deliveryEnd": "2025-05-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_519877", "contractName": "QH-20250505-64", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T12:45:00Z", "highPrice": 85.44, "lowPrice": 76.38, "openPrice": 85.44, "closePrice": 76.38, "averagePrice": 79.36, "volume": 4.6, "buyVolume": 2.1, "sellVolume": 2.5, "averagePriceLast3H": 76.38, "averagePriceLast1H": null, "openTradeTime": "2025-05-05T06:18:50.565Z", "closeTradeTime": "2025-05-05T11:05:00.816Z" }, { "deliveryStart": "2025-05-05T14:00:00Z", "deliveryEnd": "2025-05-05T14:15:00Z", "isLocalContract": false, "contractId": "NX_519882", "contractName": "QH-20250505-65", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T13:00:00Z", "highPrice": 65, "lowPrice": 55.71, "openPrice": 55.71, "closePrice": 60.46, "averagePrice": 60.46, "volume": 23.7, "buyVolume": 19.3, "sellVolume": 4.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T13:31:39.8Z", "closeTradeTime": "2025-05-05T07:37:46.684Z" }, { "deliveryStart": "2025-05-05T14:00:00Z", "deliveryEnd": "2025-05-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_519889", "contractName": "PH-20250505-17", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T13:00:00Z", "highPrice": 86.08, "lowPrice": 71.29, "openPrice": 75.85, "closePrice": 81.04, "averagePrice": 77.55, "volume": 38, "buyVolume": 17.9, "sellVolume": 20.2, "averagePriceLast3H": 78.63, "averagePriceLast1H": 79.54, "openTradeTime": "2025-05-04T13:35:37.848Z", "closeTradeTime": "2025-05-05T12:55:55.528Z" }, { "deliveryStart": "2025-05-05T14:00:00Z", "deliveryEnd": "2025-05-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_520407", "contractName": "PH-20250505-17-PH-20250505-18", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T14:15:00Z", "deliveryEnd": "2025-05-05T14:30:00Z", "isLocalContract": false, "contractId": "NX_519883", "contractName": "QH-20250505-66", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T13:15:00Z", "highPrice": 84.6, "lowPrice": 61.06, "openPrice": 68.85, "closePrice": 69.52, "averagePrice": 64.55, "volume": 21.3, "buyVolume": 16.6, "sellVolume": 4.7, "averagePriceLast3H": 61.3, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T13:22:07.645Z", "closeTradeTime": "2025-05-05T11:35:01.124Z" }, { "deliveryStart": "2025-05-05T14:30:00Z", "deliveryEnd": "2025-05-05T14:45:00Z", "isLocalContract": false, "contractId": "NX_519886", "contractName": "QH-20250505-67", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T13:30:00Z", "highPrice": 92.58, "lowPrice": 61.25, "openPrice": 82.42, "closePrice": 84.8, "averagePrice": 76.15, "volume": 14, "buyVolume": 7.3, "sellVolume": 6.7, "averagePriceLast3H": 84.8, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T13:36:54.345Z", "closeTradeTime": "2025-05-05T11:50:00.062Z" }, { "deliveryStart": "2025-05-05T14:45:00Z", "deliveryEnd": "2025-05-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_519887", "contractName": "QH-20250505-68", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T13:45:00Z", "highPrice": 112.97, "lowPrice": 87.78, "openPrice": 107.5, "closePrice": 98.28, "averagePrice": 99.48, "volume": 12.8, "buyVolume": 4.2, "sellVolume": 8.6, "averagePriceLast3H": 98.28, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T17:57:36.556Z", "closeTradeTime": "2025-05-05T12:05:29.594Z" }, { "deliveryStart": "2025-05-05T15:00:00Z", "deliveryEnd": "2025-05-05T15:15:00Z", "isLocalContract": false, "contractId": "NX_519890", "contractName": "QH-20250505-69", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T14:00:00Z", "highPrice": 69.02, "lowPrice": 41.1, "openPrice": 51, "closePrice": 59.42, "averagePrice": 61.83, "volume": 50, "buyVolume": 41.1, "sellVolume": 11, "averagePriceLast3H": 61.97, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T13:31:39.8Z", "closeTradeTime": "2025-05-05T12:30:39.847Z" }, { "deliveryStart": "2025-05-05T15:00:00Z", "deliveryEnd": "2025-05-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_519896", "contractName": "PH-20250505-18", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T14:00:00Z", "highPrice": 92.15, "lowPrice": 69, "openPrice": 78.2, "closePrice": 69, "averagePrice": 86.22, "volume": 21.6, "buyVolume": 14.7, "sellVolume": 6.9, "averagePriceLast3H": 87.76, "averagePriceLast1H": 86.52, "openTradeTime": "2025-05-04T17:10:52.157Z", "closeTradeTime": "2025-05-05T13:57:14.446Z" }, { "deliveryStart": "2025-05-05T15:00:00Z", "deliveryEnd": "2025-05-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_520422", "contractName": "PH-20250505-18-PH-20250505-19", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T15:15:00Z", "deliveryEnd": "2025-05-05T15:30:00Z", "isLocalContract": false, "contractId": "NX_519891", "contractName": "QH-20250505-70", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T14:15:00Z", "highPrice": 86.38, "lowPrice": 54.15, "openPrice": 65.42, "closePrice": 59.42, "averagePrice": 67.94, "volume": 59.2, "buyVolume": 41.1, "sellVolume": 19.2, "averagePriceLast3H": 68.01, "averagePriceLast1H": 59.42, "openTradeTime": "2025-05-04T13:31:46.025Z", "closeTradeTime": "2025-05-05T14:00:17.966Z" }, { "deliveryStart": "2025-05-05T15:30:00Z", "deliveryEnd": "2025-05-05T15:45:00Z", "isLocalContract": false, "contractId": "NX_519893", "contractName": "QH-20250505-71", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T14:30:00Z", "highPrice": 103, "lowPrice": 96.25, "openPrice": 98.78, "closePrice": 96.25, "averagePrice": 98.85, "volume": 8.5, "buyVolume": 0, "sellVolume": 8.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T17:10:52.157Z", "closeTradeTime": "2025-05-05T06:50:28.892Z" }, { "deliveryStart": "2025-05-05T15:45:00Z", "deliveryEnd": "2025-05-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_519894", "contractName": "QH-20250505-72", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T14:45:00Z", "highPrice": 132.53, "lowPrice": 107.59, "openPrice": 115.51, "closePrice": 118.23, "averagePrice": 118.05, "volume": 11, "buyVolume": 1, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T17:10:52.157Z", "closeTradeTime": "2025-05-05T06:50:28.892Z" }, { "deliveryStart": "2025-05-05T16:00:00Z", "deliveryEnd": "2025-05-05T16:15:00Z", "isLocalContract": false, "contractId": "NX_519897", "contractName": "QH-20250505-73", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T15:00:00Z", "highPrice": 74.93, "lowPrice": 44.47, "openPrice": 54.74, "closePrice": 55, "averagePrice": 59.85, "volume": 82.2, "buyVolume": 80.1, "sellVolume": 2.1, "averagePriceLast3H": 53.13, "averagePriceLast1H": 52.89, "openTradeTime": "2025-05-04T13:37:15.102Z", "closeTradeTime": "2025-05-05T14:48:23.447Z" }, { "deliveryStart": "2025-05-05T16:00:00Z", "deliveryEnd": "2025-05-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_519903", "contractName": "PH-20250505-19", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T15:00:00Z", "highPrice": 97.37, "lowPrice": 68.09, "openPrice": 92, "closePrice": 80.05, "averagePrice": 85.77, "volume": 9.3, "buyVolume": 4.2, "sellVolume": 5.1, "averagePriceLast3H": 88.9, "averagePriceLast1H": 92.28, "openTradeTime": "2025-05-05T07:39:30.875Z", "closeTradeTime": "2025-05-05T14:59:56.112Z" }, { "deliveryStart": "2025-05-05T16:00:00Z", "deliveryEnd": "2025-05-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_520421", "contractName": "PH-20250505-19-PH-20250505-20", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T16:15:00Z", "deliveryEnd": "2025-05-05T16:30:00Z", "isLocalContract": false, "contractId": "NX_519898", "contractName": "QH-20250505-74", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T15:15:00Z", "highPrice": 94.9, "lowPrice": 65.4, "openPrice": 74.26, "closePrice": 74.26, "averagePrice": 75.81, "volume": 75.6, "buyVolume": 58.9, "sellVolume": 17.7, "averagePriceLast3H": 77.97, "averagePriceLast1H": 78.63, "openTradeTime": "2025-05-04T13:37:17.729Z", "closeTradeTime": "2025-05-05T15:11:47.023Z" }, { "deliveryStart": "2025-05-05T16:30:00Z", "deliveryEnd": "2025-05-05T16:45:00Z", "isLocalContract": false, "contractId": "NX_519900", "contractName": "QH-20250505-75", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T15:30:00Z", "highPrice": 112.31, "lowPrice": 70.5, "openPrice": 106.18, "closePrice": 105.96, "averagePrice": 85.05, "volume": 12.7, "buyVolume": 8.8, "sellVolume": 3.9, "averagePriceLast3H": 105.59, "averagePriceLast1H": 106.29, "openTradeTime": "2025-05-05T07:33:07.497Z", "closeTradeTime": "2025-05-05T14:41:14.146Z" }, { "deliveryStart": "2025-05-05T16:45:00Z", "deliveryEnd": "2025-05-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_519901", "contractName": "QH-20250505-76", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T15:45:00Z", "highPrice": 128.3, "lowPrice": 103.82, "openPrice": 103.82, "closePrice": 124.8, "averagePrice": 118.25, "volume": 7.5, "buyVolume": 2.8, "sellVolume": 4.7, "averagePriceLast3H": 118.25, "averagePriceLast1H": null, "openTradeTime": "2025-05-05T13:40:35.309Z", "closeTradeTime": "2025-05-05T14:41:14.146Z" }, { "deliveryStart": "2025-05-05T17:00:00Z", "deliveryEnd": "2025-05-05T17:15:00Z", "isLocalContract": false, "contractId": "NX_519904", "contractName": "QH-20250505-77", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T16:00:00Z", "highPrice": 89.26, "lowPrice": 41.54, "openPrice": 89.26, "closePrice": 48.15, "averagePrice": 69.9, "volume": 84.2, "buyVolume": 82.9, "sellVolume": 1.3, "averagePriceLast3H": 49.45, "averagePriceLast1H": 48.15, "openTradeTime": "2025-05-04T13:37:17.856Z", "closeTradeTime": "2025-05-05T15:45:01.925Z" }, { "deliveryStart": "2025-05-05T17:00:00Z", "deliveryEnd": "2025-05-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_519911", "contractName": "PH-20250505-20", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T16:00:00Z", "highPrice": 99.97, "lowPrice": 87.13, "openPrice": 98.15, "closePrice": 87.13, "averagePrice": 98.31, "volume": 8.4, "buyVolume": 0.4, "sellVolume": 8, "averagePriceLast3H": 98.45, "averagePriceLast1H": 98.45, "openTradeTime": "2025-05-05T10:48:13.324Z", "closeTradeTime": "2025-05-05T15:57:16.814Z" }, { "deliveryStart": "2025-05-05T17:00:00Z", "deliveryEnd": "2025-05-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_520428", "contractName": "PH-20250505-20-PH-20250505-21", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T17:15:00Z", "deliveryEnd": "2025-05-05T17:30:00Z", "isLocalContract": false, "contractId": "NX_519905", "contractName": "QH-20250505-78", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T16:15:00Z", "highPrice": 100.63, "lowPrice": 54.85, "openPrice": 89.26, "closePrice": 54.85, "averagePrice": 85.98, "volume": 87.8, "buyVolume": 82, "sellVolume": 5.8, "averagePriceLast3H": 84.16, "averagePriceLast1H": 79.69, "openTradeTime": "2025-05-04T14:48:24.318Z", "closeTradeTime": "2025-05-05T15:45:01.925Z" }, { "deliveryStart": "2025-05-05T17:30:00Z", "deliveryEnd": "2025-05-05T17:45:00Z", "isLocalContract": false, "contractId": "NX_519908", "contractName": "QH-20250505-79", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T16:30:00Z", "highPrice": 135.49, "lowPrice": 87.26, "openPrice": 126.48, "closePrice": 118.03, "averagePrice": 109.82, "volume": 8.7, "buyVolume": 6.7, "sellVolume": 2, "averagePriceLast3H": 120.58, "averagePriceLast1H": 118.4, "openTradeTime": "2025-05-04T14:57:00.572Z", "closeTradeTime": "2025-05-05T15:45:01.925Z" }, { "deliveryStart": "2025-05-05T17:45:00Z", "deliveryEnd": "2025-05-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_519909", "contractName": "QH-20250505-80", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T16:45:00Z", "highPrice": 173.25, "lowPrice": 87.26, "openPrice": 87.26, "closePrice": 172.9, "averagePrice": 105.52, "volume": 12.7, "buyVolume": 12.7, "sellVolume": 0, "averagePriceLast3H": 173.16, "averagePriceLast1H": 173.16, "openTradeTime": "2025-05-05T06:47:36.386Z", "closeTradeTime": "2025-05-05T15:45:01.925Z" }, { "deliveryStart": "2025-05-05T18:00:00Z", "deliveryEnd": "2025-05-05T18:15:00Z", "isLocalContract": false, "contractId": "NX_519912", "contractName": "QH-20250505-81", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T17:00:00Z", "highPrice": 104.58, "lowPrice": 87, "openPrice": 97.48, "closePrice": 87, "averagePrice": 93.41, "volume": 77.3, "buyVolume": 73.2, "sellVolume": 5, "averagePriceLast3H": 92.84, "averagePriceLast1H": null, "openTradeTime": "2025-05-04T15:39:39.984Z", "closeTradeTime": "2025-05-05T15:44:25.878Z" }, { "deliveryStart": "2025-05-05T18:00:00Z", "deliveryEnd": "2025-05-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_519919", "contractName": "PH-20250505-21", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T17:00:00Z", "highPrice": 109.8, "lowPrice": 109.8, "openPrice": 109.8, "closePrice": 109.8, "averagePrice": 109.8, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": 109.8, "averagePriceLast1H": 109.8, "openTradeTime": "2025-05-05T16:30:37.293Z", "closeTradeTime": "2025-05-05T16:30:37.293Z" }, { "deliveryStart": "2025-05-05T18:00:00Z", "deliveryEnd": "2025-05-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_520442", "contractName": "PH-20250505-21-PH-20250505-22", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T18:15:00Z", "deliveryEnd": "2025-05-05T18:30:00Z", "isLocalContract": false, "contractId": "NX_519913", "contractName": "QH-20250505-82", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T17:15:00Z", "highPrice": 97.48, "lowPrice": 86, "openPrice": 97.48, "closePrice": 86, "averagePrice": 95.8, "volume": 49.4, "buyVolume": 49.4, "sellVolume": 0, "averagePriceLast3H": 95.8, "averagePriceLast1H": 95.8, "openTradeTime": "2025-05-05T16:41:00.343Z", "closeTradeTime": "2025-05-05T17:13:40.037Z" }, { "deliveryStart": "2025-05-05T18:30:00Z", "deliveryEnd": "2025-05-05T18:45:00Z", "isLocalContract": false, "contractId": "NX_519916", "contractName": "QH-20250505-83", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T17:30:00Z", "highPrice": 121.77, "lowPrice": 95.48, "openPrice": 121.77, "closePrice": 95.48, "averagePrice": 97.78, "volume": 47.6, "buyVolume": 45.9, "sellVolume": 1.7, "averagePriceLast3H": 96.94, "averagePriceLast1H": 96.94, "openTradeTime": "2025-05-04T14:57:00.572Z", "closeTradeTime": "2025-05-05T17:29:31.074Z" }, { "deliveryStart": "2025-05-05T18:45:00Z", "deliveryEnd": "2025-05-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_519917", "contractName": "QH-20250505-84", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T17:45:00Z", "highPrice": 119.31, "lowPrice": 95.48, "openPrice": 119.31, "closePrice": 97, "averagePrice": 97.22, "volume": 67.6, "buyVolume": 34.3, "sellVolume": 33.3, "averagePriceLast3H": 97.16, "averagePriceLast1H": 97.16, "openTradeTime": "2025-05-04T13:26:34.098Z", "closeTradeTime": "2025-05-05T17:30:56.148Z" }, { "deliveryStart": "2025-05-05T19:00:00Z", "deliveryEnd": "2025-05-05T19:15:00Z", "isLocalContract": false, "contractId": "NX_519920", "contractName": "QH-20250505-85", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T18:00:00Z", "highPrice": 134.03, "lowPrice": 75.55, "openPrice": 75.55, "closePrice": 90.69, "averagePrice": 98.1, "volume": 48.6, "buyVolume": 34.7, "sellVolume": 13.9, "averagePriceLast3H": 99.07, "averagePriceLast1H": 92.17, "openTradeTime": "2025-05-05T07:21:13.109Z", "closeTradeTime": "2025-05-05T17:46:04.9Z" }, { "deliveryStart": "2025-05-05T19:00:00Z", "deliveryEnd": "2025-05-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_519926", "contractName": "PH-20250505-22", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T19:00:00Z", "deliveryEnd": "2025-05-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_520450", "contractName": "PH-20250505-22-PH-20250505-23", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T19:15:00Z", "deliveryEnd": "2025-05-05T19:30:00Z", "isLocalContract": false, "contractId": "NX_519921", "contractName": "QH-20250505-86", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T18:15:00Z", "highPrice": 100.65, "lowPrice": 90.69, "openPrice": 100.65, "closePrice": 90.69, "averagePrice": 95.53, "volume": 10.2, "buyVolume": 5.1, "sellVolume": 5.1, "averagePriceLast3H": 95.53, "averagePriceLast1H": 95.53, "openTradeTime": "2025-05-05T17:57:30.875Z", "closeTradeTime": "2025-05-05T17:58:09.174Z" }, { "deliveryStart": "2025-05-05T19:30:00Z", "deliveryEnd": "2025-05-05T19:45:00Z", "isLocalContract": false, "contractId": "NX_519923", "contractName": "QH-20250505-87", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T18:30:00Z", "highPrice": 108.31, "lowPrice": 71.2, "openPrice": 103.89, "closePrice": 90.69, "averagePrice": 93.92, "volume": 21.4, "buyVolume": 11.7, "sellVolume": 9.7, "averagePriceLast3H": 92.18, "averagePriceLast1H": 92.66, "openTradeTime": "2025-05-04T13:26:59.817Z", "closeTradeTime": "2025-05-05T17:58:08.908Z" }, { "deliveryStart": "2025-05-05T19:45:00Z", "deliveryEnd": "2025-05-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_519924", "contractName": "QH-20250505-88", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T18:45:00Z", "highPrice": 93.04, "lowPrice": 80.8, "openPrice": 80.8, "closePrice": 92, "averagePrice": 85.65, "volume": 84.6, "buyVolume": 63.9, "sellVolume": 21.7, "averagePriceLast3H": 90.27, "averagePriceLast1H": 92, "openTradeTime": "2025-05-04T13:37:15.102Z", "closeTradeTime": "2025-05-05T18:28:22.545Z" }, { "deliveryStart": "2025-05-05T20:00:00Z", "deliveryEnd": "2025-05-05T20:15:00Z", "isLocalContract": false, "contractId": "NX_519927", "contractName": "QH-20250505-89", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T19:00:00Z", "highPrice": 74, "lowPrice": 69.88, "openPrice": 69.88, "closePrice": 71.88, "averagePrice": 71.06, "volume": 21.9, "buyVolume": 18.9, "sellVolume": 3, "averagePriceLast3H": 72.6, "averagePriceLast1H": 72.6, "openTradeTime": "2025-05-05T08:20:11.976Z", "closeTradeTime": "2025-05-05T18:55:00.041Z" }, { "deliveryStart": "2025-05-05T20:00:00Z", "deliveryEnd": "2025-05-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_519935", "contractName": "PH-20250505-23", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T20:00:00Z", "deliveryEnd": "2025-05-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_520461", "contractName": "PH-20250505-23-PH-20250505-24", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T20:15:00Z", "deliveryEnd": "2025-05-05T20:30:00Z", "isLocalContract": false, "contractId": "NX_519928", "contractName": "QH-20250505-90", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T19:15:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T20:30:00Z", "deliveryEnd": "2025-05-05T20:45:00Z", "isLocalContract": false, "contractId": "NX_519932", "contractName": "QH-20250505-91", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T19:30:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T20:45:00Z", "deliveryEnd": "2025-05-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_519933", "contractName": "QH-20250505-92", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T19:45:00Z", "highPrice": 76, "lowPrice": 69.88, "openPrice": 69.88, "closePrice": 76, "averagePrice": 72.77, "volume": 43.2, "buyVolume": 32.6, "sellVolume": 10.6, "averagePriceLast3H": 74.49, "averagePriceLast1H": 76, "openTradeTime": "2025-05-05T14:40:03.778Z", "closeTradeTime": "2025-05-05T19:29:30.477Z" }, { "deliveryStart": "2025-05-05T21:00:00Z", "deliveryEnd": "2025-05-05T21:15:00Z", "isLocalContract": false, "contractId": "NX_519936", "contractName": "QH-20250505-93", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T20:00:00Z", "highPrice": 66, "lowPrice": 58.06, "openPrice": 58.06, "closePrice": 64.11, "averagePrice": 63.99, "volume": 19.5, "buyVolume": 12.1, "sellVolume": 7.4, "averagePriceLast3H": 63.99, "averagePriceLast1H": 63.99, "openTradeTime": "2025-05-05T19:15:10.605Z", "closeTradeTime": "2025-05-05T19:56:47.015Z" }, { "deliveryStart": "2025-05-05T21:00:00Z", "deliveryEnd": "2025-05-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_519944", "contractName": "PH-20250505-24", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T20:00:00Z", "highPrice": 72.4, "lowPrice": 70, "openPrice": 70, "closePrice": 72.4, "averagePrice": 70.6, "volume": 0.4, "buyVolume": 0.4, "sellVolume": 0, "averagePriceLast3H": 70.6, "averagePriceLast1H": 70.6, "openTradeTime": "2025-05-05T19:15:04.917Z", "closeTradeTime": "2025-05-05T19:15:21.983Z" }, { "deliveryStart": "2025-05-05T21:00:00Z", "deliveryEnd": "2025-05-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_520467", "contractName": "PH-20250505-24-PH-20250506-01", "contractOpenTime": "2025-05-05T12:00:00Z", "contractCloseTime": "2025-05-05T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2025-05-05T21:15:00Z", "deliveryEnd": "2025-05-05T21:30:00Z", "isLocalContract": false, "contractId": "NX_519937", "contractName": "QH-20250505-94", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T20:15:00Z", "highPrice": 66, "lowPrice": 58.06, "openPrice": 58.06, "closePrice": 66, "averagePrice": 61.63, "volume": 5.9, "buyVolume": 5, "sellVolume": 0.9, "averagePriceLast3H": 61.63, "averagePriceLast1H": 61.63, "openTradeTime": "2025-05-05T19:15:10.605Z", "closeTradeTime": "2025-05-05T20:08:34.473Z" }, { "deliveryStart": "2025-05-05T21:30:00Z", "deliveryEnd": "2025-05-05T21:45:00Z", "isLocalContract": false, "contractId": "NX_519941", "contractName": "QH-20250505-95", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T20:30:00Z", "highPrice": 66, "lowPrice": 58.06, "openPrice": 64.11, "closePrice": 66, "averagePrice": 64.03, "volume": 14.5, "buyVolume": 6.5, "sellVolume": 8, "averagePriceLast3H": 64.02, "averagePriceLast1H": 65.44, "openTradeTime": "2025-05-04T15:42:21.994Z", "closeTradeTime": "2025-05-05T20:18:34.722Z" }, { "deliveryStart": "2025-05-05T21:45:00Z", "deliveryEnd": "2025-05-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_519942", "contractName": "QH-20250505-96", "contractOpenTime": "2025-05-04T12:00:00Z", "contractCloseTime": "2025-05-05T20:45:00Z", "highPrice": 233, "lowPrice": 62.11, "openPrice": 64.11, "closePrice": 233, "averagePrice": 75.66, "volume": 126.6, "buyVolume": 86.3, "sellVolume": 40.3, "averagePriceLast3H": 110.09, "averagePriceLast1H": 197.11, "openTradeTime": "2025-05-05T14:42:16.74Z", "closeTradeTime": "2025-05-05T19:56:45.888Z" } ] } ]